{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99430,"rows_kept":99430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738972802259,0.60132523,96579.0,96578.0,0.02322428]
["bitfinex","BTCUSD",1738972802818,0.60070497,96579.0,96578.0,0.02322428]
["bitfinex","BTCUSD",1738972803762,0.60270497,96579.0,96578.0,0.02322428]
["bitfinex","BTCUSD",1738972804209,0.60070497,96579.0,96578.0,0.02322428]
["bitfinex","BTCUSD",1738972804607,0.60170497,96579.0,96578.0,0.02322428]
["bitfinex","BTCUSD",1738972805119,0.60170497,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972805614,0.64700497,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972806329,0.74950862,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972806747,0.74850862,96579.0,96578.0,0.00022428]
["bitfinex","BTCUSD",1738972806934,0.62200862,96579.0,96567.0,0.00022428]
["bitfinex","BTCUSD",1738972807137,0.1272,96576.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972807354,0.10250365,96575.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972807560,0.1272,96574.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972807762,0.1294,96572.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972807962,0.1294,96570.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972808165,0.1294,96568.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972808367,0.74961365,96568.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972809011,0.74961365,96568.0,96567.0,0.00267998]
["bitfinex","BTCUSD",1738972809364,0.74961365,96568.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972809770,0.75130182,96568.0,96567.0,0.00467998]
["bitfinex","BTCUSD",1738972809989,0.83394502,96568.0,96567.0,0.00767998]
["bitfinex","BTCUSD",1738972810498,0.83394502,96568.0,96567.0,0.00467998]
["bitfinex","BTCUSD",1738972810938,0.83394502,96568.0,96567.0,0.00867998]
["bitfinex","BTCUSD",1738972811362,0.83394502,96568.0,96567.0,0.00467998]
["bitfinex","BTCUSD",1738972811554,0.83394502,96568.0,96567.0,0.00067998]
["bitfinex","BTCUSD",1738972811763,0.83394502,96568.0,96567.0,0.00467998]
["bitfinex","BTCUSD",1738972812581,0.83394502,96568.0,96567.0,0.0044958]
["bitfinex","BTCUSD",1738972812818,0.83394502,96568.0,96567.0,0.0074958]
["bitfinex","BTCUSD",1738972813629,0.83394502,96568.0,96567.0,0.0044958]
["bitfinex","BTCUSD",1738972813758,0.84445729,96568.0,96567.0,0.0074958]
["bitfinex","BTCUSD",1738972814350,1.07225529,96568.0,96541.0,0.08349467]
["bitfinex","BTCUSD",1738972814559,0.0459,96548.0,96541.0,0.08349467]
["bitfinex","BTCUSD",1738972814756,0.0459,96546.0,96541.0,0.08349467]
["bitfinex","BTCUSD",1738972815006,0.51939817,96548.0,96531.0,0.08349467]
["bitfinex","BTCUSD",1738972815007,0.0459,96543.0,96531.0,0.08349467]
["bitfinex","BTCUSD",1738972815206,0.18100365,96542.0,96531.0,0.08349467]
["bitfinex","BTCUSD",1738972815380,0.09461622,96541.0,96521.0,0.08349467]
["bitfinex","BTCUSD",1738972815582,0.09461622,96531.0,96511.0,0.08349467]
["bitfinex","BTCUSD",1738972815926,0.0785,96529.0,96502.0,0.3269]
["bitfinex","BTCUSD",1738972816131,0.10250365,96528.0,96502.0,0.3269]
["bitfinex","BTCUSD",1738972816378,0.0785,96526.0,96502.0,0.3269]
["bitfinex","BTCUSD",1738972816613,0.0785,96526.0,96485.0,0.08349467]
["bitfinex","BTCUSD",1738972816614,0.1244,96524.0,96485.0,0.08349467]
["bitfinex","BTCUSD",1738972816817,0.22690365,96521.0,96495.0,0.08349467]
["bitfinex","BTCUSD",1738972817018,0.22690365,96521.0,96520.0,0.36734094]
["bitfinex","BTCUSD",1738972817230,0.22690365,96521.0,96495.0,0.08349467]
["bitfinex","BTCUSD",1738972817231,0.01,96516.0,96495.0,0.08349467]
["bitfinex","BTCUSD",1738972817409,0.0785,96506.0,96495.0,0.08354006]
["bitfinex","BTCUSD",1738972817562,0.0785,96504.0,96495.0,0.08354006]
["bitfinex","BTCUSD",1738972817744,0.19711987,96505.0,96495.0,0.08354006]
["bitfinex","BTCUSD",1738972817745,0.0785,96502.0,96495.0,0.08354006]
["bitfinex","BTCUSD",1738972817948,0.13305041,96501.0,96495.0,0.08354006]
["bitfinex","BTCUSD",1738972818162,0.13796643,96501.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972819392,0.16643111,96501.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972819597,0.02546468,96500.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972819797,0.1456437,96499.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972820015,0.00804,96498.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972820222,0.10729595,96497.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972820892,0.00804,96496.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972821235,0.11054365,96496.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972821450,0.1374592,96496.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972821856,0.11054365,96496.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972823173,0.00804,96500.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972823548,0.001,96496.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972823925,0.00804,96500.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972824135,0.001,96496.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972824858,0.01004,96500.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972825689,0.082,96513.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972825918,0.01624,96512.0,96495.0,0.00104539]
["bitfinex","BTCUSD",1738972826295,0.01624,96512.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972826683,0.003,96500.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972827521,0.00804,96507.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972828587,0.00804,96507.0,96495.0,0.00304539]
["bitfinex","BTCUSD",1738972828826,0.00804,96507.0,96495.0,4.539e-05]
["bitfinex","BTCUSD",1738972829040,0.00804,96507.0,96495.0,0.00304539]
["bitfinex","BTCUSD",1738972829245,0.00804,96507.0,96495.0,0.00404539]
["bitfinex","BTCUSD",1738972829460,0.00804,96507.0,96495.0,0.00415219]
["bitfinex","BTCUSD",1738972829815,0.00804,96507.0,96495.0,0.00115219]
["bitfinex","BTCUSD",1738972831287,0.00804,96507.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738972833816,0.00804,96507.0,96506.0,0.15743]
["bitfinex","BTCUSD",1738972834029,0.00804,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1738972834244,0.00804,96507.0,96506.0,0.15843]
["bitfinex","BTCUSD",1738972834528,0.00804,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1738972834739,0.0252058,96507.0,96506.0,0.15843]
["bitfinex","BTCUSD",1738972835038,0.00804,96507.0,96506.0,0.15843]
["bitfinex","BTCUSD",1738972837897,0.11054365,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1738972838292,0.19364365,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1738972839192,0.24244365,96507.0,96506.0,0.003]
["bitfinex","BTCUSD",1738972839595,0.24244365,96507.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972839811,0.35656157,96506.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972840355,0.15544,96500.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972840567,0.155442,96499.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972840786,0.155439,96501.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972840995,0.15544,96500.0,96495.0,0.00315219]
["bitfinex","BTCUSD",1738972841193,0.20725,96502.0,96495.0,0.00315219]
["bitfinex","BTCUSD",1738972841194,0.13061246,96499.0,96495.0,0.00315219]
["bitfinex","BTCUSD",1738972841402,0.80376446,96499.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972841668,0.00804,96498.0,96495.0,0.00415219]
["bitfinex","BTCUSD",1738972841872,0.62825365,96498.0,96495.0,0.00915219]
["bitfinex","BTCUSD",1738972842044,0.0152319,96497.0,96495.0,0.00915219]
["bitfinex","BTCUSD",1738972842246,0.62825365,96498.0,96495.0,0.00915219]
["bitfinex","BTCUSD",1738972842594,0.78369665,96498.0,96495.0,0.00915219]
["bitfinex","BTCUSD",1738972842799,0.155446,96496.0,96495.0,0.00915219]
["bitfinex","BTCUSD",1738972843070,0.25794965,96496.0,96495.0,0.00415219]
["bitfinex","BTCUSD",1738972843306,0.3604533,96496.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972843475,0.3604533,96496.0,96495.0,0.00915219]
["bitfinex","BTCUSD",1738972843787,0.3604533,96496.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972844131,0.8791633,96496.0,96495.0,0.01215219]
["bitfinex","BTCUSD",1738972846111,0.8781633,96496.0,96495.0,0.00615219]
["bitfinex","BTCUSD",1738972846480,0.8781633,96496.0,96495.0,0.01015219]
["bitfinex","BTCUSD",1738972846716,0.8781633,96496.0,96495.0,0.00415219]
["bitfinex","BTCUSD",1738972847128,0.8781633,96496.0,96495.0,0.00815219]
["bitfinex","BTCUSD",1738972847535,1.0281633,96496.0,96495.0,0.00815219]
["bitfinex","BTCUSD",1738972847946,1.1510633,96496.0,96495.0,0.00815219]
["bitfinex","BTCUSD",1738972849139,1.1510633,96496.0,96495.0,0.00415219]
["bitfinex","BTCUSD",1738972849357,1.1510633,96496.0,96495.0,0.00015219]
["bitfinex","BTCUSD",1738972849568,1.1510633,96496.0,96495.0,0.00415219]
["bitfinex","BTCUSD",1738972849773,1.1510633,96496.0,96495.0,0.00815219]
["bitfinex","BTCUSD",1738972850385,1.1510633,96496.0,96495.0,0.00315219]
["bitfinex","BTCUSD",1738972851027,1.16150123,96496.0,96495.0,0.00315219]
["bitfinex","BTCUSD",1738972854536,1.16150123,96496.0,96495.0,0.00325899]
["bitfinex","BTCUSD",1738972858305,1.37372123,96496.0,96495.0,0.00325899]
["bitfinex","BTCUSD",1738972858498,0.387269,96482.0,96481.0,0.00022428]
["bitfinex","BTCUSD",1738972858802,1.04620955,96482.0,96481.0,0.00036082]
["bitfinex","BTCUSD",1738972860143,1.04620955,96482.0,96481.0,0.01036082]
["bitfinex","BTCUSD",1738972860568,1.00748265,96482.0,96481.0,0.01036082]
["bitfinex","BTCUSD",1738972862253,0.52575,96482.0,96481.0,0.16583182]
["bitfinex","BTCUSD",1738972862451,0.52575,96482.0,96481.0,0.01036082]
["bitfinex","BTCUSD",1738972862654,0.67575,96482.0,96481.0,0.01036082]
["bitfinex","BTCUSD",1738972862790,0.76870201,96482.0,96481.0,0.01036082]
["bitfinex","BTCUSD",1738972862997,0.86217419,96482.0,96481.0,0.01036082]
["bitfinex","BTCUSD",1738972864272,0.86217419,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972865059,1.12014684,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972866193,1.02719483,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972866398,1.01662265,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972867065,0.93372265,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972867481,0.92568265,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972867688,0.823179,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972867890,0.67575,96482.0,96481.0,0.01026871]
["bitfinex","BTCUSD",1738972868111,0.51771,96482.0,96481.0,0.08276871]
["bitfinex","BTCUSD",1738972868315,0.51771,96482.0,96481.0,0.30353971]
["bitfinex","BTCUSD",1738972868522,0.51771,96482.0,96481.0,0.40604336]
["bitfinex","BTCUSD",1738972868729,0.51771,96482.0,96481.0,0.41004336]
["bitfinex","BTCUSD",1738972868935,0.51771,96482.0,96481.0,0.41204336]
["bitfinex","BTCUSD",1738972869146,0.51771,96482.0,96481.0,0.40604336]
["bitfinex","BTCUSD",1738972869317,0.51771,96482.0,96481.0,0.43360334]
["bitfinex","BTCUSD",1738972869576,0.51971,96482.0,96481.0,0.45434665]
["bitfinex","BTCUSD",1738972869802,0.51971,96482.0,96481.0,0.44534665]
["bitfinex","BTCUSD",1738972870002,0.52071,96482.0,96481.0,0.48637956]
["bitfinex","BTCUSD",1738972870611,0.51971,96482.0,96481.0,0.44634665]
["bitfinex","BTCUSD",1738972870995,0.52071,96482.0,96481.0,0.45534665]
["bitfinex","BTCUSD",1738972871440,0.52071,96482.0,96481.0,0.48738282]
["bitfinex","BTCUSD",1738972871944,0.003,96482.0,96481.0,1.35577269]
["bitfinex","BTCUSD",1738972872145,0.003,96482.0,96481.0,1.32374665]
["bitfinex","BTCUSD",1738972872761,0.003,96482.0,96481.0,1.35577154]
["bitfinex","BTCUSD",1738972872935,0.003,96482.0,96481.0,1.32374665]
["bitfinex","BTCUSD",1738972873595,1e-06,96482.0,96481.0,1.49374665]
["bitfinex","BTCUSD",1738972873864,1e-06,96482.0,96481.0,1.52576509]
["bitfinex","BTCUSD",1738972874602,0.00022428,96506.0,96494.0,0.15545]
["bitfinex","BTCUSD",1738972874803,0.00022428,96506.0,96494.0,0.28198978]
["bitfinex","BTCUSD",1738972874976,0.00022428,96506.0,96494.0,0.28095365]
["bitfinex","BTCUSD",1738972875584,0.00022428,96506.0,96494.0,0.35735365]
["bitfinex","BTCUSD",1738972875789,5.6e-07,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738972875947,5.6e-07,96506.0,96505.0,0.51837158]
["bitfinex","BTCUSD",1738972876174,5.6e-07,96506.0,96505.0,0.51733565]
["bitfinex","BTCUSD",1738972877561,5.6e-07,96506.0,96505.0,0.52633565]
["bitfinex","BTCUSD",1738972879191,5.6e-07,96506.0,96505.0,0.53533565]
["bitfinex","BTCUSD",1738972880044,5.6e-07,96506.0,96505.0,0.55589327]
["bitfinex","BTCUSD",1738972880664,5.6e-07,96506.0,96505.0,0.54589327]
["bitfinex","BTCUSD",1738972880869,5.6e-07,96506.0,96505.0,0.500332]
["bitfinex","BTCUSD",1738972881795,5.6e-07,96506.0,96505.0,0.491332]
["bitfinex","BTCUSD",1738972881991,5.6e-07,96506.0,96505.0,0.514332]
["bitfinex","BTCUSD",1738972882195,5.6e-07,96506.0,96505.0,0.518332]
["bitfinex","BTCUSD",1738972882757,5.6e-07,96506.0,96505.0,0.525332]
["bitfinex","BTCUSD",1738972883180,5.6e-07,96506.0,96505.0,0.516332]
["bitfinex","BTCUSD",1738972883407,5.6e-07,96506.0,96505.0,0.524332]
["bitfinex","BTCUSD",1738972885194,5.6e-07,96506.0,96505.0,0.501332]
["bitfinex","BTCUSD",1738972885568,5.6e-07,96506.0,96505.0,0.3459]
["bitfinex","BTCUSD",1738972885717,0.09582342,96506.0,96505.0,0.3459]
["bitfinex","BTCUSD",1738972885919,0.10386342,96506.0,96505.0,0.3459]
["bitfinex","BTCUSD",1738972886127,0.08314056,96506.0,96505.0,0.3459]
["bitfinex","BTCUSD",1738972886297,0.18564421,96506.0,96505.0,0.019]
["bitfinex","BTCUSD",1738972886497,0.18564421,96506.0,96505.0,0.008]
["bitfinex","BTCUSD",1738972886742,0.34107521,96506.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738972886943,0.10250365,96505.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738972887153,0.155435,96503.0,96496.0,0.155445]
["bitfinex","BTCUSD",1738972887341,0.25250365,96502.0,96488.0,0.207278]
["bitfinex","BTCUSD",1738972887492,0.15,96499.0,96483.0,0.023]
["bitfinex","BTCUSD",1738972887709,0.155445,96497.0,96490.0,0.155455]
["bitfinex","BTCUSD",1738972888167,0.15,96499.0,96498.0,0.005]
["bitfinex","BTCUSD",1738972888395,0.22579532,96499.0,96498.0,0.005]
["bitfinex","BTCUSD",1738972888812,0.10250365,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1738972889041,0.10250365,96502.0,96498.0,0.005]
["bitfinex","BTCUSD",1738972889042,0.00804056,96506.0,96498.0,0.005]
["bitfinex","BTCUSD",1738972889274,0.15804056,96506.0,96498.0,0.216256]
["bitfinex","BTCUSD",1738972889511,0.15804056,96506.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738972889751,0.15804056,96506.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738972890204,0.15804056,96506.0,96498.0,0.002]
["bitfinex","BTCUSD",1738972890205,0.15544,96500.0,96498.0,0.002]
["bitfinex","BTCUSD",1738972890404,0.15544,96500.0,96498.0,0.005]
["bitfinex","BTCUSD",1738972890662,0.207252,96501.0,96494.0,0.00022428]
["bitfinex","BTCUSD",1738972890901,0.10250365,96501.0,96494.0,0.15567328]
["bitfinex","BTCUSD",1738972891329,0.25794165,96501.0,96494.0,0.15567328]
["bitfinex","BTCUSD",1738972891556,0.25794165,96501.0,96498.0,0.003]
["bitfinex","BTCUSD",1738972892191,0.10250365,96501.0,96498.0,0.003]
["bitfinex","BTCUSD",1738972892424,0.25794165,96501.0,96498.0,0.003]
["bitfinex","BTCUSD",1738972892637,0.25794165,96501.0,96494.0,0.15567328]
["bitfinex","BTCUSD",1738972892858,0.25794165,96501.0,96498.0,0.003]
["bitfinex","BTCUSD",1738972893089,0.30174735,96501.0,96498.0,0.003]
["bitfinex","BTCUSD",1738972893737,0.30174735,96501.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738972893973,0.10250365,96501.0,96496.0,0.155446]
["bitfinex","BTCUSD",1738972894190,0.10250365,96501.0,96498.0,0.004]
["bitfinex","BTCUSD",1738972894699,0.10250365,96501.0,96498.0,0.009]
["bitfinex","BTCUSD",1738972895421,0.10250365,96501.0,96498.0,0.005]
["bitfinex","BTCUSD",1738972896140,0.10250365,96501.0,96498.0,0.004]
["bitfinex","BTCUSD",1738972896360,0.10250365,96501.0,96498.0,0.009]
["bitfinex","BTCUSD",1738972897285,0.00804056,96506.0,96498.0,0.009]
["bitfinex","BTCUSD",1738972897510,0.15,96504.0,96498.0,0.009]
["bitfinex","BTCUSD",1738972897839,0.25250365,96504.0,96498.0,0.009]
["bitfinex","BTCUSD",1738972898072,0.25250365,96504.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738972898282,5.6e-07,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738972898516,0.00804056,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738972899778,0.02384462,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738972899990,0.02384462,96506.0,96505.0,0.158432]
["bitfinex","BTCUSD",1738972900410,0.00804056,96506.0,96505.0,0.161432]
["bitfinex","BTCUSD",1738972902242,0.00804056,96506.0,96505.0,0.006]
["bitfinex","BTCUSD",1738972903554,5.6e-07,96506.0,96505.0,0.006]
["bitfinex","BTCUSD",1738972904190,5.6e-07,96506.0,96505.0,0.158432]
["bitfinex","BTCUSD",1738972904607,5.6e-07,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738972904971,5.6e-07,96506.0,96505.0,0.158432]
["bitfinex","BTCUSD",1738972905606,5.6e-07,96506.0,96505.0,0.161432]
["bitfinex","BTCUSD",1738972906413,5.6e-07,96506.0,96505.0,0.164432]
["bitfinex","BTCUSD",1738972910250,5.6e-07,96506.0,96505.0,0.009]
["bitfinex","BTCUSD",1738972912971,5.6e-07,96506.0,96505.0,0.164432]
["bitfinex","BTCUSD",1738972913176,5.6e-07,96506.0,96505.0,0.009]
["bitfinex","BTCUSD",1738972913748,5.6e-07,96506.0,96505.0,0.00922428]
["bitfinex","BTCUSD",1738972914701,5.6e-07,96506.0,96505.0,0.16465628]
["bitfinex","BTCUSD",1738972915334,5.6e-07,96506.0,96505.0,0.00922428]
["bitfinex","BTCUSD",1738972915729,5.6e-07,96506.0,96505.0,0.16465628]
["bitfinex","BTCUSD",1738972916593,0.00778151,96508.0,96505.0,0.16465628]
["bitfinex","BTCUSD",1738972917122,0.207215,96518.0,96505.0,0.16465628]
["bitfinex","BTCUSD",1738972917123,0.21742865,96524.0,96505.0,0.00922428]
["bitfinex","BTCUSD",1738972917330,0.082,96525.0,96506.0,0.023]
["bitfinex","BTCUSD",1738972917593,0.008,96519.0,96518.0,0.155409]
["bitfinex","BTCUSD",1738972917804,0.09295201,96526.0,96519.0,0.023]
["bitfinex","BTCUSD",1738972918850,0.09295201,96526.0,96519.0,0.0230454]
["bitfinex","BTCUSD",1738972919498,0.09295201,96526.0,96519.0,0.0290454]
["bitfinex","BTCUSD",1738972920111,0.008,96532.0,96519.0,0.0290454]
["bitfinex","BTCUSD",1738972920463,0.008,96532.0,96519.0,0.0360454]
["bitfinex","BTCUSD",1738972920874,0.008,96532.0,96519.0,0.04622338]
["bitfinex","BTCUSD",1738972921238,0.207192,96529.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972921621,0.289197,96527.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972921839,0.082,96527.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972922044,0.237397,96527.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972922454,0.082,96527.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972922730,0.155402,96524.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972922949,0.237398,96527.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972923140,0.008,96522.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972924420,0.12914704,96520.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972925053,0.1044161,96520.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972925881,0.2598241,96520.0,96519.0,0.0130454]
["bitfinex","BTCUSD",1738972926527,0.00991245,96520.0,96519.0,0.1684544]
["bitfinex","BTCUSD",1738972926753,0.00991245,96520.0,96519.0,0.1914544]
["bitfinex","BTCUSD",1738972926955,0.00191245,96520.0,96519.0,0.1914544]
["bitfinex","BTCUSD",1738972928503,0.00191245,96520.0,96519.0,0.5183544]
["bitfinex","BTCUSD",1738972929073,0.00191245,96520.0,96519.0,0.62085805]
["bitfinex","BTCUSD",1738972929899,0.00191245,96520.0,96519.0,0.61385805]
["bitfinex","BTCUSD",1738972930104,0.00191245,96520.0,96519.0,0.62085805]
["bitfinex","BTCUSD",1738972930572,0.00191245,96520.0,96519.0,0.61485805]
["bitfinex","BTCUSD",1738972931068,0.00191245,96520.0,96519.0,0.62085805]
["bitfinex","BTCUSD",1738972931458,0.00191245,96520.0,96519.0,1.16235805]
["bitfinex","BTCUSD",1738972937834,0.00191245,96520.0,96519.0,1.24135805]
["bitfinex","BTCUSD",1738972938217,0.00191245,96520.0,96519.0,1.22835805]
["bitfinex","BTCUSD",1738972938562,0.00191245,96520.0,96519.0,1.24235805]
["bitfinex","BTCUSD",1738972942336,0.00191245,96520.0,96519.0,1.28935805]
["bitfinex","BTCUSD",1738972942563,0.00191245,96520.0,96519.0,1.33139649]
["bitfinex","BTCUSD",1738972942996,0.00191245,96520.0,96519.0,1.32339649]
["bitfinex","BTCUSD",1738972943406,0.00191245,96520.0,96519.0,1.31739649]
["bitfinex","BTCUSD",1738972943607,0.00191245,96520.0,96519.0,1.32639649]
["bitfinex","BTCUSD",1738972944474,0.00191245,96520.0,96519.0,1.32539649]
["bitfinex","BTCUSD",1738972944895,0.00191245,96520.0,96519.0,1.32639649]
["bitfinex","BTCUSD",1738972945402,0.00191245,96520.0,96519.0,1.33539649]
["bitfinex","BTCUSD",1738972945622,0.00191245,96520.0,96519.0,1.32539649]
["bitfinex","BTCUSD",1738972945858,0.00191245,96520.0,96519.0,1.29335805]
["bitfinex","BTCUSD",1738972946027,0.00191245,96520.0,96519.0,1.30335805]
["bitfinex","BTCUSD",1738972946202,0.00191245,96520.0,96519.0,1.32538611]
["bitfinex","BTCUSD",1738972946383,0.00191245,96520.0,96519.0,1.29335805]
["bitfinex","BTCUSD",1738972946584,0.00191245,96520.0,96519.0,1.21435805]
["bitfinex","BTCUSD",1738972946784,0.00191245,96520.0,96519.0,1.19135805]
["bitfinex","BTCUSD",1738972947023,0.00191245,96520.0,96519.0,1.14435805]
["bitfinex","BTCUSD",1738972947434,0.00191245,96520.0,96519.0,1.16735805]
["bitfinex","BTCUSD",1738972947656,0.00191245,96520.0,96519.0,1.14935805]
["bitfinex","BTCUSD",1738972947932,0.00191245,96520.0,96519.0,1.16735805]
["bitfinex","BTCUSD",1738972948332,0.00191245,96520.0,96519.0,1.15835805]
["bitfinex","BTCUSD",1738972948537,0.00191245,96520.0,96519.0,1.14935805]
["bitfinex","BTCUSD",1738972949080,0.00191245,96520.0,96519.0,1.16835805]
["bitfinex","BTCUSD",1738972949286,0.00191245,96520.0,96519.0,1.24425805]
["bitfinex","BTCUSD",1738972949486,0.00191245,96520.0,96519.0,1.29135805]
["bitfinex","BTCUSD",1738972949958,0.00022428,96543.0,96542.0,0.178372]
["bitfinex","BTCUSD",1738972950245,0.00022428,96543.0,96542.0,1.1503112]
["bitfinex","BTCUSD",1738972950483,0.00022428,96543.0,96542.0,1.14927565]
["bitfinex","BTCUSD",1738972951853,0.00022428,96543.0,96542.0,1.15827565]
["bitfinex","BTCUSD",1738972952231,0.00022428,96543.0,96542.0,1.16727565]
["bitfinex","BTCUSD",1738972952431,0.00022428,96543.0,96542.0,1.17752377]
["bitfinex","BTCUSD",1738972954892,0.00022428,96543.0,96542.0,1.041772]
["bitfinex","BTCUSD",1738972955107,0.00022428,96543.0,96542.0,0.500272]
["bitfinex","BTCUSD",1738972955267,0.00022428,96543.0,96542.0,0.523272]
["bitfinex","BTCUSD",1738972955881,0.00022428,96543.0,96542.0,0.514272]
["bitfinex","BTCUSD",1738972956468,0.00022428,96543.0,96542.0,0.61677565]
["bitfinex","BTCUSD",1738972957549,0.00022428,96543.0,96542.0,0.62377565]
["bitfinex","BTCUSD",1738972957747,0.00022428,96543.0,96542.0,0.61477565]
["bitfinex","BTCUSD",1738972958190,0.00022428,96543.0,96542.0,0.62277565]
["bitfinex","BTCUSD",1738972958731,0.00022428,96543.0,96542.0,0.63177565]
["bitfinex","BTCUSD",1738972963067,0.00022428,96543.0,96542.0,0.529272]
["bitfinex","BTCUSD",1738972969038,0.00022428,96543.0,96542.0,0.506272]
["bitfinex","BTCUSD",1738972971048,0.15559528,96543.0,96542.0,0.3509]
["bitfinex","BTCUSD",1738972971202,0.23722208,96543.0,96542.0,0.3509]
["bitfinex","BTCUSD",1738972971403,0.00022428,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972971612,0.15559528,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972974807,0.23389528,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972976706,0.23130575,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972977773,0.3338094,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972977986,0.58631305,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972978596,0.4838094,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972978972,0.4838094,96543.0,96542.0,0.015]
["bitfinex","BTCUSD",1738972979180,0.4838094,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738972979869,0.15,96536.0,96534.0,0.3269]
["bitfinex","BTCUSD",1738972980916,0.008,96535.0,96534.0,0.482285]
["bitfinex","BTCUSD",1738972981130,0.008,96535.0,96534.0,0.3269]
["bitfinex","BTCUSD",1738972981306,0.008,96535.0,96534.0,0.3299]
["bitfinex","BTCUSD",1738972982767,0.008,96535.0,96534.0,0.3339]
["bitfinex","BTCUSD",1738972982970,0.008,96535.0,96534.0,0.489284]
["bitfinex","BTCUSD",1738972983146,0.008,96535.0,96534.0,0.482284]
["bitfinex","BTCUSD",1738972983347,0.008,96535.0,96534.0,0.3269]
["bitfinex","BTCUSD",1738972983548,0.008,96535.0,96534.0,0.3349]
["bitfinex","BTCUSD",1738972986895,0.008,96535.0,96534.0,0.490285]
["bitfinex","BTCUSD",1738972988664,0.008,96535.0,96534.0,0.3349]
["bitfinex","BTCUSD",1738972989830,0.313384,96535.0,96534.0,0.3349]
["bitfinex","BTCUSD",1738972990015,0.395584,96535.0,96534.0,0.3349]
["bitfinex","BTCUSD",1738972990209,0.47762155,96535.0,96534.0,0.3349]
["bitfinex","BTCUSD",1738972990412,0.395584,96535.0,96534.0,0.3349]
["bitfinex","BTCUSD",1738972993760,0.395584,96535.0,96534.0,0.008]
["bitfinex","BTCUSD",1738972993954,0.54798765,96535.0,96534.0,0.008]
["bitfinex","BTCUSD",1738972995137,0.54798765,96535.0,96534.0,0.00822407]
["bitfinex","BTCUSD",1738972995338,0.54798765,96535.0,96534.0,0.00422407]
["bitfinex","BTCUSD",1738972995498,0.54898765,96535.0,96534.0,0.00422407]
["bitfinex","BTCUSD",1738972995702,0.6514913,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738972996021,0.6504913,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738972996545,0.6514913,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738972998014,0.6504913,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738972998218,0.6707862,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738972998440,0.6737862,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738972998881,0.57128255,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738973001134,0.56828255,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738973001273,0.57128255,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738973007277,0.98419355,96535.0,96534.0,0.00022407]
["bitfinex","BTCUSD",1738973007636,0.305406,96521.0,96519.0,4.54e-05]
["bitfinex","BTCUSD",1738973007840,1.00745965,96521.0,96519.0,4.54e-05]
["bitfinex","BTCUSD",1738973008871,1.00745965,96521.0,96520.0,0.00322407]
["bitfinex","BTCUSD",1738973009566,1.05335965,96521.0,96520.0,0.00322407]
["bitfinex","BTCUSD",1738973010453,1.05335965,96521.0,96520.0,0.00522407]
["bitfinex","BTCUSD",1738973010655,1.1558633,96521.0,96520.0,0.00522407]
["bitfinex","BTCUSD",1738973014177,1.05335965,96521.0,96520.0,0.00522407]
["bitfinex","BTCUSD",1738973014371,1.06384175,96521.0,96520.0,0.00522407]
["bitfinex","BTCUSD",1738973019692,1.06384175,96521.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1738973020096,1.60443875,96521.0,96520.0,0.00522407]
["bitfinex","BTCUSD",1738973020274,1.7069424,96521.0,96520.0,0.00522407]
["bitfinex","BTCUSD",1738973020483,1.1663454,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973020700,1.9222304,96521.0,96520.0,0.00322407]
["bitfinex","BTCUSD",1738973021046,1.6209774,96521.0,96520.0,0.00422407]
["bitfinex","BTCUSD",1738973021377,1.65265909,96521.0,96520.0,0.00422407]
["bitfinex","BTCUSD",1738973021565,1.65265909,96521.0,96520.0,0.00322407]
["bitfinex","BTCUSD",1738973021863,1.95265909,96521.0,96520.0,0.00322407]
["bitfinex","BTCUSD",1738973022071,1.95265909,96521.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1738973022884,1.95265909,96521.0,96520.0,0.00122407]
["bitfinex","BTCUSD",1738973023317,1.95665909,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973023547,1.9249774,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973023841,1.9209774,96521.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1738973024005,1.9209774,96521.0,96520.0,0.00122407]
["bitfinex","BTCUSD",1738973024144,1.9249774,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973024908,1.4803454,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973025095,1.6112744,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973030863,1.6342744,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973031028,1.7433744,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973031227,1.7393744,96521.0,96520.0,0.00122407]
["bitfinex","BTCUSD",1738973031401,1.7393744,96521.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1738973031610,1.7433744,96521.0,96520.0,0.00122407]
["bitfinex","BTCUSD",1738973031814,1.7433744,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973032434,1.77341114,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973032849,1.64248214,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973033102,2.33296914,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973033314,2.27108214,96521.0,96520.0,0.00222407]
["bitfinex","BTCUSD",1738973033869,2.27108214,96521.0,96520.0,1e-08]
["bitfinex","BTCUSD",1738973034057,1.6124454,96521.0,96520.0,1e-08]
["bitfinex","BTCUSD",1738973034260,1.64248214,96521.0,96520.0,1e-08]
["bitfinex","BTCUSD",1738973034754,1.64248214,96521.0,96519.0,4.54e-05]
["bitfinex","BTCUSD",1738973034755,0.995154,96520.0,96519.0,5.41e-06]
["bitfinex","BTCUSD",1738973034945,1.8735193,96520.0,96519.0,5.41e-06]
["bitfinex","BTCUSD",1738973035346,2.1936193,96520.0,96519.0,5.41e-06]
["bitfinex","BTCUSD",1738973035546,2.12887404,96520.0,96519.0,5.41e-06]
["bitfinex","BTCUSD",1738973035742,2.13687404,96520.0,96519.0,5.41e-06]
["bitfinex","BTCUSD",1738973036396,2.12887404,96520.0,96519.0,5.41e-06]
["bitfinex","BTCUSD",1738973036571,2.13687404,96520.0,96519.0,5.41e-06]
["bitfinex","BTCUSD",1738973036835,1.91024604,96520.0,96519.0,0.00100541]
["bitfinex","BTCUSD",1738973040681,1.52360204,96520.0,96519.0,0.00100541]
["bitfinex","BTCUSD",1738973040888,1.27177517,96520.0,96519.0,0.00100541]
["bitfinex","BTCUSD",1738973041089,1.25896165,96520.0,96519.0,0.00100541]
["bitfinex","BTCUSD",1738973041288,0.93886165,96520.0,96519.0,0.00100541]
["bitfinex","BTCUSD",1738973041621,0.78086165,96520.0,96519.0,0.00100541]
["bitfinex","BTCUSD",1738973041827,0.78886165,96520.0,96519.0,0.00122969]
["bitfinex","BTCUSD",1738973042028,0.93886165,96520.0,96519.0,0.00122969]
["bitfinex","BTCUSD",1738973042249,0.93386165,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973042800,0.93886165,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973043148,0.93386165,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973043390,0.93586165,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973043744,0.97777312,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973045103,0.51995,96520.0,96519.0,0.60903869]
["bitfinex","BTCUSD",1738973045312,0.39185,96520.0,96519.0,1.42604234]
["bitfinex","BTCUSD",1738973045520,0.0001068,96534.0,96533.0,0.225287]
["bitfinex","BTCUSD",1738973045721,0.0001067,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738973047290,0.0001067,96543.0,96542.0,0.162372]
["bitfinex","BTCUSD",1738973047880,0.0001067,96543.0,96542.0,0.168372]
["bitfinex","BTCUSD",1738973049904,0.0001067,96543.0,96542.0,0.013]
["bitfinex","BTCUSD",1738973050083,0.0001067,96543.0,96542.0,0.168372]
["bitfinex","BTCUSD",1738973056322,0.0001067,96543.0,96542.0,0.16940773]
["bitfinex","BTCUSD",1738973056925,0.0001067,96543.0,96542.0,0.168372]
["bitfinex","BTCUSD",1738973061839,0.0001067,96543.0,96542.0,0.214672]
["bitfinex","BTCUSD",1738973062243,0.0001067,96543.0,96542.0,0.541572]
["bitfinex","BTCUSD",1738973065191,0.0001067,96543.0,96542.0,0.495272]
["bitfinex","BTCUSD",1738973074004,0.0001067,96543.0,96542.0,0.168372]
["bitfinex","BTCUSD",1738973081068,0.23021035,96543.0,96542.0,0.013]
["bitfinex","BTCUSD",1738973081274,0.38558135,96543.0,96542.0,0.013]
["bitfinex","BTCUSD",1738973082336,0.39575936,96543.0,96542.0,0.013]
["bitfinex","BTCUSD",1738973085574,0.39575936,96543.0,96542.0,0.007]
["bitfinex","BTCUSD",1738973085777,0.155384,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973086174,0.10250365,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973086938,0.155374,96542.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738973087120,0.10250365,96541.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738973087585,0.155376,96540.0,96534.0,0.16460928]
["bitfinex","BTCUSD",1738973087740,0.10250365,96540.0,96534.0,0.00922428]
["bitfinex","BTCUSD",1738973088067,0.15538,96537.0,96534.0,0.01722428]
["bitfinex","BTCUSD",1738973088223,0.20717,96539.0,96534.0,0.00922428]
["bitfinex","BTCUSD",1738973088568,0.20717,96539.0,96535.0,0.006]
["bitfinex","BTCUSD",1738973088981,0.15538,96538.0,96535.0,0.006]
["bitfinex","BTCUSD",1738973089243,0.15538,96538.0,96535.0,0.014]
["bitfinex","BTCUSD",1738973089445,0.155381,96537.0,96535.0,0.008]
["bitfinex","BTCUSD",1738973089744,0.02762971,96538.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973089943,0.155379,96539.0,96535.0,0.009]
["bitfinex","BTCUSD",1738973090289,0.155379,96539.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973090744,0.155379,96539.0,96535.0,0.009]
["bitfinex","BTCUSD",1738973090948,0.10250365,96540.0,96535.0,0.009]
["bitfinex","BTCUSD",1738973091152,0.10250365,96540.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738973091329,0.25787965,96540.0,96535.0,0.009]
["bitfinex","BTCUSD",1738973091737,0.25787965,96540.0,96534.0,0.15560828]
["bitfinex","BTCUSD",1738973092040,0.25787965,96540.0,96534.0,0.16260828]
["bitfinex","BTCUSD",1738973092245,0.25787965,96540.0,96534.0,0.01622428]
["bitfinex","BTCUSD",1738973092593,0.25787965,96540.0,96534.0,0.16460928]
["bitfinex","BTCUSD",1738973092765,0.25787965,96540.0,96535.0,0.007]
["bitfinex","BTCUSD",1738973093123,0.29325671,96543.0,96535.0,0.007]
["bitfinex","BTCUSD",1738973093511,0.29325671,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738973093716,0.008,96542.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738973094118,0.008,96542.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738973094320,0.008,96541.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738973095455,0.008,96541.0,96537.0,0.16138]
["bitfinex","BTCUSD",1738973095662,0.008,96541.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973095875,0.008,96541.0,96537.0,0.008]
["bitfinex","BTCUSD",1738973096081,0.008,96541.0,96537.0,0.16938]
["bitfinex","BTCUSD",1738973096665,0.008,96541.0,96537.0,0.16138]
["bitfinex","BTCUSD",1738973097734,0.008,96541.0,96537.0,0.006]
["bitfinex","BTCUSD",1738973098533,0.0800067,96543.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738973098692,0.0081067,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738973098908,0.0001067,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738973100558,0.0001067,96543.0,96542.0,0.16540772]
["bitfinex","BTCUSD",1738973100801,0.0001067,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1738973101538,0.0001067,96543.0,96542.0,0.171372]
["bitfinex","BTCUSD",1738973103809,0.0001067,96543.0,96542.0,0.498272]
["bitfinex","BTCUSD",1738973105531,0.0001067,96543.0,96542.0,0.3429]
["bitfinex","BTCUSD",1738973105757,0.1554777,96543.0,96542.0,0.3429]
["bitfinex","BTCUSD",1738973106520,0.0001067,96543.0,96542.0,0.3429]
["bitfinex","BTCUSD",1738973106688,0.0001067,96543.0,96542.0,0.498272]
["bitfinex","BTCUSD",1738973106887,0.0001067,96543.0,96542.0,0.3429]
["bitfinex","BTCUSD",1738973108286,0.0001067,96543.0,96542.0,0.498272]
["bitfinex","BTCUSD",1738973108578,0.0081067,96543.0,96542.0,0.498272]
["bitfinex","BTCUSD",1738973110853,0.0001067,96543.0,96542.0,0.498272]
["bitfinex","BTCUSD",1738973113979,0.0001067,96543.0,96542.0,0.3429]
["bitfinex","BTCUSD",1738973115548,0.0001067,96543.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973118328,0.0001067,96543.0,96542.0,0.171372]
["bitfinex","BTCUSD",1738973121195,0.28457192,96543.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973121399,0.44794292,96543.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973121915,0.45830931,96543.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973123814,0.39588135,96543.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973124896,0.1380067,96543.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973125547,0.1280067,96543.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973127765,0.15,96553.0,96542.0,0.016]
["bitfinex","BTCUSD",1738973128085,0.008,96543.0,96542.0,0.223162]
["bitfinex","BTCUSD",1738973128645,0.008,96543.0,96542.0,0.214162]
["bitfinex","BTCUSD",1738973128847,0.008,96543.0,96542.0,0.217162]
["bitfinex","BTCUSD",1738973129612,0.008,96543.0,96542.0,0.210162]
["bitfinex","BTCUSD",1738973129875,0.008,96543.0,96542.0,0.213162]
["bitfinex","BTCUSD",1738973130337,0.008,96543.0,96540.0,0.155374]
["bitfinex","BTCUSD",1738973130543,0.008,96543.0,96542.0,0.007]
["bitfinex","BTCUSD",1738973130767,0.008,96543.0,96542.0,0.015]
["bitfinex","BTCUSD",1738973131452,0.008,96543.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738973132663,0.00598575,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738973133062,0.0001068,96543.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738973133265,0.008,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738973133493,0.01398575,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738973134093,0.008,96542.0,96541.0,0.162374]
["bitfinex","BTCUSD",1738973134880,0.008,96542.0,96541.0,0.170374]
["bitfinex","BTCUSD",1738973135332,0.008,96542.0,96541.0,0.162374]
["bitfinex","BTCUSD",1738973135540,0.008,96542.0,96541.0,0.171374]
["bitfinex","BTCUSD",1738973140017,0.0001068,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738973140221,0.0001068,96543.0,96542.0,0.15640766]
["bitfinex","BTCUSD",1738973141202,0.0001068,96543.0,96542.0,0.16540766]
["bitfinex","BTCUSD",1738973141623,0.0001068,96543.0,96542.0,0.17340766]
["bitfinex","BTCUSD",1738973141844,0.0001068,96543.0,96542.0,0.172372]
["bitfinex","BTCUSD",1738973143049,0.0001068,96543.0,96542.0,0.1878704]
["bitfinex","BTCUSD",1738973143254,0.0001068,96543.0,96542.0,0.19830135]
["bitfinex","BTCUSD",1738973144742,0.0001068,96543.0,96542.0,0.19852563]
["bitfinex","BTCUSD",1738973144898,0.0001068,96543.0,96542.0,0.18302723]
["bitfinex","BTCUSD",1738973145301,0.0001068,96543.0,96542.0,0.50992723]
["bitfinex","BTCUSD",1738973146153,0.0001068,96543.0,96542.0,0.50192723]
["bitfinex","BTCUSD",1738973146511,0.0001068,96543.0,96542.0,0.51092723]
["bitfinex","BTCUSD",1738973146909,0.0001068,96543.0,96542.0,0.50192723]
["bitfinex","BTCUSD",1738973147148,0.0001068,96543.0,96542.0,0.51092723]
["bitfinex","BTCUSD",1738973147712,0.0001068,96543.0,96542.0,0.50192723]
["bitfinex","BTCUSD",1738973147947,0.0001068,96543.0,96542.0,0.51092723]
["bitfinex","BTCUSD",1738973150411,0.0001068,96543.0,96542.0,0.50049628]
["bitfinex","BTCUSD",1738973150822,0.0001068,96543.0,96542.0,0.34512428]
["bitfinex","BTCUSD",1738973151032,0.00584308,96543.0,96542.0,0.34512428]
["bitfinex","BTCUSD",1738973151254,0.24221408,96543.0,96542.0,0.01822428]
["bitfinex","BTCUSD",1738973151457,0.29091408,96543.0,96542.0,0.01822428]
["bitfinex","BTCUSD",1738973152786,0.29091408,96543.0,96542.0,0.00922428]
["bitfinex","BTCUSD",1738973152986,0.29091408,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973153206,0.36143629,96543.0,96542.0,0.00822428]
["bitfinex","BTCUSD",1738973153439,0.36143629,96543.0,96542.0,0.00922428]
["bitfinex","BTCUSD",1738973153863,0.36143629,96543.0,96542.0,0.00722428]
["bitfinex","BTCUSD",1738973154176,0.29091408,96543.0,96542.0,0.00822428]
["bitfinex","BTCUSD",1738973154380,0.29091408,96543.0,96542.0,0.01522428]
["bitfinex","BTCUSD",1738973158718,0.54341773,96543.0,96542.0,0.01522428]
["bitfinex","BTCUSD",1738973159497,0.54341773,96543.0,96542.0,0.00722428]
["bitfinex","BTCUSD",1738973159818,0.54341773,96543.0,96542.0,0.00422428]
["bitfinex","BTCUSD",1738973160043,0.54341773,96543.0,96542.0,0.00722428]
["bitfinex","BTCUSD",1738973160185,0.54341773,96543.0,96542.0,0.00322428]
["bitfinex","BTCUSD",1738973160585,0.54341773,96543.0,96542.0,0.00722428]
["bitfinex","BTCUSD",1738973160586,0.55374043,96543.0,96542.0,0.00722428]
["bitfinex","BTCUSD",1738973163117,0.55374043,96543.0,96542.0,0.00322428]
["bitfinex","BTCUSD",1738973163301,0.55374043,96543.0,96542.0,0.00122428]
["bitfinex","BTCUSD",1738973163681,0.55374043,96543.0,96542.0,0.00222428]
["bitfinex","BTCUSD",1738973163884,0.55374043,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973164309,0.55474043,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973164517,0.65326791,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973165509,0.65226791,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973166335,0.55636297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973166880,0.55536297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973167168,0.55636297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973170461,0.55536297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973171261,0.57836297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973171663,0.68086662,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973172234,0.68386662,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973172641,0.68086662,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973172853,0.57836297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973173078,0.58236297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973173449,1.10027297,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973173858,1.10395513,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973176519,1.08095513,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973178942,1.08895513,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973179967,1.11195513,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973180788,1.15199187,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973180967,1.16199187,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973181342,1.60523987,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973181661,1.26449552,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973182036,3.01287252,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973182241,3.33459552,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973182441,3.28870052,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973182600,3.29370052,96543.0,96542.0,0.00022428]
["bitfinex","BTCUSD",1738973183450,0.305384,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973183603,1.15397055,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973183807,1.19622325,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973184395,1.50622325,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973184848,1.92542625,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973185059,1.89451425,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973185267,1.49762325,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973185466,1.33216025,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973185669,1.33516025,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973185871,1.33816025,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973186068,1.33516025,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973186494,1.34716025,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973186645,1.33416025,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973186852,1.35452393,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973187067,1.35752393,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973187237,1.36752393,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973188468,1.22158693,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973188671,1.19155019,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973188913,1.07991361,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973189323,1.10291361,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973193441,1.07191361,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973193731,1.03361361,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973195739,1.05661361,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973195952,1.15911726,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973198020,1.20781726,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973199338,1.412044,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973199549,1.402044,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973199707,1.412044,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973201726,1.732144,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973202332,1.42541361,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973203165,1.43541361,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973203462,1.93876261,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973203667,1.96879935,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973205298,1.85560835,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973205495,1.91567,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973205699,1.550954,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973205923,1.69039,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973207057,1.68039,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973207266,1.69039,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973207439,1.68039,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973208074,1.69039,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973208853,1.68439,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973209263,1.69139,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973209871,1.69039,96535.0,96534.0,0.00022428]
["bitfinex","BTCUSD",1738973210472,0.3,96529.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973210660,0.50751165,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973210857,1.02542165,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973211092,0.51791,96520.0,96519.0,0.00022969]
["bitfinex","BTCUSD",1738973211612,0.51791,96520.0,96519.0,0.15563869]
["bitfinex","BTCUSD",1738973212062,0.51791,96520.0,96519.0,0.16063869]
["bitfinex","BTCUSD",1738973212268,0.51791,96520.0,96519.0,0.20683869]
["bitfinex","BTCUSD",1738973212592,0.45341,96520.0,96519.0,0.30634234]
["bitfinex","BTCUSD",1738973212793,0.45341,96520.0,96519.0,0.31134234]
["bitfinex","BTCUSD",1738973213043,0.45441,96520.0,96519.0,0.33680925]
["bitfinex","BTCUSD",1738973213221,0.0001068,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738973213426,0.0001068,96542.0,96541.0,0.79937765]
["bitfinex","BTCUSD",1738973215414,0.0011068,96542.0,96541.0,0.80837765]
["bitfinex","BTCUSD",1738973215817,0.0011068,96542.0,96541.0,0.79937765]
["bitfinex","BTCUSD",1738973216026,0.0021068,96542.0,96541.0,0.81856635]
["bitfinex","BTCUSD",1738973216421,0.0021068,96542.0,96541.0,0.82756635]
["bitfinex","BTCUSD",1738973216726,0.0021068,96542.0,96541.0,0.28606635]
["bitfinex","BTCUSD",1738973217174,0.0021068,96542.0,96541.0,0.27578558]
["bitfinex","BTCUSD",1738973217314,0.0021068,96542.0,96541.0,0.17328193]
["bitfinex","BTCUSD",1738973217739,0.0021068,96542.0,96541.0,0.16428193]
["bitfinex","BTCUSD",1738973218330,0.0031068,96542.0,96541.0,0.17328193]
["bitfinex","BTCUSD",1738973221235,0.0031068,96542.0,96541.0,0.17431765]
["bitfinex","BTCUSD",1738973221563,0.0001068,96542.0,96541.0,0.15631765]
["bitfinex","BTCUSD",1738973221785,0.0011068,96542.0,96541.0,0.16531765]
["bitfinex","BTCUSD",1738973221986,0.0021068,96542.0,96541.0,0.17431765]
["bitfinex","BTCUSD",1738973222186,0.0021068,96542.0,96541.0,0.16531765]
["bitfinex","BTCUSD",1738973222596,0.0031068,96542.0,96541.0,0.50121765]
["bitfinex","BTCUSD",1738973222829,0.0021068,96542.0,96541.0,0.49118193]
["bitfinex","BTCUSD",1738973222964,0.0001068,96542.0,96541.0,0.48218193]
["bitfinex","BTCUSD",1738973223170,0.0011068,96542.0,96541.0,0.49118193]
["bitfinex","BTCUSD",1738973224532,0.0021068,96542.0,96541.0,0.50018193]
["bitfinex","BTCUSD",1738973224672,0.0021068,96542.0,96541.0,0.49118193]
["bitfinex","BTCUSD",1738973225080,0.0031068,96542.0,96541.0,0.50018193]
["bitfinex","BTCUSD",1738973225389,0.0011068,96542.0,96541.0,0.48240621]
["bitfinex","BTCUSD",1738973225633,0.0031068,96542.0,96541.0,0.50040621]
["bitfinex","BTCUSD",1738973225992,0.0001068,96542.0,96541.0,0.48240621]
["bitfinex","BTCUSD",1738973226193,0.0001068,96542.0,96541.0,0.49140621]
["bitfinex","BTCUSD",1738973226396,0.0021068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973227259,0.01430208,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973227404,0.0021068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973228233,0.0001068,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973228598,0.0011068,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973229007,0.0001068,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973229273,0.0011068,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973229476,0.0011068,96542.0,96541.0,0.00722428]
["bitfinex","BTCUSD",1738973229686,0.0011068,96542.0,96541.0,0.00825989]
["bitfinex","BTCUSD",1738973229883,0.0021068,96542.0,96541.0,0.01522428]
["bitfinex","BTCUSD",1738973230108,0.0021068,96542.0,96541.0,0.01625991]
["bitfinex","BTCUSD",1738973230316,0.0021068,96542.0,96541.0,0.00825991]
["bitfinex","BTCUSD",1738973230317,0.0011068,96542.0,96541.0,0.00825991]
["bitfinex","BTCUSD",1738973230674,0.0011068,96542.0,96541.0,0.01025991]
["bitfinex","BTCUSD",1738973231204,0.0021068,96542.0,96541.0,0.01925991]
["bitfinex","BTCUSD",1738973231554,0.0011068,96542.0,96541.0,0.01025991]
["bitfinex","BTCUSD",1738973231754,0.0011068,96542.0,96541.0,0.01925991]
["bitfinex","BTCUSD",1738973231963,0.0021068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973232169,0.0021068,96542.0,96541.0,0.01925998]
["bitfinex","BTCUSD",1738973236044,0.0021068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973238011,0.0021068,96542.0,96541.0,0.01926]
["bitfinex","BTCUSD",1738973238163,0.0021068,96542.0,96541.0,0.01925992]
["bitfinex","BTCUSD",1738973238735,0.0021068,96542.0,96541.0,0.34512428]
["bitfinex","BTCUSD",1738973238980,0.0021068,96542.0,96541.0,0.44762793]
["bitfinex","BTCUSD",1738973240289,0.0011068,96542.0,96541.0,0.45407952]
["bitfinex","BTCUSD",1738973240492,0.0001068,96542.0,96541.0,0.44507952]
["bitfinex","BTCUSD",1738973240702,0.0011068,96542.0,96541.0,0.45407952]
["bitfinex","BTCUSD",1738973240863,0.0021068,96542.0,96541.0,0.4734944]
["bitfinex","BTCUSD",1738973242967,0.0021068,96542.0,96541.0,0.49394511]
["bitfinex","BTCUSD",1738973243165,0.0021068,96542.0,96541.0,0.36057587]
["bitfinex","BTCUSD",1738973245101,0.0021068,96542.0,96541.0,0.34512428]
["bitfinex","BTCUSD",1738973246639,0.0021068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973246966,0.01429046,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973247119,0.01329046,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973247522,0.01329046,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973247904,0.0093068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973248545,0.0083068,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973248954,0.0083068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973249126,0.0083068,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973249520,0.02026366,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973249717,0.20577104,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973249917,0.02026366,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973250557,0.0001068,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973250784,0.0083468,96542.0,96541.0,0.01026]
["bitfinex","BTCUSD",1738973250967,0.0083468,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973251665,0.0083468,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973251993,0.0083468,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973252231,0.0083468,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973252510,0.0083468,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973252873,0.0083468,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973256120,0.01995776,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973256513,0.35326141,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973256691,0.47035093,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973257311,0.47035093,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973257738,0.39876141,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973257913,0.39876141,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973258138,0.39876141,96542.0,96541.0,0.01822428]
["bitfinex","BTCUSD",1738973258461,0.39876141,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973258798,0.39876141,96542.0,96541.0,0.01422428]
["bitfinex","BTCUSD",1738973259043,0.39876141,96542.0,96541.0,0.00522428]
["bitfinex","BTCUSD",1738973259426,0.39876141,96542.0,96541.0,0.01122428]
["bitfinex","BTCUSD",1738973261862,0.39880141,96542.0,96541.0,0.01122428]
["bitfinex","BTCUSD",1738973262188,0.39880141,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973262471,0.39880141,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973262880,0.39880141,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973263087,0.48834076,96542.0,96541.0,0.00522428]
["bitfinex","BTCUSD",1738973263301,0.39876141,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973267885,0.39052141,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973268091,0.29625776,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973270005,0.28801776,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973270202,0.01171776,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973270544,0.0001068,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973271216,0.0001068,96542.0,96541.0,0.00522428]
["bitfinex","BTCUSD",1738973271408,0.01165463,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973271710,0.01165463,96542.0,96541.0,0.00522428]
["bitfinex","BTCUSD",1738973272617,0.01165463,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973272766,0.0001068,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973274174,0.0001068,96542.0,96541.0,0.00522428]
["bitfinex","BTCUSD",1738973274986,0.0001068,96542.0,96541.0,0.00922428]
["bitfinex","BTCUSD",1738973275846,0.0001068,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973276033,0.01166904,96542.0,96541.0,0.00522428]
["bitfinex","BTCUSD",1738973276602,0.01166904,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1738973277007,0.01166904,96542.0,96541.0,0.00622428]
["bitfinex","BTCUSD",1738973277205,0.01166904,96542.0,96541.0,0.01022428]
["bitfinex","BTCUSD",1738973277432,0.01166904,96542.0,96541.0,0.00622428]
["bitfinex","BTCUSD",1738973277953,0.01166904,96542.0,96541.0,0.01122428]
["bitfinex","BTCUSD",1738973278501,0.0001068,96542.0,96541.0,0.01122428]
["bitfinex","BTCUSD",1738973278744,0.0001068,96542.0,96541.0,0.01226]
["bitfinex","BTCUSD",1738973279408,0.0001068,96542.0,96541.0,0.00626]
["bitfinex","BTCUSD",1738973279782,0.0001068,96542.0,96541.0,0.01126]
["bitfinex","BTCUSD",1738973280082,0.0001068,96542.0,96541.0,0.33816]
["bitfinex","BTCUSD",1738973280281,0.0001068,96542.0,96541.0,0.45072302]
["bitfinex","BTCUSD",1738973280485,0.0001068,96542.0,96541.0,0.46372302]
["bitfinex","BTCUSD",1738973281081,0.0001068,96542.0,96541.0,0.45472302]
["bitfinex","BTCUSD",1738973281308,0.0001068,96542.0,96541.0,0.45972302]
["bitfinex","BTCUSD",1738973281712,0.0001068,96542.0,96541.0,0.47781938]
["bitfinex","BTCUSD",1738973282086,0.0001068,96542.0,96541.0,0.46981938]
["bitfinex","BTCUSD",1738973282683,0.0001068,96542.0,96541.0,0.46081938]
["bitfinex","BTCUSD",1738973283110,0.0001068,96542.0,96541.0,0.46981938]
["bitfinex","BTCUSD",1738973283404,0.0001068,96542.0,96541.0,0.46081938]
["bitfinex","BTCUSD",1738973283525,0.0001068,96542.0,96541.0,0.46981938]
["bitfinex","BTCUSD",1738973283739,0.0001068,96542.0,96541.0,0.47881938]
["bitfinex","BTCUSD",1738973284977,0.0001068,96542.0,96541.0,1.02031938]
["bitfinex","BTCUSD",1738973287602,0.0001068,96542.0,96541.0,1.05331938]
["bitfinex","BTCUSD",1738973287826,0.0001068,96542.0,96541.0,1.04431938]
["bitfinex","BTCUSD",1738973288480,6e-07,96543.0,96542.0,0.348372]
["bitfinex","BTCUSD",1738973288655,6e-07,96543.0,96542.0,0.45087565]
["bitfinex","BTCUSD",1738973289066,6e-07,96543.0,96542.0,0.48283292]
["bitfinex","BTCUSD",1738973289263,6e-07,96543.0,96542.0,0.45087565]
["bitfinex","BTCUSD",1738973290648,6e-07,96543.0,96542.0,0.46887565]
["bitfinex","BTCUSD",1738973291030,6e-07,96543.0,96542.0,0.45987565]
["bitfinex","BTCUSD",1738973291560,6e-07,96543.0,96542.0,0.46887565]
["bitfinex","BTCUSD",1738973292571,6e-07,96543.0,96542.0,0.45987565]
["bitfinex","BTCUSD",1738973293184,6e-07,96543.0,96542.0,0.46887565]
["bitfinex","BTCUSD",1738973293762,6e-07,96543.0,96542.0,1.33727565]
["bitfinex","BTCUSD",1738973293972,0.0489,96580.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973294552,0.01170081,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973294757,0.0001068,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973295250,0.00056258,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973296021,0.00056258,96579.0,96578.0,0.163314]
["bitfinex","BTCUSD",1738973296281,0.00056258,96579.0,96578.0,0.170314]
["bitfinex","BTCUSD",1738973299267,0.00056258,96579.0,96578.0,0.162314]
["bitfinex","BTCUSD",1738973299467,0.00056258,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973299667,0.00056258,96579.0,96578.0,0.163314]
["bitfinex","BTCUSD",1738973299868,0.00056258,96579.0,96578.0,0.170314]
["bitfinex","BTCUSD",1738973300177,0.00056258,96579.0,96578.0,0.162314]
["bitfinex","BTCUSD",1738973300964,0.00056258,96579.0,96578.0,0.179314]
["bitfinex","BTCUSD",1738973302300,0.00056258,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973302618,0.00056258,96579.0,96578.0,0.016]
["bitfinex","BTCUSD",1738973302866,0.00056258,96579.0,96578.0,0.009]
["bitfinex","BTCUSD",1738973303162,0.00056258,96579.0,96578.0,0.008]
["bitfinex","BTCUSD",1738973303307,0.00056258,96579.0,96578.0,0.017]
["bitfinex","BTCUSD",1738973303504,0.08226258,96579.0,96578.0,0.017]
["bitfinex","BTCUSD",1738973303858,0.09387733,96579.0,96578.0,0.016]
["bitfinex","BTCUSD",1738973304091,0.09387733,96579.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738973304265,0.09387733,96579.0,96578.0,0.009]
["bitfinex","BTCUSD",1738973305266,0.09387733,96579.0,96578.0,0.017]
["bitfinex","BTCUSD",1738973305881,0.09387733,96579.0,96578.0,0.025]
["bitfinex","BTCUSD",1738973306382,0.26000112,96579.0,96578.0,0.025]
["bitfinex","BTCUSD",1738973306588,0.1282,96568.0,96555.0,0.0203806]
["bitfinex","BTCUSD",1738973306824,0.0817,96562.0,96556.0,0.23884267]
["bitfinex","BTCUSD",1738973307210,0.0817,96562.0,96556.0,0.08349467]
["bitfinex","BTCUSD",1738973307369,0.0817,96562.0,96544.0,0.09387138]
["bitfinex","BTCUSD",1738973307370,0.00933142,96561.0,96544.0,0.09387138]
["bitfinex","BTCUSD",1738973307578,0.00933142,96561.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738973307824,0.0817,96562.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738973308025,0.00194239,96560.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738973308177,0.0817,96562.0,96544.0,0.09387138]
["bitfinex","BTCUSD",1738973308376,0.0817,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738973308929,0.0827,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738973309368,0.0837,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738973309569,0.0837,96562.0,96561.0,0.164342]
["bitfinex","BTCUSD",1738973309927,0.0847,96562.0,96561.0,0.173342]
["bitfinex","BTCUSD",1738973310129,0.0837,96562.0,96561.0,0.164342]
["bitfinex","BTCUSD",1738973310516,0.0847,96562.0,96561.0,0.173342]
["bitfinex","BTCUSD",1738973315016,0.098672,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973315258,0.0847,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973315438,0.09595215,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973315645,0.0847,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973315811,0.09595215,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973316874,0.0847,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973317973,0.09292713,96562.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738973318133,0.09292713,96562.0,96561.0,0.009]
["bitfinex","BTCUSD",1738973318336,0.09492713,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973318579,0.002,96562.0,96561.0,0.018]
["bitfinex","BTCUSD",1738973318780,0.001,96562.0,96561.0,0.009]
["bitfinex","BTCUSD",1738973318960,0.001,96562.0,96561.0,0.01003548]
["bitfinex","BTCUSD",1738973319296,0.002,96562.0,96561.0,0.01003548]
["bitfinex","BTCUSD",1738973319595,0.002,96562.0,96561.0,0.009]
["bitfinex","BTCUSD",1738973319772,0.001,96562.0,96561.0,0.009]
["bitfinex","BTCUSD",1738973319980,0.002,96562.0,96561.0,0.3449]
["bitfinex","BTCUSD",1738973320740,0.002,96562.0,96561.0,0.34512428]
["bitfinex","BTCUSD",1738973321114,0.002,96562.0,96561.0,0.36060869]
["bitfinex","BTCUSD",1738973321470,0.002,96562.0,96561.0,0.51595069]
["bitfinex","BTCUSD",1738973322077,0.002,96562.0,96561.0,0.52649327]
["bitfinex","BTCUSD",1738973322666,0.002,96562.0,96561.0,0.51100886]
["bitfinex","BTCUSD",1738973322863,0.0831,96562.0,96561.0,0.51100886]
["bitfinex","BTCUSD",1738973323714,0.0831,96562.0,96561.0,0.50046628]
["bitfinex","BTCUSD",1738973329633,0.09141,96562.0,96561.0,0.50046628]
["bitfinex","BTCUSD",1738973330304,0.0831,96562.0,96561.0,0.50046628]
["bitfinex","BTCUSD",1738973337178,0.1301,96562.0,96561.0,0.34512428]
["bitfinex","BTCUSD",1738973337578,0.14136797,96562.0,96561.0,0.34512428]
["bitfinex","BTCUSD",1738973338144,0.1301,96562.0,96561.0,0.34512428]
["bitfinex","BTCUSD",1738973341341,0.1301,96562.0,96561.0,0.01822428]
["bitfinex","BTCUSD",1738973341599,0.14126057,96562.0,96561.0,0.17356628]
["bitfinex","BTCUSD",1738973345855,0.01316057,96562.0,96561.0,0.17460184]
["bitfinex","BTCUSD",1738973346053,0.002,96562.0,96561.0,0.17460184]
["bitfinex","BTCUSD",1738973346338,0.002,96562.0,96561.0,0.17356628]
["bitfinex","BTCUSD",1738973346884,0.002,96562.0,96561.0,0.18378646]
["bitfinex","BTCUSD",1738973347310,0.002,96562.0,96561.0,0.51068646]
["bitfinex","BTCUSD",1738973361652,0.1277,96562.0,96561.0,0.34512428]
["bitfinex","BTCUSD",1738973361919,0.14047,96562.0,96561.0,0.34512428]
["bitfinex","BTCUSD",1738973362130,0.29581,96562.0,96561.0,0.34512428]
["bitfinex","BTCUSD",1738973362499,0.3067135,96562.0,96561.0,0.01822428]
["bitfinex","BTCUSD",1738973362724,0.54644715,96562.0,96561.0,0.01822428]
["bitfinex","BTCUSD",1738973363169,0.54444715,96562.0,96561.0,0.00022428]
["bitfinex","BTCUSD",1738973363402,0.54544715,96562.0,96561.0,0.00922428]
["bitfinex","BTCUSD",1738973363877,0.54444715,96562.0,96561.0,0.00022428]
["bitfinex","BTCUSD",1738973364360,0.54544715,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973364608,0.4439435,96562.0,96561.0,0.01522428]
["bitfinex","BTCUSD",1738973364860,0.4429435,96562.0,96561.0,0.00022428]
["bitfinex","BTCUSD",1738973365096,0.4429435,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973365341,0.4439435,96562.0,96561.0,0.01122428]
["bitfinex","BTCUSD",1738973366278,0.4439435,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973366508,0.4439435,96562.0,96561.0,0.01122428]
["bitfinex","BTCUSD",1738973366708,0.4449435,96562.0,96561.0,0.01122428]
["bitfinex","BTCUSD",1738973367039,0.63439005,96562.0,96561.0,0.01122428]
["bitfinex","BTCUSD",1738973367813,0.4449435,96562.0,96561.0,0.01122428]
["bitfinex","BTCUSD",1738973368885,0.54744715,96562.0,96561.0,0.01122428]
["bitfinex","BTCUSD",1738973371956,0.54544715,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973372515,0.54444715,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973372716,0.54544715,96562.0,96561.0,0.01222428]
["bitfinex","BTCUSD",1738973372897,0.64234072,96562.0,96561.0,0.01222428]
["bitfinex","BTCUSD",1738973373094,0.64234072,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973373301,0.64134072,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973373481,0.64134072,96562.0,96561.0,0.00722428]
["bitfinex","BTCUSD",1738973373888,0.64134072,96562.0,96561.0,0.00222428]
["bitfinex","BTCUSD",1738973374287,0.64134072,96562.0,96561.0,0.00422428]
["bitfinex","BTCUSD",1738973374581,0.54383435,96562.0,96561.0,0.00222428]
["bitfinex","BTCUSD",1738973375156,0.54383435,96562.0,96561.0,0.00422428]
["bitfinex","BTCUSD",1738973375840,0.55231435,96562.0,96561.0,0.00422428]
["bitfinex","BTCUSD",1738973376472,0.55231435,96562.0,96561.0,0.00222428]
["bitfinex","BTCUSD",1738973376827,0.4498107,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973377097,0.53724062,96562.0,96561.0,0.00322428]
["bitfinex","BTCUSD",1738973377415,0.53724062,96562.0,96561.0,0.00222428]
["bitfinex","BTCUSD",1738973377590,0.4498107,96562.0,96561.0,0.00222428]
["bitfinex","BTCUSD",1738973377902,0.4498107,96562.0,96561.0,0.00022428]
["bitfinex","BTCUSD",1738973378038,0.4498107,96562.0,96561.0,0.00222428]
["bitfinex","BTCUSD",1738973378644,0.4498107,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973382019,0.55231435,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973382741,0.64999464,96562.0,96561.0,0.00522428]
["bitfinex","BTCUSD",1738973383044,0.64999464,96562.0,96561.0,0.00222428]
["bitfinex","BTCUSD",1738973383252,0.64999464,96562.0,96561.0,0.00422428]
["bitfinex","BTCUSD",1738973385043,0.64999464,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973386778,0.55231435,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973401260,0.5517364,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973403494,0.28541275,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973403662,0.01815275,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973403867,0.00844,96562.0,96561.0,0.00622428]
["bitfinex","BTCUSD",1738973404072,0.15,96570.0,96562.0,0.20712]
["bitfinex","BTCUSD",1738973404299,0.0092626,96562.0,96561.0,0.00613222]
["bitfinex","BTCUSD",1738973404472,0.00844,96569.0,96566.0,0.155333]
["bitfinex","BTCUSD",1738973404676,0.00844,96569.0,96561.0,0.00613222]
["bitfinex","BTCUSD",1738973404864,0.00965979,96568.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738973405068,0.00965979,96568.0,96562.0,0.155339]
["bitfinex","BTCUSD",1738973405266,0.00965979,96568.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738973406591,0.00965979,96568.0,96566.0,0.155333]
["bitfinex","BTCUSD",1738973406741,0.00965979,96568.0,96567.0,0.00103545]
["bitfinex","BTCUSD",1738973406947,0.00844,96572.0,96570.0,0.155326]
["bitfinex","BTCUSD",1738973407376,0.00969871,96571.0,96570.0,0.155326]
["bitfinex","BTCUSD",1738973408072,0.00969871,96571.0,96570.0,0.157326]
["bitfinex","BTCUSD",1738973408389,0.00844,96572.0,96570.0,0.156726]
["bitfinex","BTCUSD",1738973408947,0.00972296,96571.0,96570.0,0.159726]
["bitfinex","BTCUSD",1738973409299,0.00844,96572.0,96570.0,0.159726]
["bitfinex","BTCUSD",1738973409512,0.00844,96572.0,96570.0,0.156726]
["bitfinex","BTCUSD",1738973409835,0.00844,96572.0,96570.0,0.153726]
["bitfinex","BTCUSD",1738973410035,0.00844,96572.0,96570.0,0.157726]
["bitfinex","BTCUSD",1738973410674,0.00844,96572.0,96570.0,0.153726]
["bitfinex","BTCUSD",1738973410836,0.00844,96572.0,96570.0,0.157726]
["bitfinex","BTCUSD",1738973411175,0.00844,96572.0,96570.0,0.160726]
["bitfinex","BTCUSD",1738973411350,0.0001068,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738973411512,0.0085468,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738973411690,0.01787328,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738973412154,0.01787328,96578.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738973412556,0.0085468,96578.0,96573.0,0.155321]
["bitfinex","BTCUSD",1738973412755,0.00932433,96577.0,96572.0,0.207098]
["bitfinex","BTCUSD",1738973412937,0.00932433,96577.0,96574.0,0.15532]
["bitfinex","BTCUSD",1738973413139,0.00932433,96577.0,96575.0,0.155318]
["bitfinex","BTCUSD",1738973413657,0.00932433,96577.0,96567.0,0.534008]
["bitfinex","BTCUSD",1738973414220,0.00932433,96577.0,96574.0,0.001]
["bitfinex","BTCUSD",1738973414483,0.00932433,96577.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738973415036,0.02213427,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738973415234,0.00925807,96575.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738973415452,0.00925807,96575.0,96567.0,0.537008]
["bitfinex","BTCUSD",1738973415453,0.0802,96573.0,96567.0,0.3269]
["bitfinex","BTCUSD",1738973415665,0.15533,96569.0,96567.0,0.3269]
["bitfinex","BTCUSD",1738973415873,0.15534,96562.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738973416101,0.23554,96562.0,96551.0,0.155357]
["bitfinex","BTCUSD",1738973416303,0.49731192,96562.0,96549.0,0.3269]
["bitfinex","BTCUSD",1738973417759,0.49831192,96562.0,96561.0,0.00713222]
["bitfinex","BTCUSD",1738973417960,0.49569265,96562.0,96561.0,0.00713222]
["bitfinex","BTCUSD",1738973418161,0.49669265,96562.0,96561.0,0.01313222]
["bitfinex","BTCUSD",1738973418364,0.238849,96562.0,96561.0,0.01313222]
["bitfinex","BTCUSD",1738973419163,0.158649,96562.0,96561.0,0.01313222]
["bitfinex","BTCUSD",1738973419367,0.008649,96562.0,96561.0,0.16847422]
["bitfinex","BTCUSD",1738973419778,0.002,96562.0,96561.0,0.16847422]
["bitfinex","BTCUSD",1738973420397,0.002,96562.0,96561.0,0.16950975]
["bitfinex","BTCUSD",1738973420717,0.002,96562.0,96561.0,0.49640975]
["bitfinex","BTCUSD",1738973420889,0.002,96562.0,96561.0,0.49537422]
["bitfinex","BTCUSD",1738973421410,0.001,96562.0,96561.0,0.48937422]
["bitfinex","BTCUSD",1738973421768,0.002,96562.0,96561.0,0.49537422]
["bitfinex","BTCUSD",1738973422201,0.001,96562.0,96561.0,0.48837422]
["bitfinex","BTCUSD",1738973422485,0.002,96562.0,96561.0,0.49537422]
["bitfinex","BTCUSD",1738973422691,0.001,96562.0,96561.0,0.48937422]
["bitfinex","BTCUSD",1738973422893,0.001,96562.0,96561.0,0.48237422]
["bitfinex","BTCUSD",1738973423047,0.00844,96573.0,96569.0,0.155329]
["bitfinex","BTCUSD",1738973423785,0.00844,96573.0,96567.0,0.155331]
["bitfinex","BTCUSD",1738973424362,0.00844,96573.0,96568.0,0.155329]
["bitfinex","BTCUSD",1738973424537,0.00844,96573.0,96569.0,0.003]
["bitfinex","BTCUSD",1738973424744,0.0001068,96578.0,96576.0,0.155316]
["bitfinex","BTCUSD",1738973425951,0.082,96577.0,96571.0,0.207101]
["bitfinex","BTCUSD",1738973426176,0.082,96577.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738973426944,0.082,96577.0,96576.0,0.009]
["bitfinex","BTCUSD",1738973427586,0.082,96577.0,96576.0,0.015]
["bitfinex","BTCUSD",1738973427886,0.082,96577.0,96576.0,0.009]
["bitfinex","BTCUSD",1738973428088,0.083,96577.0,96576.0,0.009]
["bitfinex","BTCUSD",1738973428699,0.002,96577.0,96576.0,0.015]
["bitfinex","BTCUSD",1738973428898,0.002,96577.0,96576.0,0.006]
["bitfinex","BTCUSD",1738973430063,0.002,96577.0,96576.0,0.013]
["bitfinex","BTCUSD",1738973432488,0.0025479,96577.0,96576.0,0.013]
["bitfinex","BTCUSD",1738973433595,0.0025479,96577.0,96576.0,0.168318]
["bitfinex","BTCUSD",1738973433931,0.002,96577.0,96576.0,0.168318]
["bitfinex","BTCUSD",1738973435002,0.001,96577.0,96576.0,0.162318]
["bitfinex","BTCUSD",1738973435138,0.0001068,96578.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738973436236,0.0001068,96578.0,96576.0,0.007]
["bitfinex","BTCUSD",1738973436437,0.00065761,96578.0,96576.0,0.007]
["bitfinex","BTCUSD",1738973436648,0.0001068,96578.0,96577.0,0.008]
["bitfinex","BTCUSD",1738973436847,0.00165233,96578.0,96577.0,0.014]
["bitfinex","BTCUSD",1738973437042,0.00165233,96578.0,96577.0,0.006]
["bitfinex","BTCUSD",1738973437245,0.00165233,96578.0,96575.0,0.155318]
["bitfinex","BTCUSD",1738973437458,0.00265233,96578.0,96576.0,0.006]
["bitfinex","BTCUSD",1738973437667,0.00165233,96578.0,96576.0,0.006]
["bitfinex","BTCUSD",1738973438078,0.20456633,96578.0,96577.0,0.006]
["bitfinex","BTCUSD",1738973438283,0.43056633,96578.0,96577.0,0.006]
["bitfinex","BTCUSD",1738973439477,0.43056633,96578.0,96577.0,0.014]
["bitfinex","BTCUSD",1738973439699,0.43156633,96578.0,96577.0,0.014]
["bitfinex","BTCUSD",1738973440034,0.42956633,96578.0,96577.0,0.008]
["bitfinex","BTCUSD",1738973440531,0.27425233,96578.0,96577.0,0.008]
["bitfinex","BTCUSD",1738973440773,0.00905233,96578.0,96577.0,0.008]
["bitfinex","BTCUSD",1738973441167,0.0085068,96578.0,96577.0,0.008]
["bitfinex","BTCUSD",1738973441580,0.00905674,96578.0,96577.0,0.008]
["bitfinex","BTCUSD",1738973442476,0.00905674,96578.0,96577.0,0.3349]
["bitfinex","BTCUSD",1738973442834,0.0085068,96578.0,96577.0,0.3349]
["bitfinex","BTCUSD",1738973443034,0.0001068,96578.0,96577.0,0.3349]
["bitfinex","BTCUSD",1738973456715,0.0001068,96578.0,96577.0,0.490216]
["bitfinex","BTCUSD",1738973464894,0.0001068,96578.0,96577.0,0.59271965]
["bitfinex","BTCUSD",1738973465947,0.0011068,96578.0,96577.0,0.59871965]
["bitfinex","BTCUSD",1738973466629,0.0021068,96578.0,96577.0,0.59971965]
["bitfinex","BTCUSD",1738973467033,0.0021068,96578.0,96577.0,0.60771965]
["bitfinex","BTCUSD",1738973467516,0.0021068,96578.0,96577.0,0.59971965]
["bitfinex","BTCUSD",1738973467752,0.0021068,96578.0,96577.0,0.60871965]
["bitfinex","BTCUSD",1738973469215,0.0021068,96578.0,96577.0,1.15021965]
["bitfinex","BTCUSD",1738973472395,0.0001068,96578.0,96577.0,1.13521965]
["bitfinex","BTCUSD",1738973472676,0.0011068,96578.0,96577.0,1.14421965]
["bitfinex","BTCUSD",1738973472864,0.0011068,96578.0,96577.0,1.13521965]
["bitfinex","BTCUSD",1738973473141,0.0011068,96578.0,96577.0,1.12621965]
["bitfinex","BTCUSD",1738973473299,0.0011068,96578.0,96577.0,1.13521965]
["bitfinex","BTCUSD",1738973473706,0.0011068,96578.0,96577.0,1.12621965]
["bitfinex","BTCUSD",1738973473915,0.0021068,96578.0,96577.0,1.13521965]
["bitfinex","BTCUSD",1738973474134,0.0021068,96578.0,96577.0,1.14421965]
["bitfinex","BTCUSD",1738973477354,0.0021068,96578.0,96577.0,1.17624582]
["bitfinex","BTCUSD",1738973478707,0.0001068,96578.0,96577.0,1.16724582]
["bitfinex","BTCUSD",1738973479274,0.0001068,96578.0,96577.0,1.17624582]
["bitfinex","BTCUSD",1738973481799,0.0001068,96578.0,96577.0,1.19174416]
["bitfinex","BTCUSD",1738973483684,0.0001068,96578.0,96577.0,1.17624582]
["bitfinex","BTCUSD",1738973484652,0.0001068,96578.0,96577.0,1.14421965]
["bitfinex","BTCUSD",1738973486649,0.0001068,96578.0,96577.0,1.17621943]
["bitfinex","BTCUSD",1738973486991,0.0001068,96578.0,96577.0,1.14421965]
["bitfinex","BTCUSD",1738973487193,0.0001068,96578.0,96577.0,1.17622053]
["bitfinex","BTCUSD",1738973496240,0.0001068,96578.0,96577.0,1.1917383]
["bitfinex","BTCUSD",1738973497489,0.0001068,96578.0,96577.0,1.17622053]
["bitfinex","BTCUSD",1738973505990,0.0001068,96578.0,96577.0,1.18622053]
["bitfinex","BTCUSD",1738973507303,0.0001068,96578.0,96577.0,1.16822053]
["bitfinex","BTCUSD",1738973507506,0.0001068,96578.0,96577.0,1.17722053]
["bitfinex","BTCUSD",1738973507704,0.0001068,96578.0,96577.0,1.18622053]
["bitfinex","BTCUSD",1738973509001,0.0011068,96587.0,96586.0,0.165302]
["bitfinex","BTCUSD",1738973509200,0.0011068,96587.0,96586.0,0.3008416]
["bitfinex","BTCUSD",1738973509500,0.0778,96598.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738973509666,0.0778,96598.0,96591.0,0.28979753]
["bitfinex","BTCUSD",1738973509811,0.01318613,96612.0,96591.0,0.28979753]
["bitfinex","BTCUSD",1738973510169,0.0763,96605.0,96591.0,0.28979753]
["bitfinex","BTCUSD",1738973510939,0.0763,96605.0,96591.0,0.30531259]
["bitfinex","BTCUSD",1738973511342,0.0763,96605.0,96591.0,0.32331259]
["bitfinex","BTCUSD",1738973513129,0.00013252,96592.0,96591.0,0.32331259]
["bitfinex","BTCUSD",1738973513836,0.00013252,96592.0,96591.0,1.19171259]
["bitfinex","BTCUSD",1738973516787,0.00013252,96592.0,96591.0,1.20202387]
["bitfinex","BTCUSD",1738973517492,0.00013252,96592.0,96591.0,0.33362387]
["bitfinex","BTCUSD",1738973521863,0.00013252,96592.0,96591.0,0.3584509]
["bitfinex","BTCUSD",1738973522586,0.00013252,96592.0,96591.0,0.8999509]
["bitfinex","BTCUSD",1738973523796,0.00013252,96592.0,96591.0,0.85960881]
["bitfinex","BTCUSD",1738973524195,0.00013252,96592.0,96591.0,0.88260881]
["bitfinex","BTCUSD",1738973524396,0.00013252,96592.0,96591.0,0.89260881]
["bitfinex","BTCUSD",1738973525540,0.00013252,96592.0,96591.0,0.88360881]
["bitfinex","BTCUSD",1738973525897,0.00013252,96592.0,96591.0,0.89260881]
["bitfinex","BTCUSD",1738973526318,0.00013252,96592.0,96591.0,0.88360881]
["bitfinex","BTCUSD",1738973526724,0.00013252,96592.0,96591.0,0.89260881]
["bitfinex","BTCUSD",1738973527048,0.00013252,96592.0,96591.0,0.88360881]
["bitfinex","BTCUSD",1738973527196,0.12923252,96592.0,96591.0,0.87513253]
["bitfinex","BTCUSD",1738973527399,0.12923252,96592.0,96591.0,0.77262888]
["bitfinex","BTCUSD",1738973527580,0.14215577,96592.0,96591.0,0.18881672]
["bitfinex","BTCUSD",1738973527783,0.15222875,96592.0,96591.0,0.19781672]
["bitfinex","BTCUSD",1738973527980,0.1393055,96592.0,96591.0,0.19781672]
["bitfinex","BTCUSD",1738973528226,0.1393055,96592.0,96591.0,0.198041]
["bitfinex","BTCUSD",1738973528638,0.1393055,96592.0,96591.0,0.024748]
["bitfinex","BTCUSD",1738973528954,0.0776,96591.0,96582.0,0.01048828]
["bitfinex","BTCUSD",1738973529112,0.0496,96590.0,96582.0,0.01048828]
["bitfinex","BTCUSD",1738973529315,0.1272,96588.0,96582.0,0.02110558]
["bitfinex","BTCUSD",1738973529550,0.1272,96586.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973529751,0.0776,96584.0,96583.0,0.155305]
["bitfinex","BTCUSD",1738973530073,0.0496,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738973530368,0.13726742,96583.0,96582.0,0.164308]
["bitfinex","BTCUSD",1738973530736,0.13726742,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738973531039,0.0776,96580.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738973531284,0.0776,96578.0,96577.0,0.1553614]
["bitfinex","BTCUSD",1738973531484,0.1272,96578.0,96577.0,0.1553614]
["bitfinex","BTCUSD",1738973531632,0.13725668,96578.0,96577.0,0.1553614]
["bitfinex","BTCUSD",1738973532234,0.13725668,96578.0,96577.0,0.01042722]
["bitfinex","BTCUSD",1738973532445,0.13725668,96578.0,96577.0,4.54e-05]
["bitfinex","BTCUSD",1738973532758,0.16651305,96578.0,96577.0,4.54e-05]
["bitfinex","BTCUSD",1738973532957,0.20709,96576.0,96570.0,0.00022428]
["bitfinex","BTCUSD",1738973533185,0.155326,96571.0,96570.0,0.00027152]
["bitfinex","BTCUSD",1738973533360,0.53502965,96571.0,96570.0,0.00027152]
["bitfinex","BTCUSD",1738973533558,0.54506932,96571.0,96570.0,0.00027152]
["bitfinex","BTCUSD",1738973534004,0.54506932,96571.0,96570.0,0.00727152]
["bitfinex","BTCUSD",1738973534501,0.6311874,96571.0,96570.0,0.00727152]
["bitfinex","BTCUSD",1738973534827,0.6311874,96571.0,96570.0,0.01127152]
["bitfinex","BTCUSD",1738973535508,0.54658419,96571.0,96570.0,0.01127152]
["bitfinex","BTCUSD",1738973536370,0.54558419,96571.0,96570.0,0.00427152]
["bitfinex","BTCUSD",1738973536765,0.44408054,96571.0,96570.0,0.01227152]
["bitfinex","BTCUSD",1738973536944,0.45272054,96571.0,96570.0,0.01227152]
["bitfinex","BTCUSD",1738973537147,0.45172054,96571.0,96570.0,0.00027152]
["bitfinex","BTCUSD",1738973537549,0.45172054,96571.0,96570.0,0.00127152]
["bitfinex","BTCUSD",1738973537744,0.45172054,96571.0,96570.0,0.00027152]
["bitfinex","BTCUSD",1738973537952,0.28775454,96571.0,96570.0,0.00427152]
["bitfinex","BTCUSD",1738973538169,0.29635454,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973538749,0.32598999,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973539155,0.32598999,96571.0,96570.0,0.00127152]
["bitfinex","BTCUSD",1738973539564,0.32598999,96571.0,96570.0,0.00427152]
["bitfinex","BTCUSD",1738973539949,0.32598999,96571.0,96570.0,0.00727152]
["bitfinex","BTCUSD",1738973540185,0.32598999,96571.0,96570.0,0.00027152]
["bitfinex","BTCUSD",1738973540388,0.29643454,96571.0,96570.0,0.00427152]
["bitfinex","BTCUSD",1738973540718,0.29643454,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973541016,0.29643454,96571.0,96570.0,0.00027152]
["bitfinex","BTCUSD",1738973541222,0.29643454,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973541442,0.3069119,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973542007,0.29643454,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973542402,0.4239932,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973543076,0.39893819,96571.0,96570.0,0.00527152]
["bitfinex","BTCUSD",1738973544923,0.15,96570.0,96561.0,0.00013222]
["bitfinex","BTCUSD",1738973545108,0.42904,96562.0,96561.0,0.000588]
["bitfinex","BTCUSD",1738973545335,0.53154365,96562.0,96561.0,0.000588]
["bitfinex","BTCUSD",1738973545463,0.53160769,96562.0,96561.0,0.000588]
["bitfinex","BTCUSD",1738973545823,0.62724957,96562.0,96561.0,0.000588]
["bitfinex","BTCUSD",1738973546192,0.62724957,96562.0,96561.0,0.004588]
["bitfinex","BTCUSD",1738973546394,0.62724957,96562.0,96561.0,0.008588]
["bitfinex","BTCUSD",1738973546722,0.62724957,96562.0,96561.0,0.004588]
["bitfinex","BTCUSD",1738973547077,0.62824957,96562.0,96561.0,0.012588]
["bitfinex","BTCUSD",1738973547275,0.62820692,96562.0,96561.0,0.012588]
["bitfinex","BTCUSD",1738973547480,0.62827096,96562.0,96561.0,0.012588]
["bitfinex","BTCUSD",1738973547690,0.6282503,96562.0,96561.0,0.012588]
["bitfinex","BTCUSD",1738973548307,0.197,96559.0,96544.0,0.08349467]
["bitfinex","BTCUSD",1738973548508,0.433467,96545.0,96544.0,0.08355589]
["bitfinex","BTCUSD",1738973548993,0.53597065,96545.0,96544.0,6.122e-05]
["bitfinex","BTCUSD",1738973549382,0.53597065,96545.0,96544.0,0.00106122]
["bitfinex","BTCUSD",1738973549599,0.54669606,96545.0,96544.0,0.00106122]
["bitfinex","BTCUSD",1738973549723,0.64919971,96545.0,96544.0,0.00106122]
["bitfinex","BTCUSD",1738973549924,0.64919971,96545.0,96544.0,6.122e-05]
["bitfinex","BTCUSD",1738973550136,0.65019971,96545.0,96544.0,0.00706122]
["bitfinex","BTCUSD",1738973550776,0.65019971,96545.0,96544.0,0.01106122]
["bitfinex","BTCUSD",1738973552582,0.65019971,96545.0,96544.0,0.0112855]
["bitfinex","BTCUSD",1738973554475,0.66064361,96545.0,96544.0,0.0112855]
["bitfinex","BTCUSD",1738973555319,0.65964361,96545.0,96544.0,0.0042855]
["bitfinex","BTCUSD",1738973556015,0.65964361,96545.0,96544.0,0.0002855]
["bitfinex","BTCUSD",1738973556230,0.65964361,96545.0,96544.0,0.0012855]
["bitfinex","BTCUSD",1738973557251,0.68264361,96545.0,96544.0,0.0012855]
["bitfinex","BTCUSD",1738973561665,0.68964361,96545.0,96544.0,0.0012855]
["bitfinex","BTCUSD",1738973562047,0.2781,96541.0,96512.0,0.10016134]
["bitfinex","BTCUSD",1738973562286,0.305403,96523.0,96522.0,0.08356586]
["bitfinex","BTCUSD",1738973562630,0.54464665,96523.0,96522.0,0.08356586]
["bitfinex","BTCUSD",1738973562840,0.55534088,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973563051,0.68084453,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973563179,0.71122623,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973563388,0.74136745,96523.0,96522.0,0.00407119]
["bitfinex","BTCUSD",1738973563619,0.7519676,96523.0,96522.0,0.00307119]
["bitfinex","BTCUSD",1738973564721,0.69144468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973565071,0.70044468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973565427,0.69144468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973565640,0.70944468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973566162,0.70044468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973566391,0.69144468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973566568,0.70044468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973566777,0.70944468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973566916,0.70944468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973567116,0.68644468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973567341,0.69544468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973567750,0.68644468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973568155,0.69444468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973568557,0.66844468,96523.0,96522.0,7.119e-05]
["bitfinex","BTCUSD",1738973568762,0.67644468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973568963,0.68244468,96523.0,96522.0,0.00107119]
["bitfinex","BTCUSD",1738973569283,0.68944468,96523.0,96522.0,0.00207119]
["bitfinex","BTCUSD",1738973569835,1.20745468,96523.0,96522.0,0.00207119]
["bitfinex","BTCUSD",1738973570313,1.19881468,96523.0,96522.0,0.00207119]
["bitfinex","BTCUSD",1738973570544,1.20741468,96523.0,96522.0,0.00207119]
["bitfinex","BTCUSD",1738973574536,1.10491103,96523.0,96522.0,0.00207119]
["bitfinex","BTCUSD",1738973576481,1.09631103,96523.0,96522.0,0.00207119]
["bitfinex","BTCUSD",1738973576685,0.71370723,96523.0,96522.0,0.00207119]
["bitfinex","BTCUSD",1738973577116,0.86370723,96523.0,96522.0,0.00229547]
["bitfinex","BTCUSD",1738973577724,0.85770723,96523.0,96522.0,0.00229547]
["bitfinex","BTCUSD",1738973578102,0.84570723,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973578337,0.93340076,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973578581,0.93040076,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973578774,0.93640076,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973579777,0.85370723,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973581364,0.85370723,96523.0,96522.0,0.01579074]
["bitfinex","BTCUSD",1738973582352,0.69830423,96523.0,96522.0,0.01579074]
["bitfinex","BTCUSD",1738973583070,0.69830423,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973590779,0.53970423,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973591680,0.52870423,96523.0,96522.0,0.00029547]
["bitfinex","BTCUSD",1738973592920,0.52870423,96523.0,96522.0,0.00129547]
["bitfinex","BTCUSD",1738973593323,0.52870423,96523.0,96522.0,0.15569947]
["bitfinex","BTCUSD",1738973593687,0.52970423,96523.0,96522.0,0.15669947]
["bitfinex","BTCUSD",1738973594149,0.52970423,96523.0,96522.0,0.16069947]
["bitfinex","BTCUSD",1738973596750,0.52970423,96523.0,96522.0,0.20509947]
["bitfinex","BTCUSD",1738973596937,0.52970423,96523.0,96522.0,0.88290312]
["bitfinex","BTCUSD",1738973597734,0.52870423,96523.0,96522.0,0.88190312]
["bitfinex","BTCUSD",1738973598072,0.52870423,96523.0,96522.0,0.87790312]
["bitfinex","BTCUSD",1738973598299,0.52970423,96523.0,96522.0,0.88490312]
["bitfinex","BTCUSD",1738973598734,0.52970423,96523.0,96522.0,0.90790312]
["bitfinex","BTCUSD",1738973598941,0.52970423,96523.0,96522.0,1.08994639]
["bitfinex","BTCUSD",1738973599144,0.52970423,96523.0,96522.0,1.09994639]
["bitfinex","BTCUSD",1738973599349,0.53070423,96523.0,96522.0,1.10694639]
["bitfinex","BTCUSD",1738973599697,0.52970423,96523.0,96522.0,1.09994639]
["bitfinex","BTCUSD",1738973599897,0.52970423,96523.0,96522.0,1.10694639]
["bitfinex","BTCUSD",1738973600100,0.52970423,96523.0,96522.0,1.09994639]
["bitfinex","BTCUSD",1738973600548,0.01169423,96523.0,96522.0,1.10894639]
["bitfinex","BTCUSD",1738973600921,0.001,96523.0,96522.0,1.10894639]
["bitfinex","BTCUSD",1738973601125,0.0001068,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973602861,0.0001068,96541.0,96540.0,0.1564117]
["bitfinex","BTCUSD",1738973603202,0.0001068,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973603405,0.0011068,96541.0,96540.0,0.166376]
["bitfinex","BTCUSD",1738973604035,0.0001068,96541.0,96540.0,0.158376]
["bitfinex","BTCUSD",1738973604268,0.0001068,96541.0,96540.0,0.165376]
["bitfinex","BTCUSD",1738973605146,0.0001068,96541.0,96540.0,0.162376]
["bitfinex","BTCUSD",1738973605735,0.0001068,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973605935,0.0001068,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973606267,0.0011068,96541.0,96540.0,0.17395224]
["bitfinex","BTCUSD",1738973606684,0.0001068,96541.0,96540.0,0.17298794]
["bitfinex","BTCUSD",1738973606832,0.0011068,96541.0,96540.0,0.18198794]
["bitfinex","BTCUSD",1738973608585,0.0011068,96541.0,96540.0,0.18095224]
["bitfinex","BTCUSD",1738973610935,0.0011068,96541.0,96540.0,0.170376]
["bitfinex","BTCUSD",1738973611182,0.0011068,96541.0,96540.0,0.015]
["bitfinex","BTCUSD",1738973611183,0.0816068,96541.0,96540.0,0.015]
["bitfinex","BTCUSD",1738973611376,0.28593418,96541.0,96540.0,0.015]
["bitfinex","BTCUSD",1738973611513,0.25199539,96541.0,96540.0,0.015]
["bitfinex","BTCUSD",1738973612280,0.25099539,96541.0,96540.0,0.006]
["bitfinex","BTCUSD",1738973612477,0.25099539,96541.0,96540.0,0.012]
["bitfinex","BTCUSD",1738973613084,0.25099539,96541.0,96540.0,0.006]
["bitfinex","BTCUSD",1738973613272,0.32206613,96541.0,96540.0,0.006]
["bitfinex","BTCUSD",1738973613901,0.32206613,96541.0,96540.0,0.008]
["bitfinex","BTCUSD",1738973614223,0.32206613,96541.0,96540.0,0.006]
["bitfinex","BTCUSD",1738973614419,0.32206613,96541.0,96540.0,0.008]
["bitfinex","BTCUSD",1738973615127,0.32206613,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1738973615298,0.32206613,96541.0,96524.0,0.207202]
["bitfinex","BTCUSD",1738973615299,0.155379,96538.0,96524.0,0.207202]
["bitfinex","BTCUSD",1738973615647,0.0454,96536.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738973616472,0.0454,96536.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738973616866,0.0454,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738973617509,0.155384,96535.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738973617709,0.07647069,96534.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738973618274,0.07647069,96534.0,96530.0,0.002]
["bitfinex","BTCUSD",1738973618853,0.07647069,96534.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738973619275,0.01140748,96533.0,96529.0,0.158392]
["bitfinex","BTCUSD",1738973619892,0.200782,96536.0,96529.0,0.159392]
["bitfinex","BTCUSD",1738973620092,0.01141739,96532.0,96529.0,0.159392]
["bitfinex","BTCUSD",1738973620266,0.04921511,96535.0,96529.0,0.159392]
["bitfinex","BTCUSD",1738973620468,0.01141524,96531.0,96529.0,0.004]
["bitfinex","BTCUSD",1738973620688,0.04921511,96535.0,96529.0,0.005]
["bitfinex","BTCUSD",1738973620895,0.04921511,96535.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738973621457,0.05413632,96534.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738973622140,0.05413632,96534.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738973622346,0.0454,96536.0,96530.0,0.003]
["bitfinex","BTCUSD",1738973622747,0.0454,96536.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738973622929,0.01142384,96535.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738973623132,0.01142384,96535.0,96530.0,0.158391]
["bitfinex","BTCUSD",1738973623333,0.01142384,96535.0,96530.0,0.003]
["bitfinex","BTCUSD",1738973623536,0.03774251,96534.0,96531.0,0.15639]
["bitfinex","BTCUSD",1738973623983,0.03774251,96534.0,96531.0,0.15739]
["bitfinex","BTCUSD",1738973624383,0.03774251,96534.0,96531.0,0.15639]
["bitfinex","BTCUSD",1738973625642,0.03774251,96534.0,96531.0,0.001]
["bitfinex","BTCUSD",1738973625848,0.03774251,96534.0,96531.0,0.004]
["bitfinex","BTCUSD",1738973626070,0.03822383,96533.0,96531.0,0.004]
["bitfinex","BTCUSD",1738973626266,0.04150586,96533.0,96531.0,0.005]
["bitfinex","BTCUSD",1738973626468,0.01141739,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1738973627020,0.01141739,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1738973627194,0.01141739,96532.0,96531.0,0.15939]
["bitfinex","BTCUSD",1738973627422,0.01141739,96532.0,96531.0,0.16139]
["bitfinex","BTCUSD",1738973627962,0.01141739,96532.0,96531.0,0.15739]
["bitfinex","BTCUSD",1738973628157,0.01141739,96532.0,96531.0,0.16239]
["bitfinex","BTCUSD",1738973628724,0.01141739,96532.0,96531.0,0.15739]
["bitfinex","BTCUSD",1738973628919,0.0454,96536.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738973629322,0.00328452,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738973629483,0.00328452,96535.0,96532.0,0.155387]
["bitfinex","BTCUSD",1738973630112,0.00328452,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1738973631149,0.00328452,96535.0,96534.0,0.004]
["bitfinex","BTCUSD",1738973631606,0.00328452,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1738973631846,0.05682556,96535.0,96534.0,0.005]
["bitfinex","BTCUSD",1738973632070,0.00328452,96535.0,96534.0,0.159385]
["bitfinex","BTCUSD",1738973632415,0.00328452,96535.0,96534.0,0.160385]
["bitfinex","BTCUSD",1738973632826,0.0454,96536.0,96534.0,0.160385]
["bitfinex","BTCUSD",1738973633184,0.00328355,96535.0,96534.0,0.160385]
["bitfinex","BTCUSD",1738973634022,0.00328355,96535.0,96534.0,0.156385]
["bitfinex","BTCUSD",1738973634428,0.0454,96536.0,96534.0,0.159385]
["bitfinex","BTCUSD",1738973634788,0.00328355,96535.0,96534.0,0.156385]
["bitfinex","BTCUSD",1738973635190,0.00328355,96535.0,96534.0,0.160385]
["bitfinex","BTCUSD",1738973635968,0.00328355,96535.0,96534.0,0.156385]
["bitfinex","BTCUSD",1738973636131,0.00328355,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738973636355,0.00328355,96535.0,96534.0,0.156385]
["bitfinex","BTCUSD",1738973637331,0.0454,96536.0,96534.0,0.005]
["bitfinex","BTCUSD",1738973637537,0.0454,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738973638297,0.01434553,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738973638540,0.0001068,96541.0,96535.0,0.64503938]
["bitfinex","BTCUSD",1738973638778,0.0001068,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973639043,0.0001068,96541.0,96540.0,0.15641171]
["bitfinex","BTCUSD",1738973639969,0.0001068,96541.0,96540.0,0.16441171]
["bitfinex","BTCUSD",1738973640230,0.0001068,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973640658,0.0011068,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973641121,0.0001068,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973641398,0.0001068,96541.0,96540.0,0.16441171]
["bitfinex","BTCUSD",1738973641637,0.0011068,96541.0,96540.0,0.17341171]
["bitfinex","BTCUSD",1738973641867,0.0011068,96541.0,96540.0,0.172376]
["bitfinex","BTCUSD",1738973647221,0.0011068,96541.0,96540.0,0.17260028]
["bitfinex","BTCUSD",1738973648846,0.0011068,96541.0,96540.0,0.18810555]
["bitfinex","BTCUSD",1738973650103,0.0011068,96541.0,96540.0,0.17260028]
["bitfinex","BTCUSD",1738973650348,0.0842068,96541.0,96540.0,0.17260028]
["bitfinex","BTCUSD",1738973650587,0.13912748,96541.0,96540.0,0.01722428]
["bitfinex","BTCUSD",1738973650833,0.29450148,96541.0,96540.0,0.01722428]
["bitfinex","BTCUSD",1738973651101,0.15111058,96541.0,96540.0,0.01722428]
["bitfinex","BTCUSD",1738973651360,0.15011058,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1738973651604,0.15011058,96541.0,96540.0,0.00522428]
["bitfinex","BTCUSD",1738973651860,0.15111058,96541.0,96540.0,0.01422428]
["bitfinex","BTCUSD",1738973653405,0.1426899,96541.0,96540.0,0.01422428]
["bitfinex","BTCUSD",1738973659059,0.1426899,96541.0,96540.0,0.00922428]
["bitfinex","BTCUSD",1738973659321,0.1416899,96541.0,96540.0,0.00422428]
["bitfinex","BTCUSD",1738973659528,0.1426899,96541.0,96540.0,0.01222428]
["bitfinex","BTCUSD",1738973661605,0.1426899,96541.0,96537.0,0.155379]
["bitfinex","BTCUSD",1738973661606,0.1426899,96541.0,96531.0,0.20741128]
["bitfinex","BTCUSD",1738973661795,0.1509699,96541.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738973661973,0.1509699,96541.0,96533.0,0.207183]
["bitfinex","BTCUSD",1738973662201,0.1509699,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973662405,0.1499699,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973662577,0.1379868,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973662758,0.15093868,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973663170,0.14993868,96541.0,96540.0,0.155376]
["bitfinex","BTCUSD",1738973663628,0.15093868,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973663839,0.01305868,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973664249,0.0011068,96541.0,96540.0,0.163376]
["bitfinex","BTCUSD",1738973665706,0.0011068,96541.0,96540.0,0.166376]
["bitfinex","BTCUSD",1738973666087,0.09915388,96541.0,96540.0,0.011]
["bitfinex","BTCUSD",1738973666424,0.11112068,96541.0,96540.0,0.011]
["bitfinex","BTCUSD",1738973667287,0.11012068,96541.0,96540.0,0.003]
["bitfinex","BTCUSD",1738973668216,0.31229468,96541.0,96531.0,0.20741028]
["bitfinex","BTCUSD",1738973668412,0.20732167,96540.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973668614,0.05194567,96540.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973668791,0.05194567,96540.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738973668993,0.05194567,96540.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973669192,0.05194567,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738973669518,0.05816816,96539.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738973669716,0.05816816,96539.0,96536.0,0.15538]
["bitfinex","BTCUSD",1738973669937,0.01142598,96538.0,96534.0,0.20718]
["bitfinex","BTCUSD",1738973670229,0.01142598,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738973670613,0.05776174,96537.0,96531.0,0.00322428]
["bitfinex","BTCUSD",1738973670813,0.05776174,96537.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738973671017,0.01142168,96536.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738973671220,0.01142168,96536.0,96531.0,0.00322428]
["bitfinex","BTCUSD",1738973671712,0.01142168,96536.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973671914,0.04626547,96536.0,96533.0,0.001]
["bitfinex","BTCUSD",1738973672120,0.155384,96535.0,96533.0,0.001]
["bitfinex","BTCUSD",1738973672329,0.16677987,96535.0,96533.0,0.001]
["bitfinex","BTCUSD",1738973672750,0.01139587,96535.0,96533.0,0.001]
["bitfinex","BTCUSD",1738973672987,0.01139587,96535.0,96531.0,0.00322428]
["bitfinex","BTCUSD",1738973673242,0.01139587,96535.0,96533.0,0.001]
["bitfinex","BTCUSD",1738973673646,0.01139587,96535.0,96533.0,0.005]
["bitfinex","BTCUSD",1738973674390,0.00052343,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1738973674796,0.01191715,96534.0,96533.0,0.005]
["bitfinex","BTCUSD",1738973675364,0.01191715,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1738973675568,0.08649582,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1738973675763,0.08649582,96534.0,96533.0,0.006]
["bitfinex","BTCUSD",1738973677877,0.08649582,96534.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973678074,0.08649582,96534.0,96533.0,0.006]
["bitfinex","BTCUSD",1738973679278,0.08649582,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1738973679998,0.01191715,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1738973681608,0.01191715,96534.0,96533.0,0.006]
["bitfinex","BTCUSD",1738973682747,0.16730215,96534.0,96533.0,0.006]
["bitfinex","BTCUSD",1738973686785,0.24340215,96534.0,96533.0,0.006]
["bitfinex","BTCUSD",1738973686995,0.24340215,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1738973687333,0.48522686,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1738973687857,0.48522686,96534.0,96533.0,0.005]
["bitfinex","BTCUSD",1738973688014,0.48522686,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1738973688219,0.155388,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973688420,0.25789165,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973688621,0.26930043,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973689448,0.26981287,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973690794,0.27081287,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973690910,0.3698793,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973691425,0.3708793,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973691645,0.3688793,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973691823,0.3688793,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973692015,0.3698793,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973692215,0.3698793,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973692960,0.27081287,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973693548,0.01292122,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973693919,0.01492122,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973694121,0.01392122,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973694324,0.22028842,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973694726,0.22028842,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973695737,0.21728842,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973696788,0.22544842,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973697101,0.22544842,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973697637,0.22544842,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973697841,0.22515556,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973698048,0.22615556,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973699710,0.02056878,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973700146,0.01240878,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973700290,0.01240878,96532.0,96531.0,0.15661428]
["bitfinex","BTCUSD",1738973700591,0.001,96532.0,96531.0,0.16677947]
["bitfinex","BTCUSD",1738973700815,0.0001068,96534.0,96531.0,0.16677947]
["bitfinex","BTCUSD",1738973701018,0.0001068,96534.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738973703516,0.0011068,96534.0,96533.0,0.163387]
["bitfinex","BTCUSD",1738973706278,0.2364918,96534.0,96533.0,0.008]
["bitfinex","BTCUSD",1738973706469,0.26484234,96534.0,96533.0,0.008]
["bitfinex","BTCUSD",1738973706670,0.28531581,96534.0,96533.0,0.008]
["bitfinex","BTCUSD",1738973706873,0.27489516,96534.0,96533.0,0.008]
["bitfinex","BTCUSD",1738973707288,0.52739881,96534.0,96533.0,0.008]
["bitfinex","BTCUSD",1738973707856,0.57419881,96534.0,96533.0,0.008]
["bitfinex","BTCUSD",1738973710251,0.57419881,96534.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973710252,0.305388,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973710470,0.6354953,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973710614,0.64556238,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973711665,0.64556238,96532.0,96531.0,0.00422428]
["bitfinex","BTCUSD",1738973712491,0.66856238,96532.0,96531.0,0.00422428]
["bitfinex","BTCUSD",1738973712667,1.21691408,96532.0,96531.0,0.00422428]
["bitfinex","BTCUSD",1738973712866,2.16786808,96532.0,96531.0,0.00422428]
["bitfinex","BTCUSD",1738973713273,1.80000608,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973713540,1.21691408,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973713711,1.22291408,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973713914,1.22891408,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973714074,1.22291408,96532.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1738973714787,1.22891408,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973715197,1.19853238,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973718287,1.88247308,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973721040,1.89247308,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973722190,1.90247308,96532.0,96531.0,0.00122428]
["bitfinex","BTCUSD",1738973722447,0.3181,96531.0,96530.0,0.00022428]
["bitfinex","BTCUSD",1738973722590,2.29369154,96531.0,96530.0,0.00022428]
["bitfinex","BTCUSD",1738973722792,2.30367424,96531.0,96530.0,0.00022428]
["bitfinex","BTCUSD",1738973723647,2.30367424,96531.0,96530.0,0.00122428]
["bitfinex","BTCUSD",1738973723648,2.31267424,96531.0,96530.0,0.00122428]
["bitfinex","BTCUSD",1738973724018,2.30967424,96531.0,96530.0,0.00222428]
["bitfinex","BTCUSD",1738973724222,2.31967424,96531.0,96530.0,0.00222428]
["bitfinex","BTCUSD",1738973724430,0.761203,96523.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738973724629,2.13910735,96523.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738973724871,2.03379525,96523.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738973725095,1.69066425,96523.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738973725312,1.87652325,96523.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738973725570,1.9790269,96523.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738973725810,1.9980269,96523.0,96522.0,0.00129547]
["bitfinex","BTCUSD",1738973726064,1.9165489,96523.0,96522.0,0.00129547]
["bitfinex","BTCUSD",1738973726286,1.9255489,96523.0,96522.0,0.00129547]
["bitfinex","BTCUSD",1738973726945,1.9634989,96523.0,96522.0,0.00129547]
["bitfinex","BTCUSD",1738973727436,1.5512413,96523.0,96522.0,0.00129547]
["bitfinex","BTCUSD",1738973727668,1.9738583,96523.0,96522.0,0.00129547]
["bitfinex","BTCUSD",1738973728674,0.305425,96509.0,96508.0,0.00022428]
["bitfinex","BTCUSD",1738973728904,1.08505865,96509.0,96508.0,0.00036012]
["bitfinex","BTCUSD",1738973729117,1.09334479,96509.0,96508.0,0.00036012]
["bitfinex","BTCUSD",1738973729852,1.12372649,96509.0,96508.0,0.00036012]
["bitfinex","BTCUSD",1738973730085,1.12972649,96509.0,96508.0,0.00136012]
["bitfinex","BTCUSD",1738973730285,1.23223014,96509.0,96508.0,0.00136012]
["bitfinex","BTCUSD",1738973731086,1.75941014,96509.0,96508.0,0.00136012]
["bitfinex","BTCUSD",1738973731528,1.77600035,96509.0,96508.0,0.00136012]
["bitfinex","BTCUSD",1738973731857,1.68774235,96509.0,96508.0,0.00136012]
["bitfinex","BTCUSD",1738973732062,1.82705889,96509.0,96508.0,0.00136012]
["bitfinex","BTCUSD",1738973732802,0.1091,96507.0,96485.0,0.00022428]
["bitfinex","BTCUSD",1738973733007,0.1091,96507.0,96494.0,0.00036015]
["bitfinex","BTCUSD",1738973733008,0.53675165,96495.0,96494.0,0.00036015]
["bitfinex","BTCUSD",1738973733278,1.10810335,96495.0,96494.0,0.00036015]
["bitfinex","BTCUSD",1738973733500,1.7892827,96495.0,96494.0,0.00036015]
["bitfinex","BTCUSD",1738973734329,1.7892827,96495.0,96494.0,0.00136015]
["bitfinex","BTCUSD",1738973734531,1.86751835,96495.0,96494.0,0.00136015]
["bitfinex","BTCUSD",1738973734698,1.61259635,96495.0,96494.0,0.00136015]
["bitfinex","BTCUSD",1738973734900,1.63359942,96495.0,96494.0,0.00136015]
["bitfinex","BTCUSD",1738973735361,1.63359942,96495.0,96494.0,0.00036015]
["bitfinex","BTCUSD",1738973735629,0.434269,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973735872,1.05474265,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973736119,1.06290123,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973736774,1.06590123,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973737944,1.06890123,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973738180,1.17140488,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973738624,1.18153133,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973738934,0.94010123,96482.0,96468.0,0.08349467]
["bitfinex","BTCUSD",1738973739087,0.94830123,96482.0,96470.0,0.155487]
["bitfinex","BTCUSD",1738973739206,0.94830123,96482.0,96469.0,0.15549]
["bitfinex","BTCUSD",1738973739828,0.94830123,96482.0,96464.0,0.04622428]
["bitfinex","BTCUSD",1738973740041,0.94530123,96482.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738973740454,0.94430123,96482.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738973740660,1.12820488,96482.0,96464.0,0.00022428]
["bitfinex","BTCUSD",1738973740860,1.04980488,96482.0,96470.0,0.155487]
["bitfinex","BTCUSD",1738973741064,1.04980488,96482.0,96466.0,0.207326]
["bitfinex","BTCUSD",1738973741065,1.04980488,96482.0,96469.0,0.155488]
["bitfinex","BTCUSD",1738973741406,1.04680488,96482.0,96466.0,0.207326]
["bitfinex","BTCUSD",1738973741807,1.04780488,96482.0,96466.0,0.207326]
["bitfinex","BTCUSD",1738973742467,1.04780488,96482.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738973744270,1.04780488,96482.0,96469.0,0.15549]
["bitfinex","BTCUSD",1738973744480,0.94530123,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1738973744729,0.53732858,96482.0,96473.0,0.04622428]
["bitfinex","BTCUSD",1738973744911,0.53732858,96482.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738973746131,0.69279758,96482.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738973746340,0.53732858,96482.0,96476.0,0.155477]
["bitfinex","BTCUSD",1738973747380,0.53732858,96482.0,96474.0,0.207309]
["bitfinex","BTCUSD",1738973747588,0.53728858,96482.0,96477.0,0.0338]
["bitfinex","BTCUSD",1738973748542,0.62729264,96482.0,96477.0,0.0338]
["bitfinex","BTCUSD",1738973748741,0.62729264,96482.0,96476.0,0.207303]
["bitfinex","BTCUSD",1738973749556,0.62729264,96482.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738973750230,0.62729264,96482.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738973750855,0.53728858,96482.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738973751478,0.53728858,96482.0,96476.0,0.207303]
["bitfinex","BTCUSD",1738973751689,0.53728858,96482.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738973751949,0.53728858,96482.0,96475.0,0.15548]
["bitfinex","BTCUSD",1738973752179,0.63979223,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973752341,0.72029223,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973754061,0.87029223,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973761818,0.94249223,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973762018,1.04499588,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973762284,1.34628588,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973762624,1.68666758,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973762831,1.84213658,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973763350,1.83913658,96482.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973763700,1.86713658,96482.0,96481.0,1.7e-07]
["bitfinex","BTCUSD",1738973763892,0.458382,96474.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973764090,1.786625,96474.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973764249,2.0334251,96474.0,96473.0,0.00022428]
["bitfinex","BTCUSD",1738973764455,2.0434251,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973764649,0.81422229,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973764853,0.6897021,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973765057,0.5342201,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973765261,0.5260201,96474.0,96473.0,0.04600028]
["bitfinex","BTCUSD",1738973765460,0.5260201,96474.0,96473.0,0.30398693]
["bitfinex","BTCUSD",1738973765461,0.4922201,96474.0,96473.0,0.30398693]
["bitfinex","BTCUSD",1738973765662,0.4922201,96474.0,96473.0,0.34821378]
["bitfinex","BTCUSD",1738973765880,0.5012201,96474.0,96473.0,0.34821378]
["bitfinex","BTCUSD",1738973766220,0.51021808,96474.0,96473.0,0.35842395]
["bitfinex","BTCUSD",1738973767090,0.50421808,96474.0,96473.0,0.35842395]
["bitfinex","BTCUSD",1738973767499,0.49321808,96474.0,96473.0,0.35942395]
["bitfinex","BTCUSD",1738973767703,0.49321808,96474.0,96473.0,0.33642395]
["bitfinex","BTCUSD",1738973767900,0.49221808,96474.0,96473.0,0.33542395]
["bitfinex","BTCUSD",1738973768683,0.49321808,96474.0,96473.0,0.33942395]
["bitfinex","BTCUSD",1738973769103,0.49321808,96474.0,96473.0,0.21569345]
["bitfinex","BTCUSD",1738973769356,0.49521808,96474.0,96473.0,0.21148328]
["bitfinex","BTCUSD",1738973769794,0.49421808,96474.0,96473.0,0.20948328]
["bitfinex","BTCUSD",1738973770154,0.49321808,96474.0,96473.0,0.20348328]
["bitfinex","BTCUSD",1738973770357,0.49421808,96474.0,96473.0,0.20748328]
["bitfinex","BTCUSD",1738973770566,0.49321808,96474.0,96473.0,0.20548328]
["bitfinex","BTCUSD",1738973770975,0.49421808,96474.0,96473.0,0.20748328]
["bitfinex","BTCUSD",1738973771663,0.49421808,96474.0,96473.0,0.16148328]
["bitfinex","BTCUSD",1738973773050,0.49321808,96474.0,96473.0,0.15948328]
["bitfinex","BTCUSD",1738973773249,0.49321808,96474.0,96473.0,0.15648328]
["bitfinex","BTCUSD",1738973773447,0.49421808,96474.0,96473.0,0.16148328]
["bitfinex","BTCUSD",1738973773704,0.49321808,96474.0,96473.0,0.16048328]
["bitfinex","BTCUSD",1738973773876,0.49321808,96474.0,96473.0,0.15548328]
["bitfinex","BTCUSD",1738973774239,0.49421808,96474.0,96473.0,0.15648328]
["bitfinex","BTCUSD",1738973775197,0.49521808,96474.0,96473.0,0.16048328]
["bitfinex","BTCUSD",1738973775411,0.49421808,96474.0,96473.0,0.15948328]
["bitfinex","BTCUSD",1738973775611,0.49321808,96474.0,96473.0,0.15948328]
["bitfinex","BTCUSD",1738973775773,0.49521808,96474.0,96473.0,0.16448328]
["bitfinex","BTCUSD",1738973776635,0.49521808,96474.0,96473.0,0.00900028]
["bitfinex","BTCUSD",1738973776636,0.51274224,96474.0,96473.0,0.00900028]
["bitfinex","BTCUSD",1738973776869,0.49521808,96474.0,96473.0,0.00900028]
["bitfinex","BTCUSD",1738973777651,0.65070008,96474.0,96473.0,0.00900028]
["bitfinex","BTCUSD",1738973777972,0.80070008,96474.0,96473.0,0.00900028]
["bitfinex","BTCUSD",1738973778173,0.90320373,96474.0,96473.0,0.00900028]
["bitfinex","BTCUSD",1738973778536,0.90320373,96474.0,96473.0,0.00500028]
["bitfinex","BTCUSD",1738973778724,1.00370738,96474.0,96473.0,0.00100028]
["bitfinex","BTCUSD",1738973778923,1.00570738,96474.0,96473.0,0.00100028]
["bitfinex","BTCUSD",1738973779125,0.90320373,96474.0,96473.0,0.00100028]
["bitfinex","BTCUSD",1738973779370,0.90220373,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973779572,0.91120373,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973779747,0.90520373,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973779958,0.90020373,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973780363,0.90320373,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973780773,0.49421808,96474.0,96473.0,2.8e-07]
["bitfinex","BTCUSD",1738973780979,0.49421808,96474.0,96473.0,0.15548328]
["bitfinex","BTCUSD",1738973781180,0.49621808,96474.0,96473.0,0.15548328]
["bitfinex","BTCUSD",1738973781787,0.49421808,96474.0,96473.0,0.15548328]
["bitfinex","BTCUSD",1738973782625,0.49521808,96474.0,96473.0,0.15548328]
["bitfinex","BTCUSD",1738973782833,0.49621808,96474.0,96473.0,0.15548328]
["bitfinex","BTCUSD",1738973783206,0.49621808,96474.0,96473.0,0.25798693]
["bitfinex","BTCUSD",1738973783383,0.49421808,96474.0,96473.0,0.25798693]
["bitfinex","BTCUSD",1738973783591,0.49221808,96474.0,96473.0,0.25798693]
["bitfinex","BTCUSD",1738973783830,0.49321808,96474.0,96473.0,0.25898693]
["bitfinex","BTCUSD",1738973784159,0.49321808,96474.0,96473.0,0.15648328]
["bitfinex","BTCUSD",1738973784987,0.49221808,96474.0,96473.0,0.15648328]
["bitfinex","BTCUSD",1738973785399,0.49321808,96474.0,96473.0,0.16048328]
["bitfinex","BTCUSD",1738973785800,0.49321808,96474.0,96473.0,0.15948328]
["bitfinex","BTCUSD",1738973786020,0.49421808,96474.0,96473.0,0.16348328]
["bitfinex","BTCUSD",1738973786254,0.49421808,96474.0,96473.0,0.15648328]
["bitfinex","BTCUSD",1738973786785,0.49521808,96474.0,96473.0,0.26298693]
["bitfinex","BTCUSD",1738973790254,0.49544236,96474.0,96473.0,0.26298693]
["bitfinex","BTCUSD",1738973792591,0.49544236,96474.0,96473.0,1.03348693]
["bitfinex","BTCUSD",1738973792796,0.49544236,96474.0,96473.0,1.04348693]
["bitfinex","BTCUSD",1738973793294,0.49544236,96474.0,96473.0,1.06558478]
["bitfinex","BTCUSD",1738973793624,0.49444236,96474.0,96473.0,1.07458478]
["bitfinex","BTCUSD",1738973794004,0.49544236,96474.0,96473.0,1.07558478]
["bitfinex","BTCUSD",1738973794420,0.41051836,96474.0,96473.0,1.03948693]
["bitfinex","BTCUSD",1738973794754,0.39078736,96474.0,96473.0,1.04848693]
["bitfinex","BTCUSD",1738973795138,0.01027236,96474.0,96473.0,1.04848693]
["bitfinex","BTCUSD",1738973795333,3.6e-07,96474.0,96473.0,1.04848693]
["bitfinex","BTCUSD",1738973795680,3.6e-07,96474.0,96473.0,1.08057234]
["bitfinex","BTCUSD",1738973795879,4.554e-05,96495.0,96473.0,1.08057234]
["bitfinex","BTCUSD",1738973795880,2.8e-07,96485.0,96484.0,0.371466]
["bitfinex","BTCUSD",1738973796066,2.8e-07,96485.0,96484.0,0.47396965]
["bitfinex","BTCUSD",1738973797077,2.8e-07,96485.0,96484.0,0.51790446]
["bitfinex","BTCUSD",1738973797494,2.8e-07,96485.0,96484.0,0.52690446]
["bitfinex","BTCUSD",1738973797702,2.8e-07,96485.0,96484.0,0.53723502]
["bitfinex","BTCUSD",1738973799006,2.8e-07,96485.0,96484.0,1.07873502]
["bitfinex","BTCUSD",1738973799304,2.8e-07,96485.0,96484.0,1.08773502]
["bitfinex","BTCUSD",1738973799636,2.8e-07,96485.0,96484.0,1.11984155]
["bitfinex","BTCUSD",1738973799840,2.8e-07,96485.0,96484.0,1.08773502]
["bitfinex","BTCUSD",1738973804789,2.8e-07,96485.0,96484.0,1.11979884]
["bitfinex","BTCUSD",1738973808126,2.8e-07,96485.0,96484.0,1.05379884]
["bitfinex","BTCUSD",1738973808298,2.8e-07,96485.0,96484.0,1.02173502]
["bitfinex","BTCUSD",1738973808480,2.8e-07,96485.0,96484.0,0.99873502]
["bitfinex","BTCUSD",1738973809006,2.8e-07,96485.0,96484.0,1.02173502]
["bitfinex","BTCUSD",1738973810836,2.8e-07,96485.0,96484.0,1.03173502]
["bitfinex","BTCUSD",1738973811018,2.8e-07,96485.0,96484.0,1.02173502]
["bitfinex","BTCUSD",1738973813049,2.8e-07,96485.0,96484.0,1.02184182]
["bitfinex","BTCUSD",1738973813475,0.00034528,96485.0,96484.0,1.02184182]
["bitfinex","BTCUSD",1738973817190,0.05004528,96485.0,96484.0,0.20483817]
["bitfinex","BTCUSD",1738973817405,0.05004528,96485.0,96484.0,0.18390336]
["bitfinex","BTCUSD",1738973817538,0.12684528,96485.0,96484.0,0.18390336]
["bitfinex","BTCUSD",1738973817901,0.12684528,96485.0,96484.0,0.4914728]
["bitfinex","BTCUSD",1738973818114,0.12684528,96485.0,96484.0,0.4884728]
["bitfinex","BTCUSD",1738973818275,0.12684528,96485.0,96484.0,0.4924728]
["bitfinex","BTCUSD",1738973818674,0.12684528,96485.0,96484.0,0.4864728]
["bitfinex","BTCUSD",1738973818905,0.12684528,96485.0,96484.0,0.4884728]
["bitfinex","BTCUSD",1738973819506,0.12684528,96485.0,96484.0,0.4864728]
["bitfinex","BTCUSD",1738973819959,0.12684528,96485.0,96484.0,0.4874728]
["bitfinex","BTCUSD",1738973820564,0.12684528,96485.0,96484.0,0.4894728]
["bitfinex","BTCUSD",1738973821588,0.12684528,96485.0,96484.0,0.4854728]
["bitfinex","BTCUSD",1738973821884,0.12684528,96485.0,96484.0,0.4894728]
["bitfinex","BTCUSD",1738973822338,0.12684528,96485.0,96484.0,0.4854728]
["bitfinex","BTCUSD",1738973822671,0.12784528,96485.0,96484.0,0.4924728]
["bitfinex","BTCUSD",1738973823213,0.12784528,96485.0,96484.0,0.4894728]
["bitfinex","BTCUSD",1738973823642,0.12784528,96485.0,96484.0,0.4914728]
["bitfinex","BTCUSD",1738973823839,0.12784528,96485.0,96484.0,0.4894728]
["bitfinex","BTCUSD",1738973824241,0.12784528,96485.0,96484.0,0.4934728]
["bitfinex","BTCUSD",1738973826220,0.12784528,96485.0,96484.0,0.59597645]
["bitfinex","BTCUSD",1738973826388,0.00134528,96485.0,96484.0,0.59597645]
["bitfinex","BTCUSD",1738973827451,0.00134528,96485.0,96484.0,0.60634246]
["bitfinex","BTCUSD",1738973828263,0.00134528,96485.0,96484.0,0.79990656]
["bitfinex","BTCUSD",1738973828918,0.00134528,96485.0,96484.0,0.8320689]
["bitfinex","BTCUSD",1738973829701,0.00134528,96485.0,96484.0,0.8280689]
["bitfinex","BTCUSD",1738973829909,0.00034528,96485.0,96484.0,0.8290689]
["bitfinex","BTCUSD",1738973830330,0.00034528,96485.0,96484.0,0.8380689]
["bitfinex","BTCUSD",1738973831641,0.00034528,96485.0,96484.0,1.3795689]
["bitfinex","BTCUSD",1738973848248,4.554e-05,96495.0,96488.0,0.01]
["bitfinex","BTCUSD",1738973848450,4.554e-05,96495.0,96494.0,0.17845]
["bitfinex","BTCUSD",1738973848656,4.554e-05,96495.0,96494.0,0.31415201]
["bitfinex","BTCUSD",1738973848857,4.554e-05,96495.0,96494.0,0.31311599]
["bitfinex","BTCUSD",1738973849923,4.554e-05,96495.0,96494.0,0.32211599]
["bitfinex","BTCUSD",1738973850263,4.554e-05,96495.0,96494.0,0.33111599]
["bitfinex","BTCUSD",1738973851949,0.07894554,96495.0,96494.0,0.33111599]
["bitfinex","BTCUSD",1738973852158,0.07894554,96495.0,96494.0,0.28655114]
["bitfinex","BTCUSD",1738973852331,0.07894554,96495.0,96494.0,1.15495114]
["bitfinex","BTCUSD",1738973853117,0.07894554,96495.0,96494.0,1.05244749]
["bitfinex","BTCUSD",1738973853329,0.12684554,96495.0,96494.0,1.05244749]
["bitfinex","BTCUSD",1738973853524,0.12684554,96495.0,96494.0,1.04344749]
["bitfinex","BTCUSD",1738973853728,0.12684554,96495.0,96494.0,1.03444749]
["bitfinex","BTCUSD",1738973853930,0.12684554,96495.0,96494.0,1.05044749]
["bitfinex","BTCUSD",1738973858308,0.12684554,96495.0,96494.0,0.50894749]
["bitfinex","BTCUSD",1738973859140,0.12706982,96495.0,96494.0,0.50894749]
["bitfinex","BTCUSD",1738973859599,0.00026982,96495.0,96494.0,0.61145114]
["bitfinex","BTCUSD",1738973859725,0.1288,96513.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738973859726,0.0479,96513.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738973859929,0.0479,96513.0,96508.0,1.12633065]
["bitfinex","BTCUSD",1738973859930,0.0002697,96509.0,96508.0,1.12633065]
["bitfinex","BTCUSD",1738973860899,0.0002697,96509.0,96508.0,1.15853869]
["bitfinex","BTCUSD",1738973861054,0.0002697,96509.0,96508.0,1.16453869]
["bitfinex","BTCUSD",1738973861390,0.0002697,96509.0,96508.0,1.13233065]
["bitfinex","BTCUSD",1738973861737,0.0002697,96509.0,96508.0,1.16454023]
["bitfinex","BTCUSD",1738973862380,0.0002697,96509.0,96508.0,1.12633065]
["bitfinex","BTCUSD",1738973862576,0.0002697,96509.0,96508.0,1.13333065]
["bitfinex","BTCUSD",1738973862809,0.0002697,96509.0,96508.0,1.16553923]
["bitfinex","BTCUSD",1738973862985,0.0002697,96509.0,96508.0,1.17153923]
["bitfinex","BTCUSD",1738973863198,0.0002697,96509.0,96508.0,1.13933065]
["bitfinex","BTCUSD",1738973863553,0.0002697,96509.0,96508.0,1.1715402]
["bitfinex","BTCUSD",1738973863754,0.0002697,96509.0,96508.0,1.1655402]
["bitfinex","BTCUSD",1738973863986,0.0002697,96509.0,96508.0,1.1745402]
["bitfinex","BTCUSD",1738973866019,0.0002697,96509.0,96508.0,1.19546558]
["bitfinex","BTCUSD",1738973866587,0.0002697,96509.0,96508.0,1.16325603]
["bitfinex","BTCUSD",1738973866805,0.0002697,96509.0,96508.0,1.1954631]
["bitfinex","BTCUSD",1738973866988,0.0002697,96509.0,96508.0,1.16325603]
["bitfinex","BTCUSD",1738973868998,0.0002697,96509.0,96508.0,1.17374848]
["bitfinex","BTCUSD",1738973870911,0.0002697,96509.0,96508.0,1.16874848]
["bitfinex","BTCUSD",1738973878177,0.0002697,96509.0,96508.0,1.34174848]
["bitfinex","BTCUSD",1738973878370,0.0002697,96509.0,96508.0,1.37394758]
["bitfinex","BTCUSD",1738973878972,0.0002697,96509.0,96508.0,1.38394758]
["bitfinex","BTCUSD",1738973879198,0.0002697,96509.0,96508.0,1.37494758]
["bitfinex","BTCUSD",1738973879471,0.0002697,96509.0,96508.0,1.36794758]
["bitfinex","BTCUSD",1738973879689,0.0002697,96509.0,96508.0,1.38594758]
["bitfinex","BTCUSD",1738973882943,7e-07,96509.0,96508.0,1.38594758]
["bitfinex","BTCUSD",1738973884238,0.0494068,96534.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738973884545,0.04947272,96534.0,96533.0,1.12629065]
["bitfinex","BTCUSD",1738973885398,0.04947272,96534.0,96533.0,1.13129065]
["bitfinex","BTCUSD",1738973886479,0.04947272,96534.0,96533.0,1.13429065]
["bitfinex","BTCUSD",1738973887436,0.04947272,96534.0,96533.0,1.15451968]
["bitfinex","BTCUSD",1738973891243,0.04947272,96534.0,96533.0,1.16464393]
["bitfinex","BTCUSD",1738973892794,0.04947272,96534.0,96533.0,1.03691125]
["bitfinex","BTCUSD",1738973893939,0.04947272,96534.0,96533.0,0.49541125]
["bitfinex","BTCUSD",1738973895094,0.04947272,96534.0,96533.0,0.5979149]
["bitfinex","BTCUSD",1738973896754,0.04947272,96534.0,96533.0,0.5929149]
["bitfinex","BTCUSD",1738973896977,0.04947272,96534.0,96533.0,0.5899149]
["bitfinex","BTCUSD",1738973897164,0.04947272,96534.0,96533.0,0.6009149]
["bitfinex","BTCUSD",1738973899839,0.04947272,96534.0,96533.0,1.1424149]
["bitfinex","BTCUSD",1738973901954,0.00017272,96534.0,96533.0,1.1654149]
["bitfinex","BTCUSD",1738973902830,0.00017272,96534.0,96533.0,1.1975769]
["bitfinex","BTCUSD",1738973903041,0.0822,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738973903247,0.0822,96552.0,96551.0,0.25786165]
["bitfinex","BTCUSD",1738973903487,0.0454,96554.0,96551.0,0.25786165]
["bitfinex","BTCUSD",1738973903689,0.0454,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738973903886,0.0454,96554.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1738973905084,0.0454,96554.0,96553.0,0.26685865]
["bitfinex","BTCUSD",1738973905906,0.0454,96554.0,96553.0,0.61675865]
["bitfinex","BTCUSD",1738973906108,0.0796,96559.0,96554.0,0.023]
["bitfinex","BTCUSD",1738973906246,0.0796,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1738973906458,0.1258,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738973906659,0.1258,96564.0,96560.0,0.25784665]
["bitfinex","BTCUSD",1738973908002,0.1258,96564.0,96560.0,0.26484665]
["bitfinex","BTCUSD",1738973908561,0.1258,96564.0,96560.0,0.26884665]
["bitfinex","BTCUSD",1738973911859,0.1258,96564.0,96560.0,1.13724665]
["bitfinex","BTCUSD",1738973912737,0.1258,96564.0,96560.0,1.034743]
["bitfinex","BTCUSD",1738973912937,0.0779068,96561.0,96560.0,1.034743]
["bitfinex","BTCUSD",1738973917911,0.0779068,96561.0,96560.0,0.493243]
["bitfinex","BTCUSD",1738973923663,0.0779068,96561.0,96560.0,1.034743]
["bitfinex","BTCUSD",1738973935926,0.0001068,96561.0,96560.0,1.16024665]
["bitfinex","BTCUSD",1738973936120,0.0001068,96561.0,96560.0,1.19246943]
["bitfinex","BTCUSD",1738973936621,0.0001068,96561.0,96560.0,1.18546943]
["bitfinex","BTCUSD",1738973937078,0.0001068,96561.0,96560.0,1.18946943]
["bitfinex","BTCUSD",1738973937460,0.0001068,96561.0,96560.0,1.18546943]
["bitfinex","BTCUSD",1738973938500,0.0001068,96561.0,96560.0,1.18146943]
["bitfinex","BTCUSD",1738973938861,0.0001068,96561.0,96560.0,1.20605271]
["bitfinex","BTCUSD",1738973939294,0.0001068,96561.0,96560.0,1.21505271]
["bitfinex","BTCUSD",1738973945179,0.0001068,96561.0,96560.0,1.36505271]
["bitfinex","BTCUSD",1738973945406,8e-07,96561.0,96560.0,1.37505271]
["bitfinex","BTCUSD",1738973945592,8e-07,96561.0,96560.0,1.42105271]
["bitfinex","BTCUSD",1738973946193,8e-07,96561.0,96560.0,1.41205271]
["bitfinex","BTCUSD",1738973946588,0.00022428,96582.0,96576.0,0.023]
["bitfinex","BTCUSD",1738973946802,0.00022428,96582.0,96581.0,0.17831]
["bitfinex","BTCUSD",1738973947000,0.00022428,96582.0,96581.0,0.31407161]
["bitfinex","BTCUSD",1738973947300,0.00022428,96582.0,96581.0,0.28081365]
["bitfinex","BTCUSD",1738973947929,0.00067886,96582.0,96581.0,0.31299524]
["bitfinex","BTCUSD",1738973948331,0.00067886,96582.0,96581.0,0.35346823]
["bitfinex","BTCUSD",1738973948533,0.00067886,96582.0,96581.0,0.36146823]
["bitfinex","BTCUSD",1738973948926,0.00067886,96582.0,96581.0,0.35346823]
["bitfinex","BTCUSD",1738973949267,0.00067886,96582.0,96581.0,0.37146823]
["bitfinex","BTCUSD",1738973949562,0.00067886,96582.0,96581.0,0.36246823]
["bitfinex","BTCUSD",1738973949772,0.00067886,96582.0,96581.0,0.37146823]
["bitfinex","BTCUSD",1738973950351,0.00067886,96582.0,96581.0,1.23986823]
["bitfinex","BTCUSD",1738973951154,0.00067886,96582.0,96581.0,1.20768664]
["bitfinex","BTCUSD",1738973951523,0.00067886,96582.0,96581.0,1.19868664]
["bitfinex","BTCUSD",1738973951757,0.00067886,96582.0,96581.0,1.20768664]
["bitfinex","BTCUSD",1738973951956,0.00067886,96582.0,96581.0,1.20892312]
["bitfinex","BTCUSD",1738973953057,0.00067886,96582.0,96581.0,1.21792312]
["bitfinex","BTCUSD",1738973953257,0.00067886,96582.0,96581.0,1.19492312]
["bitfinex","BTCUSD",1738973953481,0.12297886,96582.0,96581.0,1.19492312]
["bitfinex","BTCUSD",1738973954824,0.12297886,96582.0,96581.0,1.17003341]
["bitfinex","BTCUSD",1738973955964,0.04707886,96582.0,96581.0,1.22515582]
["bitfinex","BTCUSD",1738973956171,0.00013252,96592.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738973956381,0.00013252,96592.0,96591.0,0.25779665]
["bitfinex","BTCUSD",1738973958114,0.00013252,96592.0,96591.0,0.26579665]
["bitfinex","BTCUSD",1738973958330,0.0759,96607.0,96602.0,0.155276]
["bitfinex","BTCUSD",1738973958533,0.0759,96607.0,96602.0,1.12721469]
["bitfinex","BTCUSD",1738973958737,0.0759,96607.0,96602.0,0.79927965]
["bitfinex","BTCUSD",1738973959562,0.0759,96607.0,96602.0,0.80627965]
["bitfinex","BTCUSD",1738973960192,0.0759,96607.0,96602.0,0.81671449]
["bitfinex","BTCUSD",1738973960693,0.0759,96607.0,96602.0,0.85713007]
["bitfinex","BTCUSD",1738973961214,0.0759,96607.0,96602.0,0.85913007]
["bitfinex","BTCUSD",1738973961621,0.0759,96607.0,96602.0,0.85813007]
["bitfinex","BTCUSD",1738973961925,0.0759,96607.0,96602.0,0.85013007]
["bitfinex","BTCUSD",1738973962101,0.0759,96607.0,96602.0,0.85913007]
["bitfinex","BTCUSD",1738973962311,0.0759,96607.0,96602.0,0.86613007]
["bitfinex","BTCUSD",1738973962660,0.0759,96607.0,96602.0,0.85913007]
["bitfinex","BTCUSD",1738973963277,0.0759,96607.0,96602.0,0.85813007]
["bitfinex","BTCUSD",1738973963817,0.0759,96607.0,96602.0,0.86713007]
["bitfinex","BTCUSD",1738973964462,0.0759,96607.0,96602.0,0.85013007]
["bitfinex","BTCUSD",1738973964688,0.0759,96607.0,96602.0,0.85913007]
["bitfinex","BTCUSD",1738973964909,0.0759,96607.0,96602.0,0.86713007]
["bitfinex","BTCUSD",1738973965112,0.0759,96607.0,96602.0,0.85813007]
["bitfinex","BTCUSD",1738973965517,0.0759,96607.0,96602.0,0.87513007]
["bitfinex","BTCUSD",1738973965760,2.0,96610.0,96605.0,0.305271]
["bitfinex","BTCUSD",1738973965973,1.90133238,96610.0,96609.0,0.338265]
["bitfinex","BTCUSD",1738973966174,1.8325126,96610.0,96609.0,0.44076865]
["bitfinex","BTCUSD",1738973967144,1.8325126,96610.0,96609.0,1.30916865]
["bitfinex","BTCUSD",1738973968001,1.8325126,96610.0,96609.0,1.29916865]
["bitfinex","BTCUSD",1738973968152,1.8325126,96610.0,96609.0,1.31716865]
["bitfinex","BTCUSD",1738973968760,1.8325126,96610.0,96609.0,1.32616865]
["bitfinex","BTCUSD",1738973968970,1.8325126,96610.0,96609.0,1.31716865]
["bitfinex","BTCUSD",1738973969173,1.8325126,96610.0,96609.0,1.17616865]
["bitfinex","BTCUSD",1738973969375,1.8325126,96610.0,96609.0,1.15316865]
["bitfinex","BTCUSD",1738973970177,1.9136126,96610.0,96609.0,1.15316865]
["bitfinex","BTCUSD",1738973970952,1.9136126,96610.0,96609.0,1.041665]
["bitfinex","BTCUSD",1738973971132,1.9605126,96610.0,96609.0,1.06408058]
["bitfinex","BTCUSD",1738973971339,2.00331036,96610.0,96609.0,0.38031558]
["bitfinex","BTCUSD",1738973971492,2.15857336,96610.0,96609.0,0.38031558]
["bitfinex","BTCUSD",1738973971695,2.15857336,96610.0,96609.0,0.37331558]
["bitfinex","BTCUSD",1738973971901,2.15857336,96610.0,96609.0,0.37931558]
["bitfinex","BTCUSD",1738973972096,2.15857336,96610.0,96609.0,0.38831558]
["bitfinex","BTCUSD",1738973972298,2.1157756,96610.0,96609.0,0.38831558]
["bitfinex","BTCUSD",1738973972729,2.1157756,96610.0,96609.0,0.04941558]
["bitfinex","BTCUSD",1738973973079,2.1157756,96610.0,96584.0,0.5415]
["bitfinex","BTCUSD",1738973973080,0.0469,96596.0,96584.0,0.8184]
["bitfinex","BTCUSD",1738973973336,1.8325126,96610.0,96609.0,0.08349467]
["bitfinex","BTCUSD",1738973973537,1.8325126,96610.0,96608.0,0.155265]
["bitfinex","BTCUSD",1738973973746,1.8325126,96610.0,96609.0,0.2819]
["bitfinex","BTCUSD",1738973974077,1.8325126,96610.0,96609.0,0.2799]
["bitfinex","BTCUSD",1738973974502,1.8325126,96610.0,96609.0,0.2809]
["bitfinex","BTCUSD",1738973974905,1.8325126,96610.0,96609.0,0.2799]
["bitfinex","BTCUSD",1738973975106,1.8325126,96610.0,96609.0,0.2769]
["bitfinex","BTCUSD",1738973975338,1.8325126,96610.0,96609.0,0.2799]
["bitfinex","BTCUSD",1738973975530,1.8326193,96610.0,96609.0,0.2799]
["bitfinex","BTCUSD",1738973975837,1.8326193,96610.0,96609.0,0.38240365]
["bitfinex","BTCUSD",1738973980260,1.8326193,96610.0,96609.0,0.39249672]
["bitfinex","BTCUSD",1738973981111,1.8326193,96610.0,96609.0,0.54776172]
["bitfinex","BTCUSD",1738973981283,1.8326193,96610.0,96609.0,0.54576172]
["bitfinex","BTCUSD",1738973981504,1.8326193,96610.0,96609.0,0.54476172]
["bitfinex","BTCUSD",1738973981817,1.8326193,96610.0,96609.0,0.55476172]
["bitfinex","BTCUSD",1738973982548,1.8326193,96610.0,96609.0,0.55976172]
["bitfinex","BTCUSD",1738973982836,1.8326193,96610.0,96609.0,0.55476172]
["bitfinex","BTCUSD",1738973983191,1.8326193,96610.0,96609.0,1.10226172]
["bitfinex","BTCUSD",1738973983617,1.8326193,96610.0,96609.0,1.11098131]
["bitfinex","BTCUSD",1738973983832,1.8326193,96610.0,96609.0,1.11798131]
["bitfinex","BTCUSD",1738973984028,1.8326193,96610.0,96609.0,1.12398131]
["bitfinex","BTCUSD",1738973984541,1.8326193,96610.0,96609.0,1.12298131]
["bitfinex","BTCUSD",1738973985114,1.8326193,96610.0,96609.0,1.13098131]
["bitfinex","BTCUSD",1738973985314,1.8326193,96610.0,96609.0,1.15398131]
["bitfinex","BTCUSD",1738973985542,1.8326193,96610.0,96609.0,1.16943295]
["bitfinex","BTCUSD",1738973986357,1.8326193,96610.0,96609.0,1.16143295]
["bitfinex","BTCUSD",1738973986548,1.8336193,96610.0,96609.0,1.16943295]
["bitfinex","BTCUSD",1738973986751,1.8336193,96610.0,96609.0,1.15743295]
["bitfinex","BTCUSD",1738973986922,1.8336193,96610.0,96609.0,1.14943295]
["bitfinex","BTCUSD",1738973987125,1.8326193,96610.0,96609.0,1.15565702]
["bitfinex","BTCUSD",1738973987447,1.8336193,96610.0,96609.0,1.16465702]
["bitfinex","BTCUSD",1738973987604,1.8336193,96610.0,96609.0,1.17365702]
["bitfinex","BTCUSD",1738973988006,1.8336193,96610.0,96609.0,1.21575876]
["bitfinex","BTCUSD",1738973988849,1.8336193,96610.0,96609.0,1.36575876]
["bitfinex","BTCUSD",1738973993281,1.8336193,96610.0,96609.0,1.34103917]
["bitfinex","BTCUSD",1738973997263,1.8336193,96610.0,96609.0,1.36571233]
["bitfinex","BTCUSD",1738974004636,1.8336193,96610.0,96609.0,1.18271233]
["bitfinex","BTCUSD",1738974004867,1.9090193,96610.0,96609.0,1.15061059]
["bitfinex","BTCUSD",1738974006843,2.06092295,96610.0,96609.0,0.34124887]
["bitfinex","BTCUSD",1738974006973,1.9584193,96610.0,96609.0,0.34124887]
["bitfinex","BTCUSD",1738974007187,0.155281,96599.0,96598.0,0.2769]
["bitfinex","BTCUSD",1738974007388,0.280081,96599.0,96598.0,0.2769]
["bitfinex","BTCUSD",1738974007760,0.1248,96599.0,96598.0,0.2769]
["bitfinex","BTCUSD",1738974008722,0.1248,96599.0,96598.0,0.2809]
["bitfinex","BTCUSD",1738974010585,0.1248,96599.0,96598.0,0.2829]
["bitfinex","BTCUSD",1738974010740,0.1248,96599.0,96598.0,0.28312407]
["bitfinex","BTCUSD",1738974011217,0.0754,96599.0,96598.0,0.27912407]
["bitfinex","BTCUSD",1738974011409,0.0754,96599.0,96598.0,0.28731091]
["bitfinex","BTCUSD",1738974011583,0.0764,96599.0,96598.0,0.28731091]
["bitfinex","BTCUSD",1738974012390,0.0764,96599.0,96598.0,0.28831091]
["bitfinex","BTCUSD",1738974013001,1.8326193,96610.0,96598.0,0.28831091]
["bitfinex","BTCUSD",1738974013002,1.8326193,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974013208,1.8326193,96610.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1738974014440,1.8356193,96610.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1738974014675,1.8326193,96610.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1738974015400,1.8326193,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974015584,1.93512295,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974016004,1.8326193,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974016393,1.8326193,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1738974016827,1.8326193,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974016990,1.8326193,96610.0,96608.0,0.157266]
["bitfinex","BTCUSD",1738974017599,1.8326193,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974017955,2.06272295,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1738974018661,1.9602193,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1738974019038,0.155278,96601.0,96598.0,0.00022407]
["bitfinex","BTCUSD",1738974019248,0.0826,96600.0,96598.0,0.00022407]
["bitfinex","BTCUSD",1738974019828,0.1276,96599.0,96598.0,0.00022407]
["bitfinex","BTCUSD",1738974020154,0.38010365,96599.0,96598.0,0.00022407]
["bitfinex","BTCUSD",1738974020351,0.47504902,96599.0,96598.0,0.00022407]
["bitfinex","BTCUSD",1738974020565,0.48344902,96599.0,96598.0,0.00022407]
["bitfinex","BTCUSD",1738974021184,0.48544902,96599.0,96598.0,0.00022407]
["bitfinex","BTCUSD",1738974021337,0.15,96598.0,96571.0,0.2071]
["bitfinex","BTCUSD",1738974021542,0.0826,96582.0,96575.0,0.155318]
["bitfinex","BTCUSD",1738974021752,0.1270975,96582.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738974021955,0.1270975,96582.0,96574.0,0.15532]
["bitfinex","BTCUSD",1738974022415,0.1276,96582.0,96570.0,0.2769]
["bitfinex","BTCUSD",1738974022563,0.1276,96582.0,96569.0,0.08349467]
["bitfinex","BTCUSD",1738974022769,0.1276,96582.0,96570.0,0.155327]
["bitfinex","BTCUSD",1738974022968,0.1276,96582.0,96572.0,0.207099]
["bitfinex","BTCUSD",1738974023296,0.1276,96582.0,96573.0,0.155321]
["bitfinex","BTCUSD",1738974023500,0.1326,96582.0,96573.0,0.155321]
["bitfinex","BTCUSD",1738974023903,0.1276,96582.0,96573.0,0.155321]
["bitfinex","BTCUSD",1738974024109,0.1276,96582.0,96581.0,0.00535995]
["bitfinex","BTCUSD",1738974024341,0.1326,96582.0,96581.0,0.00535995]
["bitfinex","BTCUSD",1738974024532,0.1326,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974024938,0.1366,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974025301,0.2072045,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974026082,0.1366,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974027349,0.1316,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974028656,0.1356,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974029377,0.1316,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974029573,0.1326,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974029792,0.2028048,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974030003,0.2068048,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974030209,0.1978048,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974030402,0.2018048,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974030613,0.45830845,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974030939,0.45430845,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974031144,0.45830845,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974031908,0.46915226,96582.0,96581.0,0.00035995]
["bitfinex","BTCUSD",1738974032269,0.46915226,96582.0,96549.0,0.207147]
["bitfinex","BTCUSD",1738974032270,0.15,96581.0,96542.0,0.2769]
["bitfinex","BTCUSD",1738974032471,0.287545,96559.0,96558.0,0.08394925]
["bitfinex","BTCUSD",1738974032730,0.295945,96559.0,96558.0,0.08394925]
["bitfinex","BTCUSD",1738974032937,0.295945,96559.0,96558.0,0.00045458]
["bitfinex","BTCUSD",1738974033480,0.295945,96559.0,96558.0,0.00145458]
["bitfinex","BTCUSD",1738974033702,0.3669637,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974034355,0.36764987,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974035217,0.47015352,96559.0,96558.0,0.00145458]
["bitfinex","BTCUSD",1738974035414,0.62015352,96559.0,96558.0,0.00145458]
["bitfinex","BTCUSD",1738974035617,0.63022498,96559.0,96558.0,0.00345458]
["bitfinex","BTCUSD",1738974037656,0.63022498,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974038020,0.63322498,96559.0,96558.0,0.00045458]
["bitfinex","BTCUSD",1738974038228,0.63722498,96559.0,96558.0,0.00045458]
["bitfinex","BTCUSD",1738974038568,0.63322498,96559.0,96558.0,0.00045458]
["bitfinex","BTCUSD",1738974038968,0.63722498,96559.0,96558.0,0.00045458]
["bitfinex","BTCUSD",1738974041497,0.63322498,96559.0,96558.0,0.00045458]
["bitfinex","BTCUSD",1738974041923,0.63922498,96559.0,96558.0,0.00145458]
["bitfinex","BTCUSD",1738974042283,0.63322498,96559.0,96558.0,0.00045458]
["bitfinex","BTCUSD",1738974042688,0.63622498,96559.0,96558.0,0.00145458]
["bitfinex","BTCUSD",1738974043054,0.64122498,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974043293,0.63622498,96559.0,96558.0,0.00145458]
["bitfinex","BTCUSD",1738974043696,0.64122498,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974044418,0.30395763,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974044571,0.16231763,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974045207,0.11281763,96559.0,96558.0,0.00245458]
["bitfinex","BTCUSD",1738974045411,0.01575763,96559.0,96558.0,0.00145458]
["bitfinex","BTCUSD",1738974045611,0.01075763,96559.0,96558.0,0.15580158]
["bitfinex","BTCUSD",1738974045955,0.00836,96572.0,96570.0,0.155326]
["bitfinex","BTCUSD",1738974046183,0.0106998,96571.0,96570.0,0.155326]
["bitfinex","BTCUSD",1738974046386,0.0106998,96571.0,96567.0,0.207108]
["bitfinex","BTCUSD",1738974046592,0.00836,96572.0,96570.0,0.155327]
["bitfinex","BTCUSD",1738974046794,0.15,96577.0,96569.0,0.155329]
["bitfinex","BTCUSD",1738974047013,0.0106998,96571.0,96569.0,0.155329]
["bitfinex","BTCUSD",1738974047212,0.15,96577.0,96570.0,0.001]
["bitfinex","BTCUSD",1738974047431,0.005,96572.0,96570.0,0.001]
["bitfinex","BTCUSD",1738974047840,0.005,96572.0,96570.0,0.156327]
["bitfinex","BTCUSD",1738974048040,0.005,96572.0,96570.0,0.001]
["bitfinex","BTCUSD",1738974048241,0.005,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1738974048651,0.008,96577.0,96571.0,0.155326]
["bitfinex","BTCUSD",1738974048882,0.0001067,96582.0,96576.0,0.155318]
["bitfinex","BTCUSD",1738974049084,0.007,96577.0,96576.0,0.155318]
["bitfinex","BTCUSD",1738974049849,0.0001067,96582.0,96574.0,0.207093]
["bitfinex","BTCUSD",1738974050079,0.01009188,96581.0,96577.0,0.155316]
["bitfinex","BTCUSD",1738974050426,0.01073393,96581.0,96572.0,0.207099]
["bitfinex","BTCUSD",1738974050576,0.01073393,96581.0,96568.0,0.2769]
["bitfinex","BTCUSD",1738974050795,0.004,96577.0,96576.0,0.157317]
["bitfinex","BTCUSD",1738974051186,0.0011067,96582.0,96576.0,0.157317]
["bitfinex","BTCUSD",1738974051416,0.0011067,96582.0,96577.0,0.001]
["bitfinex","BTCUSD",1738974051612,0.02626972,96581.0,96577.0,0.001]
["bitfinex","BTCUSD",1738974051970,0.02626972,96581.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738974052176,0.02626972,96581.0,96576.0,0.002]
["bitfinex","BTCUSD",1738974052177,0.01076248,96581.0,96576.0,0.002]
["bitfinex","BTCUSD",1738974052616,0.01076248,96581.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738974053019,0.0001067,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738974054324,0.0001067,96582.0,96581.0,0.25781365]
["bitfinex","BTCUSD",1738974054953,0.0001067,96582.0,96581.0,0.25881365]
["bitfinex","BTCUSD",1738974055286,0.0001067,96582.0,96581.0,0.25781365]
["bitfinex","BTCUSD",1738974055486,0.0001067,96582.0,96581.0,0.25881365]
["bitfinex","BTCUSD",1738974055800,0.0001067,96582.0,96581.0,0.25781365]
["bitfinex","BTCUSD",1738974055979,0.0001067,96582.0,96581.0,0.15931]
["bitfinex","BTCUSD",1738974056613,0.0011067,96582.0,96581.0,0.16431]
["bitfinex","BTCUSD",1738974056790,0.0011067,96582.0,96581.0,0.16031]
["bitfinex","BTCUSD",1738974057191,0.0011067,96582.0,96581.0,0.16131]
["bitfinex","BTCUSD",1738974057621,0.0001067,96582.0,96581.0,0.15631]
["bitfinex","BTCUSD",1738974058043,0.0001067,96582.0,96581.0,0.15731]
["bitfinex","BTCUSD",1738974058485,0.0001067,96582.0,96581.0,0.15631]
["bitfinex","BTCUSD",1738974058880,0.0001067,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738974059388,0.0001067,96582.0,96581.0,0.15931]
["bitfinex","BTCUSD",1738974059767,0.0001067,96582.0,96581.0,0.16131]
["bitfinex","BTCUSD",1738974059970,0.0011067,96582.0,96581.0,0.16631]
["bitfinex","BTCUSD",1738974060524,0.0001067,96582.0,96581.0,0.16131]
["bitfinex","BTCUSD",1738974060725,0.0001067,96582.0,96581.0,0.16331]
["bitfinex","BTCUSD",1738974061860,0.0001067,96582.0,96581.0,0.16131]
["bitfinex","BTCUSD",1738974062057,0.0001067,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738974062614,0.0001067,96582.0,96581.0,0.15631]
["bitfinex","BTCUSD",1738974063116,0.0001067,96582.0,96581.0,0.15931]
["bitfinex","BTCUSD",1738974063287,0.0001067,96582.0,96581.0,0.43521]
["bitfinex","BTCUSD",1738974063496,0.0001067,96582.0,96581.0,0.58591365]
["bitfinex","BTCUSD",1738974063957,0.0001067,96582.0,96581.0,0.58991365]
["bitfinex","BTCUSD",1738974064127,0.0001067,96582.0,96581.0,1.36401365]
["bitfinex","BTCUSD",1738974064324,0.0001067,96582.0,96581.0,1.38701365]
["bitfinex","BTCUSD",1738974064870,0.0001067,96582.0,96581.0,1.38301365]
["bitfinex","BTCUSD",1738974065695,0.0001067,96582.0,96581.0,1.38001365]
["bitfinex","BTCUSD",1738974066056,0.0001067,96582.0,96581.0,1.38301365]
["bitfinex","BTCUSD",1738974066192,0.0001067,96582.0,96581.0,1.38401365]
["bitfinex","BTCUSD",1738974066630,0.0011067,96582.0,96581.0,1.38701365]
["bitfinex","BTCUSD",1738974066832,0.0011067,96582.0,96581.0,1.39601365]
["bitfinex","BTCUSD",1738974067026,0.0021067,96582.0,96581.0,1.39601365]
["bitfinex","BTCUSD",1738974069674,0.0021067,96582.0,96581.0,1.39623772]
["bitfinex","BTCUSD",1738974078567,0.0021067,96582.0,96581.0,1.42826949]
["bitfinex","BTCUSD",1738974079124,0.0001067,96582.0,96581.0,1.41226949]
["bitfinex","BTCUSD",1738974079326,0.0011067,96582.0,96581.0,1.42126949]
["bitfinex","BTCUSD",1738974079558,0.0021067,96582.0,96581.0,1.43026949]
["bitfinex","BTCUSD",1738974080385,0.0021067,96582.0,96581.0,1.39823772]
["bitfinex","BTCUSD",1738974082475,0.0021067,96582.0,96581.0,1.430339]
["bitfinex","BTCUSD",1738974084246,0.0021067,96582.0,96581.0,1.126539]
["bitfinex","BTCUSD",1738974084507,0.0021067,96582.0,96581.0,0.27603772]
["bitfinex","BTCUSD",1738974084743,0.0774067,96582.0,96581.0,0.27603772]
["bitfinex","BTCUSD",1738974085370,0.0764067,96582.0,96581.0,0.26703772]
["bitfinex","BTCUSD",1738974085801,0.0021067,96582.0,96581.0,0.29703772]
["bitfinex","BTCUSD",1738974086047,0.0011067,96582.0,96581.0,0.28803772]
["bitfinex","BTCUSD",1738974086372,0.0001067,96582.0,96581.0,0.28903772]
["bitfinex","BTCUSD",1738974086642,0.0011067,96582.0,96581.0,0.32417619]
["bitfinex","BTCUSD",1738974086808,0.0001067,96582.0,96581.0,0.31317619]
["bitfinex","BTCUSD",1738974087159,0.0021067,96582.0,96581.0,0.32817619]
["bitfinex","BTCUSD",1738974090034,0.0021067,96582.0,96581.0,1.14657619]
["bitfinex","BTCUSD",1738974090810,0.0021067,96582.0,96581.0,1.19597619]
["bitfinex","BTCUSD",1738974091668,7e-07,96582.0,96581.0,1.43617619]
["bitfinex","BTCUSD",1738974091870,1.8326193,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1738974092074,1.8326193,96610.0,96609.0,0.53466865]
["bitfinex","BTCUSD",1738974092278,1.84188692,96610.0,96609.0,0.53466865]
["bitfinex","BTCUSD",1738974093024,1.84188692,96610.0,96609.0,0.53480481]
["bitfinex","BTCUSD",1738974095168,1.84188692,96610.0,96609.0,0.44284297]
["bitfinex","BTCUSD",1738974097237,1.84188692,96610.0,96609.0,0.43230116]
["bitfinex","BTCUSD",1738974108155,1.92278692,96610.0,96609.0,0.27703616]
["bitfinex","BTCUSD",1738974108325,2.02529057,96610.0,96609.0,0.27703616]
["bitfinex","BTCUSD",1738974108525,2.18055357,96610.0,96609.0,0.27703616]
["bitfinex","BTCUSD",1738974108733,2.07804992,96610.0,96609.0,0.27703616]
["bitfinex","BTCUSD",1738974108935,2.12534992,96610.0,96609.0,0.27703616]
["bitfinex","BTCUSD",1738974113686,2.13567362,96610.0,96609.0,0.27703616]
["bitfinex","BTCUSD",1738974113888,2.13567362,96610.0,96609.0,0.00013616]
["bitfinex","BTCUSD",1738974114972,0.09986384,96600.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974115209,0.09986384,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1738974115938,0.1095097,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1738974116939,0.09986384,96600.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974117169,0.09986384,96600.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974117409,0.00884022,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974117579,0.10186384,96600.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974117827,0.00883498,96599.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738974118239,0.10386384,96600.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974118458,0.09986384,96600.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974118627,0.00883498,96599.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974120324,0.10386384,96600.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974120556,0.00883267,96598.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974120714,0.09986384,96600.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974120914,0.00883498,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974121283,0.01083498,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974121487,0.00883498,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974122241,0.002,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738974123283,0.002,96599.0,96595.0,0.43232225]
["bitfinex","BTCUSD",1738974123485,0.002,96599.0,96596.0,0.155284]
["bitfinex","BTCUSD",1738974123662,0.00875767,96598.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974124041,0.002,96599.0,96596.0,0.207047]
["bitfinex","BTCUSD",1738974124243,0.002,96599.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738974124455,1.9215993,96610.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738974124882,0.00876279,96609.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738974125767,0.00876279,96609.0,96603.0,0.20703]
["bitfinex","BTCUSD",1738974125976,0.00876279,96609.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738974126333,0.00876279,96609.0,96604.0,0.20703]
["bitfinex","BTCUSD",1738974126647,0.00876279,96609.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738974126851,0.00876279,96609.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738974127237,0.01076279,96609.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738974127572,0.01076279,96609.0,96602.0,0.483934]
["bitfinex","BTCUSD",1738974127573,0.01076279,96609.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738974127774,0.01276279,96609.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738974128017,0.00876279,96609.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738974128229,0.00876279,96609.0,96604.0,0.207029]
["bitfinex","BTCUSD",1738974128403,0.01076279,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738974128610,0.01076279,96609.0,96602.0,0.2769]
["bitfinex","BTCUSD",1738974128994,0.01076279,96609.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738974129398,0.01076279,96609.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738974129852,0.01076279,96609.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738974130196,0.00876279,96609.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738974130399,0.00876279,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974130597,0.01076279,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974131208,0.01276279,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738974131650,0.00876279,96609.0,96608.0,0.53466965]
["bitfinex","BTCUSD",1738974131843,0.00976279,96609.0,96608.0,0.53466965]
["bitfinex","BTCUSD",1738974132783,0.00876279,96609.0,96608.0,0.53466965]
["bitfinex","BTCUSD",1738974133163,0.00876279,96609.0,96608.0,0.60526965]
["bitfinex","BTCUSD",1738974134156,0.00876279,96609.0,96608.0,0.71840781]
["bitfinex","BTCUSD",1738974134538,0.00976279,96609.0,96608.0,0.71840781]
["bitfinex","BTCUSD",1738974135002,0.00976279,96609.0,96608.0,0.72340781]
["bitfinex","BTCUSD",1738974135205,0.00976279,96609.0,96608.0,0.73240781]
["bitfinex","BTCUSD",1738974135319,0.00876279,96609.0,96608.0,0.72740781]
["bitfinex","BTCUSD",1738974135531,0.00876279,96609.0,96608.0,0.74440781]
["bitfinex","BTCUSD",1738974135773,0.00876279,96609.0,96608.0,0.73540781]
["bitfinex","BTCUSD",1738974135982,0.00876279,96609.0,96608.0,0.74440781]
["bitfinex","BTCUSD",1738974136336,0.00876279,96609.0,96608.0,1.43590781]
["bitfinex","BTCUSD",1738974137487,0.00876279,96609.0,96608.0,1.42890781]
["bitfinex","BTCUSD",1738974137689,0.00876279,96609.0,96608.0,1.41990781]
["bitfinex","BTCUSD",1738974137916,0.00918237,96609.0,96608.0,1.41990781]
["bitfinex","BTCUSD",1738974138124,1.82097167,96610.0,96609.0,0.183]
["bitfinex","BTCUSD",1738974138330,1.82097167,96610.0,96609.0,0.31764181]
["bitfinex","BTCUSD",1738974138883,1.82097167,96610.0,96609.0,0.28550365]
["bitfinex","BTCUSD",1738974139084,1.82097167,96610.0,96609.0,0.27550365]
["bitfinex","BTCUSD",1738974140596,1.82097167,96610.0,96609.0,1.09390365]
["bitfinex","BTCUSD",1738974140984,1.82097167,96610.0,96609.0,1.10290365]
["bitfinex","BTCUSD",1738974141335,1.82097167,96610.0,96609.0,1.10190365]
["bitfinex","BTCUSD",1738974141535,1.82097167,96610.0,96609.0,1.09390365]
["bitfinex","BTCUSD",1738974141742,1.82097167,96610.0,96609.0,1.11090365]
["bitfinex","BTCUSD",1738974142372,1.82097167,96610.0,96609.0,1.10190365]
["bitfinex","BTCUSD",1738974142577,1.82097167,96610.0,96609.0,1.11090365]
["bitfinex","BTCUSD",1738974142751,1.82097167,96610.0,96609.0,1.1212887]
["bitfinex","BTCUSD",1738974143936,1.82097167,96610.0,96609.0,1.1122887]
["bitfinex","BTCUSD",1738974144348,1.82862986,96610.0,96609.0,1.1232887]
["bitfinex","BTCUSD",1738974144559,1.82862986,96610.0,96609.0,1.1312887]
["bitfinex","BTCUSD",1738974145060,1.82862986,96610.0,96609.0,1.1232887]
["bitfinex","BTCUSD",1738974145218,1.82862986,96610.0,96609.0,1.1322887]
["bitfinex","BTCUSD",1738974145438,1.51997918,96610.0,96609.0,1.1322887]
["bitfinex","BTCUSD",1738974145643,1.42605405,96610.0,96609.0,1.1322887]
["bitfinex","BTCUSD",1738974145843,1.41791847,96610.0,96609.0,1.14762272]
["bitfinex","BTCUSD",1738974146964,1.41791847,96610.0,96609.0,1.12962272]
["bitfinex","BTCUSD",1738974147168,1.41791847,96610.0,96609.0,1.16315266]
["bitfinex","BTCUSD",1738974147369,1.39191847,96610.0,96609.0,1.16315266]
["bitfinex","BTCUSD",1738974148499,1.39191847,96610.0,96609.0,1.15415266]
["bitfinex","BTCUSD",1738974148677,1.39191847,96610.0,96609.0,1.18176498]
["bitfinex","BTCUSD",1738974149819,1.38942422,96610.0,96609.0,1.17276498]
["bitfinex","BTCUSD",1738974150042,1.35642422,96610.0,96609.0,1.16376498]
["bitfinex","BTCUSD",1738974150358,1.35642422,96610.0,96609.0,1.18176498]
["bitfinex","BTCUSD",1738974150985,1.35642422,96610.0,96609.0,1.19076498]
["bitfinex","BTCUSD",1738974151187,1.35642422,96610.0,96609.0,1.16376498]
["bitfinex","BTCUSD",1738974151589,1.35642422,96610.0,96609.0,1.18176498]
["bitfinex","BTCUSD",1738974153030,1.35642422,96610.0,96609.0,1.17276498]
["bitfinex","BTCUSD",1738974153238,1.29297085,96610.0,96609.0,1.17276498]
["bitfinex","BTCUSD",1738974153442,1.27439954,96610.0,96609.0,1.18176498]
["bitfinex","BTCUSD",1738974153734,1.27439954,96610.0,96609.0,1.16376498]
["bitfinex","BTCUSD",1738974153891,1.27439954,96610.0,96609.0,1.18176498]
["bitfinex","BTCUSD",1738974154293,1.27439954,96610.0,96609.0,1.17276498]
["bitfinex","BTCUSD",1738974154502,0.61530659,96610.0,96609.0,0.90586498]
["bitfinex","BTCUSD",1738974154724,0.60630659,96610.0,96609.0,0.99376498]
["bitfinex","BTCUSD",1738974155133,0.58259636,96610.0,96609.0,0.99376498]
["bitfinex","BTCUSD",1738974155340,0.54124436,96610.0,96609.0,0.99376498]
["bitfinex","BTCUSD",1738974155981,0.54124436,96610.0,96609.0,1.01544525]
["bitfinex","BTCUSD",1738974156166,0.54124436,96610.0,96609.0,1.00644525]
["bitfinex","BTCUSD",1738974156376,0.54124436,96610.0,96609.0,1.02444525]
["bitfinex","BTCUSD",1738974156529,0.54124436,96610.0,96609.0,1.01483293]
["bitfinex","BTCUSD",1738974156921,0.54124436,96610.0,96609.0,1.00583293]
["bitfinex","BTCUSD",1738974157100,0.54124436,96610.0,96609.0,1.02383293]
["bitfinex","BTCUSD",1738974157646,0.54124436,96610.0,96609.0,1.01483293]
["bitfinex","BTCUSD",1738974157840,0.54124436,96610.0,96609.0,1.02383293]
["bitfinex","BTCUSD",1738974158154,0.54124436,96610.0,96609.0,0.97515266]
["bitfinex","BTCUSD",1738974158385,0.54124436,96610.0,96609.0,1.27125266]
["bitfinex","BTCUSD",1738974159191,0.54124436,96610.0,96609.0,1.16035266]
["bitfinex","BTCUSD",1738974159380,0.54124436,96610.0,96609.0,1.16935266]
["bitfinex","BTCUSD",1738974159598,0.54124436,96610.0,96609.0,1.20135266]
["bitfinex","BTCUSD",1738974159722,0.54124436,96610.0,96609.0,1.19235266]
["bitfinex","BTCUSD",1738974159923,0.54124436,96610.0,96609.0,1.14482272]
["bitfinex","BTCUSD",1738974160187,0.54124436,96610.0,96609.0,1.15382272]
["bitfinex","BTCUSD",1738974160613,0.54124436,96610.0,96609.0,1.16782272]
["bitfinex","BTCUSD",1738974161163,0.54124436,96610.0,96609.0,1.17682272]
["bitfinex","BTCUSD",1738974162225,0.54124436,96610.0,96609.0,1.16782272]
["bitfinex","BTCUSD",1738974162633,0.54124436,96610.0,96609.0,1.15782272]
["bitfinex","BTCUSD",1738974162834,0.54124436,96610.0,96609.0,1.16782272]
["bitfinex","BTCUSD",1738974163049,0.54124436,96610.0,96609.0,1.17682272]
["bitfinex","BTCUSD",1738974164543,0.54124436,96610.0,96609.0,1.2089345]
["bitfinex","BTCUSD",1738974165681,0.54124436,96610.0,96609.0,1.19360048]
["bitfinex","BTCUSD",1738974166111,0.54124436,96610.0,96609.0,1.19382455]
["bitfinex","BTCUSD",1738974170116,0.45843636,96610.0,96609.0,1.19382455]
["bitfinex","BTCUSD",1738974170412,0.43007617,96610.0,96609.0,1.19382455]
["bitfinex","BTCUSD",1738974170541,0.40937417,96610.0,96609.0,1.19382455]
["bitfinex","BTCUSD",1738974170956,0.36797017,96610.0,96609.0,1.19382455]
["bitfinex","BTCUSD",1738974171384,0.36797017,96610.0,96609.0,1.20921949]
["bitfinex","BTCUSD",1738974173805,0.23746017,96610.0,96609.0,1.20921949]
["bitfinex","BTCUSD",1738974174436,0.18248802,96610.0,96609.0,1.20921949]
["bitfinex","BTCUSD",1738974174643,0.18248802,96610.0,96609.0,1.20021949]
["bitfinex","BTCUSD",1738974175244,0.18248802,96610.0,96609.0,1.20921949]
["bitfinex","BTCUSD",1738974175454,0.18248802,96610.0,96609.0,1.19121949]
["bitfinex","BTCUSD",1738974175873,0.18248802,96610.0,96609.0,1.20921949]
["bitfinex","BTCUSD",1738974176070,0.18573522,96610.0,96609.0,1.20921949]
["bitfinex","BTCUSD",1738974176273,0.18573522,96610.0,96609.0,1.20021949]
["bitfinex","BTCUSD",1738974176488,0.18573522,96610.0,96609.0,1.20921949]
["bitfinex","BTCUSD",1738974176702,0.18573522,96610.0,96609.0,1.20021949]
["bitfinex","BTCUSD",1738974177463,0.26743522,96610.0,96609.0,1.31248449]
["bitfinex","BTCUSD",1738974177859,0.26743522,96610.0,96609.0,1.28037271]
["bitfinex","BTCUSD",1738974178319,0.27503584,96610.0,96609.0,1.31237271]
["bitfinex","BTCUSD",1738974178547,0.27503584,96610.0,96609.0,1.32137271]
["bitfinex","BTCUSD",1738974178744,0.27503584,96610.0,96609.0,1.31237271]
["bitfinex","BTCUSD",1738974178920,0.27503584,96610.0,96609.0,1.30337271]
["bitfinex","BTCUSD",1738974179130,0.27503584,96610.0,96609.0,1.29697777]
["bitfinex","BTCUSD",1738974179740,0.27503584,96610.0,96609.0,1.30597777]
["bitfinex","BTCUSD",1738974180011,0.27503584,96610.0,96609.0,1.29697777]
["bitfinex","BTCUSD",1738974180388,0.27503584,96610.0,96609.0,1.32919736]
["bitfinex","BTCUSD",1738974181771,0.27503584,96610.0,96609.0,1.33819736]
["bitfinex","BTCUSD",1738974181971,0.26743522,96610.0,96609.0,1.33819736]
["bitfinex","BTCUSD",1738974183385,0.18573522,96610.0,96609.0,1.33819736]
["bitfinex","BTCUSD",1738974183607,0.18573522,96610.0,96609.0,1.34819736]
["bitfinex","BTCUSD",1738974189936,0.07006321,96610.0,96609.0,1.34819736]
["bitfinex","BTCUSD",1738974190160,0.00278863,96610.0,96609.0,1.35819736]
["bitfinex","BTCUSD",1738974190777,9.6e-07,96614.0,96613.0,0.01]
["bitfinex","BTCUSD",1738974190941,9.6e-07,96614.0,96613.0,0.47401601]
["bitfinex","BTCUSD",1738974191143,9.6e-07,96614.0,96613.0,0.47298124]
["bitfinex","BTCUSD",1738974192088,9.6e-07,96614.0,96613.0,0.48198124]
["bitfinex","BTCUSD",1738974192502,0.0821,96635.0,96623.0,0.01]
["bitfinex","BTCUSD",1738974192706,0.0821,96635.0,96626.0,0.40774065]
["bitfinex","BTCUSD",1738974192889,0.0821,96635.0,96626.0,0.46296024]
["bitfinex","BTCUSD",1738974194131,0.01527201,96627.0,96626.0,1.30056024]
["bitfinex","BTCUSD",1738974194901,0.01527201,96627.0,96626.0,1.30956024]
["bitfinex","BTCUSD",1738974195100,0.01527201,96627.0,96626.0,1.31856024]
["bitfinex","BTCUSD",1738974197336,0.01527201,96627.0,96626.0,1.32909843]
["bitfinex","BTCUSD",1738974198423,0.01662921,96627.0,96626.0,1.32909843]
["bitfinex","BTCUSD",1738974199179,0.01653747,96627.0,96626.0,1.32909843]
["bitfinex","BTCUSD",1738974199382,0.01653747,96627.0,96626.0,1.34930399]
["bitfinex","BTCUSD",1738974200914,0.01664417,96627.0,96626.0,1.34930399]
["bitfinex","BTCUSD",1738974202363,0.0821,96647.0,96638.0,0.328218]
["bitfinex","BTCUSD",1738974202587,0.01250039,96639.0,96638.0,1.30054124]
["bitfinex","BTCUSD",1738974205129,0.01250039,96639.0,96638.0,1.30954124]
["bitfinex","BTCUSD",1738974205765,0.01250039,96639.0,96638.0,1.31854124]
["bitfinex","BTCUSD",1738974207224,0.01250039,96639.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974212513,0.01260719,96639.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974213891,0.01260719,96639.0,96638.0,1.31961775]
["bitfinex","BTCUSD",1738974214103,0.01260719,96639.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974214349,0.01260719,96639.0,96638.0,1.31961775]
["bitfinex","BTCUSD",1738974215150,0.01260719,96639.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974215328,0.01260719,96639.0,96638.0,1.33761775]
["bitfinex","BTCUSD",1738974215530,0.01260719,96639.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974216960,0.01260719,96639.0,96638.0,1.33761775]
["bitfinex","BTCUSD",1738974223952,0.01260719,96639.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974224161,0.01260719,96639.0,96638.0,1.31961775]
["bitfinex","BTCUSD",1738974224671,0.01260719,96639.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974225118,0.0002,96669.0,96638.0,1.32861775]
["bitfinex","BTCUSD",1738974225119,2.8e-07,96679.0,96678.0,0.01]
["bitfinex","BTCUSD",1738974225288,0.0002,96709.0,96678.0,0.01]
["bitfinex","BTCUSD",1738974225289,0.0002,96709.0,96691.0,0.315133]
["bitfinex","BTCUSD",1738974225415,0.17271909,96701.0,96700.0,0.305118]
["bitfinex","BTCUSD",1738974225619,0.18059199,96701.0,96700.0,0.32603618]
["bitfinex","BTCUSD",1738974225844,0.18059199,96701.0,96700.0,0.34903618]
["bitfinex","BTCUSD",1738974226050,0.18059199,96701.0,96680.0,0.09448007]
["bitfinex","BTCUSD",1738974226051,0.22614637,96701.0,96680.0,0.09448007]
["bitfinex","BTCUSD",1738974226250,0.22614637,96701.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738974226424,0.22614637,96701.0,96699.0,0.150119]
["bitfinex","BTCUSD",1738974227033,0.22614637,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1738974227665,0.22614637,96701.0,96699.0,0.150119]
["bitfinex","BTCUSD",1738974227826,0.22614637,96701.0,96699.0,0.152119]
["bitfinex","BTCUSD",1738974228353,0.22614637,96701.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738974228533,0.22614637,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1738974229292,0.22614637,96701.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738974229493,0.13322728,96701.0,96699.0,0.152119]
["bitfinex","BTCUSD",1738974230440,0.13322728,96701.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738974230651,0.13322728,96701.0,96699.0,0.158119]
["bitfinex","BTCUSD",1738974230822,0.13322728,96701.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738974231025,0.13322728,96701.0,96699.0,0.159119]
["bitfinex","BTCUSD",1738974232010,0.08812728,96701.0,96700.0,0.023]
["bitfinex","BTCUSD",1738974232220,0.00832728,96701.0,96700.0,0.023]
["bitfinex","BTCUSD",1738974232429,0.00832728,96701.0,96700.0,0.173]
["bitfinex","BTCUSD",1738974232632,0.00832728,96701.0,96700.0,0.17403405]
["bitfinex","BTCUSD",1738974232786,0.00832728,96701.0,96700.0,1.0106]
["bitfinex","BTCUSD",1738974233690,0.00832728,96701.0,96700.0,1.0196]
["bitfinex","BTCUSD",1738974233691,0.00045438,96701.0,96700.0,1.0196]
["bitfinex","BTCUSD",1738974234156,0.00045438,96701.0,96700.0,1.0106]
["bitfinex","BTCUSD",1738974234314,0.00045438,96701.0,96700.0,1.0196]
["bitfinex","BTCUSD",1738974234526,0.00045438,96701.0,96700.0,1.0286]
["bitfinex","BTCUSD",1738974235298,0.00045438,96701.0,96700.0,1.03485703]
["bitfinex","BTCUSD",1738974235505,0.00045438,96701.0,96700.0,1.04385703]
["bitfinex","BTCUSD",1738974235707,0.00045438,96701.0,96700.0,1.03485703]
["bitfinex","BTCUSD",1738974235944,0.00045438,96701.0,96700.0,1.01185703]
["bitfinex","BTCUSD",1738974236115,0.00029928,96701.0,96700.0,1.04385703]
["bitfinex","BTCUSD",1738974236490,0.00029928,96701.0,96700.0,1.03485703]
["bitfinex","BTCUSD",1738974236689,0.00040598,96701.0,96700.0,1.03385703]
["bitfinex","BTCUSD",1738974237149,0.00040598,96701.0,96700.0,1.03985703]
["bitfinex","BTCUSD",1738974237322,0.00040598,96701.0,96700.0,0.3409]
["bitfinex","BTCUSD",1738974237323,0.07660598,96701.0,96700.0,0.3409]
["bitfinex","BTCUSD",1738974237528,0.07660598,96701.0,96700.0,0.43540365]
["bitfinex","BTCUSD",1738974237731,0.08319672,96701.0,96700.0,0.43540365]
["bitfinex","BTCUSD",1738974237951,0.08319672,96701.0,96700.0,0.43740365]
["bitfinex","BTCUSD",1738974238152,0.08319672,96701.0,96700.0,0.3409]
["bitfinex","BTCUSD",1738974238554,0.08319672,96701.0,96700.0,0.3349]
["bitfinex","BTCUSD",1738974238934,0.08319672,96701.0,96700.0,0.014]
["bitfinex","BTCUSD",1738974239138,0.08319672,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1738974239584,0.08319672,96701.0,96700.0,0.015]
["bitfinex","BTCUSD",1738974239992,0.08319672,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1738974240240,0.08319672,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1738974240651,0.18570037,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1738974240857,0.18570037,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1738974242050,0.08319672,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1738974242223,0.155118,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974242906,0.1617273,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974243492,0.1617273,96700.0,96699.0,0.00222407]
["bitfinex","BTCUSD",1738974243894,0.1627273,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974244315,0.0086093,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974245308,0.0076093,96700.0,96699.0,0.15534407]
["bitfinex","BTCUSD",1738974245745,0.0086093,96700.0,96699.0,0.15534407]
["bitfinex","BTCUSD",1738974246365,0.0076093,96700.0,96699.0,0.15534407]
["bitfinex","BTCUSD",1738974246584,0.0086093,96700.0,96699.0,0.15534407]
["bitfinex","BTCUSD",1738974246913,0.0076093,96700.0,96699.0,0.15534407]
["bitfinex","BTCUSD",1738974247139,0.0066093,96700.0,96699.0,0.15534407]
["bitfinex","BTCUSD",1738974247335,0.0066093,96700.0,96699.0,0.15634407]
["bitfinex","BTCUSD",1738974247658,0.0076093,96700.0,96699.0,0.15634407]
["bitfinex","BTCUSD",1738974249595,0.0076093,96700.0,96699.0,0.25884772]
["bitfinex","BTCUSD",1738974252139,0.0076093,96700.0,96699.0,0.94254772]
["bitfinex","BTCUSD",1738974252547,0.0076093,96700.0,96699.0,0.95790978]
["bitfinex","BTCUSD",1738974253016,0.0076093,96700.0,96699.0,0.9665063]
["bitfinex","BTCUSD",1738974253406,0.0076093,96700.0,96699.0,0.9675063]
["bitfinex","BTCUSD",1738974253966,0.0066093,96700.0,96699.0,0.9675063]
["bitfinex","BTCUSD",1738974254389,0.0066093,96700.0,96699.0,0.99209905]
["bitfinex","BTCUSD",1738974254587,0.0066093,96700.0,96699.0,0.99109905]
["bitfinex","BTCUSD",1738974255034,0.0066093,96700.0,96699.0,1.00709905]
["bitfinex","BTCUSD",1738974255457,0.0066093,96700.0,96699.0,1.03905395]
["bitfinex","BTCUSD",1738974255667,0.0066093,96700.0,96699.0,1.00709905]
["bitfinex","BTCUSD",1738974255820,0.0066093,96700.0,96699.0,1.03905648]
["bitfinex","BTCUSD",1738974256367,0.0066093,96700.0,96699.0,1.00709905]
["bitfinex","BTCUSD",1738974256526,0.0066093,96700.0,96699.0,1.03906476]
["bitfinex","BTCUSD",1738974257173,0.0066093,96700.0,96699.0,1.00009905]
["bitfinex","BTCUSD",1738974257370,3e-07,96700.0,96699.0,1.32699905]
["bitfinex","BTCUSD",1738974257600,2.99597003,96704.0,96703.0,0.305114]
["bitfinex","BTCUSD",1738974257749,2.99597003,96704.0,96703.0,1.31033117]
["bitfinex","BTCUSD",1738974258525,2.81819678,96704.0,96703.0,1.32992769]
["bitfinex","BTCUSD",1738974259182,2.81819678,96704.0,96703.0,1.33892769]
["bitfinex","BTCUSD",1738974259344,2.81819678,96704.0,96703.0,1.34792769]
["bitfinex","BTCUSD",1738974259932,2.71595498,96704.0,96703.0,1.38787659]
["bitfinex","BTCUSD",1738974260348,2.69527298,96704.0,96703.0,1.38787659]
["bitfinex","BTCUSD",1738974260841,2.51682228,96704.0,96703.0,1.51897659]
["bitfinex","BTCUSD",1738974261058,2.45802757,96704.0,96703.0,1.4978412]
["bitfinex","BTCUSD",1738974261186,2.45802757,96704.0,96703.0,1.52981584]
["bitfinex","BTCUSD",1738974261393,2.43734557,96704.0,96703.0,1.52981584]
["bitfinex","BTCUSD",1738974261596,2.39598157,96704.0,96703.0,1.55029033]
["bitfinex","BTCUSD",1738974261799,2.35461757,96704.0,96703.0,1.54129033]
["bitfinex","BTCUSD",1738974262051,2.35472427,96704.0,96703.0,1.54129033]
["bitfinex","BTCUSD",1738974262253,2.28744855,96704.0,96703.0,1.54129033]
["bitfinex","BTCUSD",1738974262432,2.19331426,96704.0,96703.0,1.55029033]
["bitfinex","BTCUSD",1738974262642,2.17263226,96704.0,96703.0,1.53169381]
["bitfinex","BTCUSD",1738974262843,1.97570026,96704.0,96703.0,1.53069381]
["bitfinex","BTCUSD",1738974263047,1.97570026,96704.0,96703.0,1.54031949]
["bitfinex","BTCUSD",1738974263224,1.85882798,96704.0,96703.0,1.53131949]
["bitfinex","BTCUSD",1738974263425,1.79678198,96704.0,96703.0,1.51573265]
["bitfinex","BTCUSD",1738974263672,1.71610998,96704.0,96703.0,1.51573265]
["bitfinex","BTCUSD",1738974264281,1.69509219,96704.0,96703.0,1.50673265]
["bitfinex","BTCUSD",1738974264727,1.67441019,96704.0,96703.0,1.51573265]
["bitfinex","BTCUSD",1738974264943,1.63304619,96704.0,96703.0,1.50673265]
["bitfinex","BTCUSD",1738974265142,1.59168219,96704.0,96703.0,1.49773265]
["bitfinex","BTCUSD",1738974265345,1.57100019,96704.0,96703.0,1.50673265]
["bitfinex","BTCUSD",1738974265475,1.52963619,96704.0,96703.0,1.51573265]
["bitfinex","BTCUSD",1738974266011,1.48827219,96704.0,96703.0,1.52473265]
["bitfinex","BTCUSD",1738974266419,1.48827219,96704.0,96703.0,1.41923265]
["bitfinex","BTCUSD",1738974266620,1.48827219,96704.0,96703.0,1.42880379]
["bitfinex","BTCUSD",1738974266844,1.48827219,96704.0,96703.0,1.39682915]
["bitfinex","BTCUSD",1738974267200,1.48827219,96704.0,96703.0,1.40982915]
["bitfinex","BTCUSD",1738974267401,1.48827219,96704.0,96703.0,1.39125801]
["bitfinex","BTCUSD",1738974267633,1.48827219,96704.0,96703.0,1.41025801]
["bitfinex","BTCUSD",1738974267960,1.48827219,96704.0,96703.0,1.39225801]
["bitfinex","BTCUSD",1738974268185,1.48827219,96704.0,96703.0,1.40125801]
["bitfinex","BTCUSD",1738974268726,1.44505747,96704.0,96703.0,1.39225801]
["bitfinex","BTCUSD",1738974269133,1.44505747,96704.0,96703.0,1.37689595]
["bitfinex","BTCUSD",1738974269374,1.44505747,96704.0,96703.0,1.38589595]
["bitfinex","BTCUSD",1738974272708,1.38267719,96704.0,96703.0,1.38589595]
["bitfinex","BTCUSD",1738974272912,1.31226094,96704.0,96703.0,1.38589595]
["bitfinex","BTCUSD",1738974273656,1.28597094,96704.0,96703.0,1.40122641]
["bitfinex","BTCUSD",1738974273897,1.18493401,96704.0,96703.0,1.40122641]
["bitfinex","BTCUSD",1738974274051,1.12287368,96704.0,96703.0,1.40122641]
["bitfinex","BTCUSD",1738974274273,1.12287368,96704.0,96703.0,1.41080382]
["bitfinex","BTCUSD",1738974274867,1.05104923,96704.0,96703.0,1.41080382]
["bitfinex","BTCUSD",1738974275408,1.01361326,96704.0,96703.0,1.41080382]
["bitfinex","BTCUSD",1738974275621,0.54490213,96704.0,96703.0,1.41080382]
["bitfinex","BTCUSD",1738974275834,0.08158645,96704.0,96703.0,1.40180382]
["bitfinex","BTCUSD",1738974276025,0.0001068,96736.0,96726.0,0.328077]
["bitfinex","BTCUSD",1738974276165,0.0001068,96736.0,96726.0,1.26818065]
["bitfinex","BTCUSD",1738974276368,0.0001068,96736.0,96726.0,1.27775806]
["bitfinex","BTCUSD",1738974277501,0.0001068,96736.0,96726.0,1.28775806]
["bitfinex","BTCUSD",1738974277912,0.0001068,96736.0,96732.0,0.305067]
["bitfinex","BTCUSD",1738974278074,0.0453,96764.0,96746.0,0.01]
["bitfinex","BTCUSD",1738974278275,0.0453,96764.0,96744.0,0.023]
["bitfinex","BTCUSD",1738974278276,0.0812,96760.0,96748.0,0.338041]
["bitfinex","BTCUSD",1738974279065,0.0812,96760.0,96748.0,0.348041]
["bitfinex","BTCUSD",1738974279311,0.0812,96760.0,96748.0,0.338041]
["bitfinex","BTCUSD",1738974279565,0.0812,96760.0,96748.0,0.32817725]
["bitfinex","BTCUSD",1738974279776,0.0812,96760.0,96748.0,0.44113444]
["bitfinex","BTCUSD",1738974279981,0.10151204,96760.0,96748.0,0.45013444]
["bitfinex","BTCUSD",1738974280220,0.0812,96760.0,96748.0,0.52317557]
["bitfinex","BTCUSD",1738974280425,0.0453,96764.0,96748.0,0.4166809]
["bitfinex","BTCUSD",1738974280628,0.0814,96749.0,96748.0,0.4166809]
["bitfinex","BTCUSD",1738974281044,0.0814,96749.0,96748.0,0.44925831]
["bitfinex","BTCUSD",1738974281249,0.12617392,96749.0,96748.0,0.26725831]
["bitfinex","BTCUSD",1738974281454,0.12617392,96749.0,96748.0,0.28525831]
["bitfinex","BTCUSD",1738974281661,0.12617392,96749.0,96748.0,0.30520458]
["bitfinex","BTCUSD",1738974281868,0.12617392,96749.0,96748.0,0.28720458]
["bitfinex","BTCUSD",1738974282091,0.12617392,96749.0,96748.0,0.44620458]
["bitfinex","BTCUSD",1738974282257,0.12617392,96749.0,96748.0,0.46920458]
["bitfinex","BTCUSD",1738974282668,0.07963803,96749.0,96748.0,0.54876404]
["bitfinex","BTCUSD",1738974282870,0.07963803,96749.0,96748.0,0.53976404]
["bitfinex","BTCUSD",1738974283230,0.07963803,96749.0,96748.0,0.52748941]
["bitfinex","BTCUSD",1738974283472,0.07963803,96749.0,96748.0,0.51848941]
["bitfinex","BTCUSD",1738974283678,0.07963803,96749.0,96748.0,0.52748941]
["bitfinex","BTCUSD",1738974284551,0.07963803,96749.0,96748.0,0.53648941]
["bitfinex","BTCUSD",1738974284945,0.0455,96761.0,96760.0,0.178022]
["bitfinex","BTCUSD",1738974285149,0.05025175,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974285350,0.0455,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974285716,0.1267,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974285923,0.13145175,96761.0,96760.0,0.29010306]
["bitfinex","BTCUSD",1738974286144,0.13145175,96761.0,96760.0,1.1353747]
["bitfinex","BTCUSD",1738974286369,0.1267,96761.0,96760.0,1.1353747]
["bitfinex","BTCUSD",1738974286577,0.1267,96761.0,96760.0,1.20593416]
["bitfinex","BTCUSD",1738974286928,0.1267,96761.0,96760.0,1.21493416]
["bitfinex","BTCUSD",1738974287353,0.1267,96761.0,96760.0,1.20593416]
["bitfinex","BTCUSD",1738974287666,0.1267,96761.0,96760.0,1.21493416]
["bitfinex","BTCUSD",1738974287910,0.1267,96761.0,96760.0,1.1443747]
["bitfinex","BTCUSD",1738974288068,0.0812,96761.0,96760.0,1.1523747]
["bitfinex","BTCUSD",1738974288492,0.0812,96761.0,96760.0,1.1443747]
["bitfinex","BTCUSD",1738974288688,0.0812,96761.0,96760.0,1.1523747]
["bitfinex","BTCUSD",1738974289074,2.0,96775.0,96768.0,0.15]
["bitfinex","BTCUSD",1738974289278,2.0,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1738974289494,2.0,96775.0,96774.0,0.25750365]
["bitfinex","BTCUSD",1738974289711,2.0,96775.0,96774.0,0.28050365]
["bitfinex","BTCUSD",1738974289917,2.0,96775.0,96774.0,0.79887529]
["bitfinex","BTCUSD",1738974290387,2.0,96775.0,96774.0,0.7854527]
["bitfinex","BTCUSD",1738974291957,2.0,96775.0,96774.0,0.7994527]
["bitfinex","BTCUSD",1738974292402,2.0,96775.0,96774.0,0.7934527]
["bitfinex","BTCUSD",1738974292622,2.0,96775.0,96774.0,0.7994527]
["bitfinex","BTCUSD",1738974292818,2.0,96775.0,96774.0,0.7934527]
["bitfinex","BTCUSD",1738974293194,2.0,96775.0,96774.0,0.8004527]
["bitfinex","BTCUSD",1738974293420,2.0,96775.0,96774.0,0.7924527]
["bitfinex","BTCUSD",1738974293617,2.0,96775.0,96774.0,0.8014527]
["bitfinex","BTCUSD",1738974294360,2.0,96775.0,96774.0,0.7924527]
["bitfinex","BTCUSD",1738974294780,2.0,96775.0,96774.0,0.6464527]
["bitfinex","BTCUSD",1738974295007,2.0822,96775.0,96774.0,0.78178106]
["bitfinex","BTCUSD",1738974295210,2.0822,96775.0,96774.0,0.6697]
["bitfinex","BTCUSD",1738974295211,2.08705087,96775.0,96774.0,0.6697]
["bitfinex","BTCUSD",1738974295416,2.23695452,96775.0,96774.0,0.016]
["bitfinex","BTCUSD",1738974295618,2.13445087,96775.0,96774.0,0.016]
["bitfinex","BTCUSD",1738974295795,2.13445087,96775.0,96774.0,0.023]
["bitfinex","BTCUSD",1738974296140,2.13445087,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974296336,2.14091322,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974296537,2.14091322,96775.0,96774.0,0.004]
["bitfinex","BTCUSD",1738974296741,2.14091322,96775.0,96774.0,0.013]
["bitfinex","BTCUSD",1738974296945,2.14091322,96775.0,96774.0,0.11550365]
["bitfinex","BTCUSD",1738974297165,2.14101982,96775.0,96774.0,0.11550365]
["bitfinex","BTCUSD",1738974297364,2.14101982,96775.0,96774.0,0.004]
["bitfinex","BTCUSD",1738974297569,2.14101982,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974297956,2.14101982,96775.0,96774.0,0.013]
["bitfinex","BTCUSD",1738974298383,2.14101982,96775.0,96774.0,0.005]
["bitfinex","BTCUSD",1738974298657,2.14101982,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974299674,2.16401982,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974300092,2.16401982,96775.0,96774.0,0.004]
["bitfinex","BTCUSD",1738974300260,2.16401982,96775.0,96774.0,0.008]
["bitfinex","BTCUSD",1738974300929,2.16401982,96775.0,96774.0,0.004]
["bitfinex","BTCUSD",1738974301344,2.16401982,96775.0,96774.0,0.006]
["bitfinex","BTCUSD",1738974301989,2.17435889,96775.0,96774.0,0.006]
["bitfinex","BTCUSD",1738974302198,2.17435889,96775.0,96774.0,0.004]
["bitfinex","BTCUSD",1738974302612,2.17435889,96775.0,96774.0,0.002]
["bitfinex","BTCUSD",1738974302809,2.27686254,96775.0,96774.0,0.002]
["bitfinex","BTCUSD",1738974303034,2.27686254,96775.0,96774.0,0.006]
["bitfinex","BTCUSD",1738974303963,2.17435889,96775.0,96774.0,0.006]
["bitfinex","BTCUSD",1738974304337,2.17426723,96775.0,96774.0,0.006]
["bitfinex","BTCUSD",1738974305970,2.17426723,96775.0,96774.0,0.10850365]
["bitfinex","BTCUSD",1738974305971,2.04466723,96775.0,96774.0,0.10850365]
["bitfinex","BTCUSD",1738974306773,2.04466723,96775.0,96774.0,0.10450365]
["bitfinex","BTCUSD",1738974307378,2.04466723,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1738974307585,2.04466723,96775.0,96774.0,0.10550365]
["bitfinex","BTCUSD",1738974307834,2.04466723,96775.0,96774.0,0.10950365]
["bitfinex","BTCUSD",1738974308005,2.04466723,96775.0,96774.0,0.10650365]
["bitfinex","BTCUSD",1738974308559,2.04466723,96775.0,96774.0,0.10950365]
["bitfinex","BTCUSD",1738974308762,2.03432816,96775.0,96774.0,0.11909734]
["bitfinex","BTCUSD",1738974308935,2.03432816,96775.0,96774.0,0.11509734]
["bitfinex","BTCUSD",1738974309259,2.01132816,96775.0,96774.0,0.11609734]
["bitfinex","BTCUSD",1738974309441,2.03432816,96775.0,96774.0,0.11609734]
["bitfinex","BTCUSD",1738974309671,2.03432816,96775.0,96774.0,0.10650365]
["bitfinex","BTCUSD",1738974309851,2.03432816,96775.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1738974310073,2.02786581,96775.0,96774.0,0.10750365]
["bitfinex","BTCUSD",1738974310689,2.02786581,96775.0,96774.0,0.11150365]
["bitfinex","BTCUSD",1738974311956,2.15916581,96775.0,96774.0,0.11150365]
["bitfinex","BTCUSD",1738974312373,2.21488506,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974312597,2.31416381,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974313499,2.3309656,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974314114,2.1759676,96775.0,96774.0,0.009]
["bitfinex","BTCUSD",1738974317959,2.1759676,96775.0,96766.0,0.3269]
["bitfinex","BTCUSD",1738974318140,0.023,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738974318435,0.023,96772.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738974318776,0.00458233,96771.0,96767.0,0.25751465]
["bitfinex","BTCUSD",1738974318976,0.023,96770.0,96767.0,0.25751465]
["bitfinex","BTCUSD",1738974319219,0.023,96773.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738974319422,0.023,96768.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738974319841,0.023,96773.0,96767.0,0.10750365]
["bitfinex","BTCUSD",1738974320266,0.023,96771.0,96767.0,0.10750365]
["bitfinex","BTCUSD",1738974320471,0.023,96771.0,96767.0,0.10950365]
["bitfinex","BTCUSD",1738974320641,0.023,96769.0,96767.0,0.10950365]
["bitfinex","BTCUSD",1738974321130,0.02762885,96768.0,96767.0,0.10750365]
["bitfinex","BTCUSD",1738974321496,0.02762885,96768.0,96767.0,0.10950365]
["bitfinex","BTCUSD",1738974321497,0.04443064,96768.0,96767.0,0.10950365]
["bitfinex","BTCUSD",1738974321670,0.04443064,96768.0,96767.0,0.11350365]
["bitfinex","BTCUSD",1738974321878,0.04443064,96768.0,96767.0,0.10950365]
["bitfinex","BTCUSD",1738974322432,0.12763064,96768.0,96767.0,0.00022386]
["bitfinex","BTCUSD",1738974322630,0.28263964,96768.0,96767.0,0.00622386]
["bitfinex","BTCUSD",1738974322819,0.43324329,96768.0,96767.0,0.00622386]
["bitfinex","BTCUSD",1738974323324,0.43324329,96768.0,96767.0,0.01122386]
["bitfinex","BTCUSD",1738974323521,0.35176273,96768.0,96767.0,0.00622386]
["bitfinex","BTCUSD",1738974323753,0.36468855,96768.0,96767.0,0.00622386]
["bitfinex","BTCUSD",1738974323952,0.36468855,96768.0,96767.0,0.01022386]
["bitfinex","BTCUSD",1738974324129,0.36468855,96768.0,96767.0,0.00022386]
["bitfinex","BTCUSD",1738974324324,0.36468855,96768.0,96767.0,0.00722386]
["bitfinex","BTCUSD",1738974325080,0.36568855,96768.0,96767.0,0.00722386]
["bitfinex","BTCUSD",1738974325315,0.3610597,96768.0,96767.0,0.00722386]
["bitfinex","BTCUSD",1738974325438,0.3610597,96768.0,96767.0,0.00022386]
["bitfinex","BTCUSD",1738974325654,0.260437,96751.0,96750.0,0.08349467]
["bitfinex","BTCUSD",1738974326259,0.023,96750.0,96748.0,0.00013625]
["bitfinex","BTCUSD",1738974326450,0.027539,96750.0,96748.0,0.00013625]
["bitfinex","BTCUSD",1738974327715,0.04434079,96750.0,96749.0,0.00422386]
["bitfinex","BTCUSD",1738974328276,0.04434079,96750.0,96749.0,0.00922386]
["bitfinex","BTCUSD",1738974328671,0.04434079,96750.0,96749.0,0.00422386]
["bitfinex","BTCUSD",1738974329107,0.04434079,96750.0,96749.0,0.00922386]
["bitfinex","BTCUSD",1738974329375,0.04434079,96750.0,96749.0,0.00522386]
["bitfinex","BTCUSD",1738974329508,0.04474369,96750.0,96749.0,0.00522386]
["bitfinex","BTCUSD",1738974329923,0.03440413,96750.0,96749.0,0.00822386]
["bitfinex","BTCUSD",1738974333137,0.0279419,96750.0,96749.0,0.00822386]
["bitfinex","BTCUSD",1738974334822,0.0049419,96750.0,96749.0,0.11072751]
["bitfinex","BTCUSD",1738974336255,0.0049419,96750.0,96749.0,0.10772751]
["bitfinex","BTCUSD",1738974336508,0.0279419,96750.0,96749.0,0.10272751]
["bitfinex","BTCUSD",1738974336697,0.0279419,96750.0,96749.0,0.10572751]
["bitfinex","BTCUSD",1738974336895,0.0279419,96750.0,96749.0,0.12030359]
["bitfinex","BTCUSD",1738974337498,0.0279419,96750.0,96749.0,0.11230359]
["bitfinex","BTCUSD",1738974337698,0.0279419,96750.0,96749.0,0.11530359]
["bitfinex","BTCUSD",1738974337942,0.0279419,96750.0,96749.0,0.12030359]
["bitfinex","BTCUSD",1738974338180,0.0279419,96750.0,96749.0,0.11230359]
["bitfinex","BTCUSD",1738974338550,0.0279419,96750.0,96749.0,0.11530359]
["bitfinex","BTCUSD",1738974339328,0.0279419,96750.0,96749.0,0.01279994]
["bitfinex","BTCUSD",1738974339532,0.1072419,96750.0,96749.0,0.01279994]
["bitfinex","BTCUSD",1738974339708,0.1072419,96750.0,96749.0,0.00979994]
["bitfinex","BTCUSD",1738974339916,0.1072419,96750.0,96749.0,0.00822386]
["bitfinex","BTCUSD",1738974340369,0.1072419,96750.0,96749.0,0.00522386]
["bitfinex","BTCUSD",1738974340571,0.1072419,96750.0,96749.0,0.00822386]
["bitfinex","BTCUSD",1738974340993,0.1072419,96750.0,96749.0,0.00322386]
["bitfinex","BTCUSD",1738974341203,0.1564419,96750.0,96749.0,0.00622386]
["bitfinex","BTCUSD",1738974341408,0.1564419,96750.0,96749.0,0.00322386]
["bitfinex","BTCUSD",1738974341833,0.1564419,96750.0,96749.0,0.00822386]
["bitfinex","BTCUSD",1738974342247,0.24998984,96750.0,96749.0,0.00822386]
["bitfinex","BTCUSD",1738974342882,0.24998984,96750.0,96749.0,0.00622386]
["bitfinex","BTCUSD",1738974343051,0.24998984,96750.0,96749.0,0.00322386]
["bitfinex","BTCUSD",1738974343263,0.24998984,96750.0,96749.0,0.00022386]
["bitfinex","BTCUSD",1738974343608,0.19530747,96750.0,96749.0,0.00022386]
["bitfinex","BTCUSD",1738974344201,0.19430747,96750.0,96749.0,0.00022386]
["bitfinex","BTCUSD",1738974344609,0.19530747,96750.0,96749.0,0.00022386]
["bitfinex","BTCUSD",1738974345210,0.02274962,96750.0,96749.0,0.91846751]
["bitfinex","BTCUSD",1738974345420,0.02274962,96750.0,96749.0,0.92874742]
["bitfinex","BTCUSD",1738974345627,0.02274962,96750.0,96749.0,0.96066833]
["bitfinex","BTCUSD",1738974345830,0.02174962,96750.0,96749.0,0.96066833]
["bitfinex","BTCUSD",1738974346262,0.02274962,96750.0,96749.0,0.96066833]
["bitfinex","BTCUSD",1738974346504,0.02274962,96750.0,96749.0,1.04266833]
["bitfinex","BTCUSD",1738974346741,0.02274962,96750.0,96749.0,1.05166833]
["bitfinex","BTCUSD",1738974346959,0.02174962,96750.0,96749.0,1.04266833]
["bitfinex","BTCUSD",1738974347165,0.0001066,96767.0,96749.0,1.04266833]
["bitfinex","BTCUSD",1738974347166,0.0001066,96767.0,96750.0,0.01]
["bitfinex","BTCUSD",1738974347394,0.0001066,96767.0,96766.0,0.48951665]
["bitfinex","BTCUSD",1738974348052,1.99990834,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1738974348263,1.99265961,96775.0,96774.0,0.87859348]
["bitfinex","BTCUSD",1738974348466,1.96711382,96775.0,96774.0,0.87859348]
["bitfinex","BTCUSD",1738974348674,1.96104427,96775.0,96774.0,0.87859348]
["bitfinex","BTCUSD",1738974348904,1.95075426,96775.0,96774.0,0.89936208]
["bitfinex","BTCUSD",1738974349120,1.93110113,96775.0,96774.0,0.89936208]
["bitfinex","BTCUSD",1738974349322,1.88110113,96775.0,96774.0,0.94526208]
["bitfinex","BTCUSD",1738974349809,1.88110113,96775.0,96774.0,0.91337225]
["bitfinex","BTCUSD",1738974350011,1.88110113,96775.0,96774.0,1.07237225]
["bitfinex","BTCUSD",1738974350139,1.72542282,96775.0,96774.0,1.03277225]
["bitfinex","BTCUSD",1738974350350,1.64392058,96775.0,96774.0,1.01747225]
["bitfinex","BTCUSD",1738974350761,1.64392058,96775.0,96774.0,1.04925606]
["bitfinex","BTCUSD",1738974350971,1.64392058,96775.0,96774.0,1.02647225]
["bitfinex","BTCUSD",1738974351176,1.64392058,96775.0,96774.0,1.03547225]
["bitfinex","BTCUSD",1738974351744,1.64392058,96775.0,96774.0,1.01470365]
["bitfinex","BTCUSD",1738974352714,1.64392058,96775.0,96774.0,1.00970365]
["bitfinex","BTCUSD",1738974354159,1.58122058,96775.0,96774.0,1.00970365]
["bitfinex","BTCUSD",1738974354464,1.58122058,96775.0,96774.0,1.33660365]
["bitfinex","BTCUSD",1738974355436,1.58122058,96775.0,96774.0,1.34160365]
["bitfinex","BTCUSD",1738974355900,1.58122058,96775.0,96774.0,1.35960365]
["bitfinex","BTCUSD",1738974356283,1.58122058,96775.0,96774.0,1.35060365]
["bitfinex","BTCUSD",1738974357066,1.58122058,96775.0,96774.0,1.35960365]
["bitfinex","BTCUSD",1738974358723,1.58122058,96775.0,96774.0,0.78120365]
["bitfinex","BTCUSD",1738974359345,1.58122058,96775.0,96774.0,0.93120365]
["bitfinex","BTCUSD",1738974359547,1.58122058,96775.0,96774.0,0.77220365]
["bitfinex","BTCUSD",1738974360146,1.58122058,96775.0,96774.0,0.93120365]
["bitfinex","BTCUSD",1738974360353,1.58122058,96775.0,96774.0,0.92220365]
["bitfinex","BTCUSD",1738974360571,1.58122058,96775.0,96774.0,0.91320365]
["bitfinex","BTCUSD",1738974360703,1.58122058,96775.0,96774.0,0.92220365]
["bitfinex","BTCUSD",1738974362273,1.58122058,96775.0,96774.0,0.93120365]
["bitfinex","BTCUSD",1738974362448,1.58122058,96775.0,96774.0,0.92220365]
["bitfinex","BTCUSD",1738974362864,1.58122058,96775.0,96774.0,0.93120365]
["bitfinex","BTCUSD",1738974363166,1.58122058,96775.0,96774.0,0.91320365]
["bitfinex","BTCUSD",1738974363549,1.58122058,96775.0,96774.0,0.93120365]
["bitfinex","BTCUSD",1738974363766,1.58122058,96775.0,96774.0,1.24910365]
["bitfinex","BTCUSD",1738974364920,1.58122058,96775.0,96774.0,1.24010365]
["bitfinex","BTCUSD",1738974365126,1.58122058,96775.0,96774.0,1.24910365]
["bitfinex","BTCUSD",1738974366607,1.58122058,96775.0,96774.0,1.24010365]
["bitfinex","BTCUSD",1738974366840,1.58122058,96775.0,96774.0,1.25810365]
["bitfinex","BTCUSD",1738974367898,1.58122058,96775.0,96774.0,1.24910365]
["bitfinex","BTCUSD",1738974368453,1.58122058,96775.0,96774.0,1.25810365]
["bitfinex","BTCUSD",1738974370250,1.58122058,96775.0,96774.0,1.25832793]
["bitfinex","BTCUSD",1738974371005,1.58122058,96775.0,96774.0,1.24932793]
["bitfinex","BTCUSD",1738974371634,1.63112058,96775.0,96774.0,1.25832793]
["bitfinex","BTCUSD",1738974371840,1.63112058,96775.0,96774.0,1.24932793]
["bitfinex","BTCUSD",1738974372038,1.58122058,96775.0,96774.0,1.25832793]
["bitfinex","BTCUSD",1738974372580,1.58122058,96775.0,96774.0,1.24932793]
["bitfinex","BTCUSD",1738974373243,1.58122058,96775.0,96774.0,1.25832793]
["bitfinex","BTCUSD",1738974374273,1.58122058,96775.0,96774.0,1.24932793]
["bitfinex","BTCUSD",1738974374433,1.58122058,96775.0,96774.0,1.24032793]
["bitfinex","BTCUSD",1738974374772,1.58122058,96775.0,96774.0,1.25832793]
["bitfinex","BTCUSD",1738974374973,1.58122058,96775.0,96774.0,1.24032793]
["bitfinex","BTCUSD",1738974375381,1.58122058,96775.0,96774.0,1.25832793]
["bitfinex","BTCUSD",1738974376602,1.65722058,96775.0,96774.0,1.25832793]
["bitfinex","BTCUSD",1738974376757,1.66722058,96775.0,96774.0,0.27072793]
["bitfinex","BTCUSD",1738974376953,1.81962423,96775.0,96774.0,0.12072793]
["bitfinex","BTCUSD",1738974377161,1.71712058,96775.0,96774.0,0.12072793]
["bitfinex","BTCUSD",1738974377393,1.72712058,96775.0,96774.0,0.12072793]
["bitfinex","BTCUSD",1738974377809,1.72712058,96775.0,96774.0,0.00922428]
["bitfinex","BTCUSD",1738974378456,1.72712058,96775.0,96774.0,0.01822428]
["bitfinex","BTCUSD",1738974378457,1.73358222,96775.0,96774.0,0.01822428]
["bitfinex","BTCUSD",1738974378631,1.73358222,96775.0,96774.0,0.00922428]
["bitfinex","BTCUSD",1738974378831,1.73358222,96775.0,96774.0,0.00022428]
["bitfinex","BTCUSD",1738974379007,1.73358222,96775.0,96774.0,0.00922428]
["bitfinex","BTCUSD",1738974379413,1.73358222,96775.0,96774.0,0.01722428]
["bitfinex","BTCUSD",1738974380383,1.73358222,96775.0,96774.0,0.00822428]
["bitfinex","BTCUSD",1738974380809,1.73358222,96775.0,96774.0,0.01722428]
["bitfinex","BTCUSD",1738974381656,1.72358222,96775.0,96774.0,0.01722428]
["bitfinex","BTCUSD",1738974381925,1.63758222,96775.0,96774.0,0.26972793]
["bitfinex","BTCUSD",1738974382051,1.58768222,96775.0,96774.0,0.26972793]
["bitfinex","BTCUSD",1738974382252,1.58768222,96775.0,96774.0,0.28023197]
["bitfinex","BTCUSD",1738974382659,1.58768222,96775.0,96774.0,0.31212245]
["bitfinex","BTCUSD",1738974384099,1.58122058,96775.0,96774.0,0.31212245]
["bitfinex","BTCUSD",1738974387197,1.58122058,96775.0,96774.0,1.14972245]
["bitfinex","BTCUSD",1738974387396,1.58122058,96775.0,96774.0,1.17272245]
["bitfinex","BTCUSD",1738974388017,1.58122058,96775.0,96774.0,1.16372245]
["bitfinex","BTCUSD",1738974388255,1.58122058,96775.0,96774.0,1.15572245]
["bitfinex","BTCUSD",1738974388446,1.58122058,96775.0,96774.0,1.16472245]
["bitfinex","BTCUSD",1738974388645,1.58122058,96775.0,96774.0,1.17372245]
["bitfinex","BTCUSD",1738974388826,1.58122058,96775.0,96774.0,1.16472245]
["bitfinex","BTCUSD",1738974389226,1.58122058,96775.0,96774.0,1.14172245]
["bitfinex","BTCUSD",1738974390350,1.58122058,96775.0,96774.0,1.15072245]
["bitfinex","BTCUSD",1738974397980,1.58122058,96775.0,96774.0,1.30572245]
["bitfinex","BTCUSD",1738974403591,1.54902062,96775.0,96774.0,1.30572245]
["bitfinex","BTCUSD",1738974407808,1.62642062,96775.0,96774.0,1.27383197]
["bitfinex","BTCUSD",1738974408005,1.63642062,96775.0,96774.0,1.27383197]
["bitfinex","BTCUSD",1738974408903,1.63642062,96775.0,96774.0,0.43623197]
["bitfinex","BTCUSD",1738974409084,1.63642062,96775.0,96774.0,0.42723197]
["bitfinex","BTCUSD",1738974409968,1.63642062,96775.0,96774.0,0.41823197]
["bitfinex","BTCUSD",1738974410500,1.63642062,96775.0,96774.0,0.42723197]
["bitfinex","BTCUSD",1738974410907,1.63642062,96775.0,96774.0,0.41823197]
["bitfinex","BTCUSD",1738974411511,1.63642062,96775.0,96774.0,0.42723197]
["bitfinex","BTCUSD",1738974411688,1.63642062,96775.0,96774.0,0.41823197]
["bitfinex","BTCUSD",1738974411914,1.63642062,96775.0,96774.0,0.42723197]
["bitfinex","BTCUSD",1738974412142,1.63642062,96775.0,96774.0,0.43623197]
["bitfinex","BTCUSD",1738974415471,1.63642062,96775.0,96774.0,0.46821271]
["bitfinex","BTCUSD",1738974416843,1.63642062,96775.0,96774.0,0.45770867]
["bitfinex","BTCUSD",1738974417046,1.54303994,96775.0,96774.0,0.45770867]
["bitfinex","BTCUSD",1738974417296,1.00579832,96775.0,96774.0,0.95942793]
["bitfinex","BTCUSD",1738974417508,0.89353605,96775.0,96774.0,1.00527283]
["bitfinex","BTCUSD",1738974417718,0.78405385,96775.0,96774.0,1.03296817]
["bitfinex","BTCUSD",1738974418139,0.78405385,96775.0,96774.0,1.00265899]
["bitfinex","BTCUSD",1738974418346,0.78405385,96775.0,96774.0,1.01165899]
["bitfinex","BTCUSD",1738974418568,0.78405385,96775.0,96774.0,1.00265899]
["bitfinex","BTCUSD",1738974418770,0.78405385,96775.0,96774.0,1.01224743]
["bitfinex","BTCUSD",1738974418972,0.78405385,96775.0,96774.0,1.02124743]
["bitfinex","BTCUSD",1738974419245,0.78405385,96775.0,96774.0,1.01224743]
["bitfinex","BTCUSD",1738974419421,0.78405385,96775.0,96774.0,1.00324743]
["bitfinex","BTCUSD",1738974419656,0.78405385,96775.0,96774.0,1.01224743]
["bitfinex","BTCUSD",1738974419839,0.78405385,96775.0,96774.0,1.05234999]
["bitfinex","BTCUSD",1738974420356,0.78405385,96775.0,96774.0,1.04334999]
["bitfinex","BTCUSD",1738974420582,0.78405385,96775.0,96774.0,1.05234999]
["bitfinex","BTCUSD",1738974421234,0.78405385,96775.0,96774.0,1.03208858]
["bitfinex","BTCUSD",1738974421669,0.78405385,96775.0,96774.0,1.02308858]
["bitfinex","BTCUSD",1738974421838,0.78405385,96775.0,96774.0,1.03208858]
["bitfinex","BTCUSD",1738974422219,0.78405385,96775.0,96774.0,1.00908858]
["bitfinex","BTCUSD",1738974422428,0.78405385,96775.0,96774.0,1.01808858]
["bitfinex","BTCUSD",1738974424216,0.68072385,96775.0,96774.0,1.52768325]
["bitfinex","BTCUSD",1738974424416,0.68072385,96775.0,96774.0,1.44418858]
["bitfinex","BTCUSD",1738974424821,0.68072385,96775.0,96774.0,1.43518858]
["bitfinex","BTCUSD",1738974424998,0.68072385,96775.0,96774.0,1.44418858]
["bitfinex","BTCUSD",1738974425207,1.10535785,96775.0,96774.0,1.44384949]
["bitfinex","BTCUSD",1738974425504,1.10535785,96775.0,96774.0,1.43484949]
["bitfinex","BTCUSD",1738974425798,1.0588601,96775.0,96774.0,1.45284949]
["bitfinex","BTCUSD",1738974426031,0.9555301,96775.0,96774.0,1.43484949]
["bitfinex","BTCUSD",1738974426363,0.8522001,96775.0,96774.0,1.43484949]
["bitfinex","BTCUSD",1738974426563,0.8522001,96775.0,96774.0,1.44384949]
["bitfinex","BTCUSD",1738974426966,0.8522001,96775.0,96774.0,1.43484949]
["bitfinex","BTCUSD",1738974427390,0.8315341,96775.0,96774.0,1.44384949]
["bitfinex","BTCUSD",1738974427737,0.74813997,96775.0,96774.0,1.43484949]
["bitfinex","BTCUSD",1738974427878,0.74813997,96775.0,96774.0,1.44384949]
["bitfinex","BTCUSD",1738974428081,0.74733837,96775.0,96774.0,1.43484949]
["bitfinex","BTCUSD",1738974428505,0.66467437,96775.0,96774.0,1.43507377]
["bitfinex","BTCUSD",1738974428713,0.64400837,96775.0,96774.0,2.31207377]
["bitfinex","BTCUSD",1738974428910,0.59975873,96775.0,96774.0,2.32107377]
["bitfinex","BTCUSD",1738974429363,0.57909273,96775.0,96774.0,2.32107377]
["bitfinex","BTCUSD",1738974429543,0.51709473,96775.0,96774.0,2.31207377]
["bitfinex","BTCUSD",1738974429763,0.49642873,96775.0,96774.0,2.32107377]
["bitfinex","BTCUSD",1738974429964,0.49642873,96775.0,96774.0,2.24487377]
["bitfinex","BTCUSD",1738974430309,0.45509673,96775.0,96774.0,2.23587377]
["bitfinex","BTCUSD",1738974430517,0.39075519,96775.0,96774.0,2.22687377]
["bitfinex","BTCUSD",1738974431028,0.39075519,96775.0,96774.0,2.23587377]
["bitfinex","BTCUSD",1738974431441,0.37008919,96775.0,96774.0,2.23587377]
["bitfinex","BTCUSD",1738974431644,0.32875719,96775.0,96774.0,2.23587377]
["bitfinex","BTCUSD",1738974431839,0.28742519,96775.0,96774.0,2.23587377]
["bitfinex","BTCUSD",1738974432484,0.17234971,96775.0,96774.0,2.32627377]
["bitfinex","BTCUSD",1738974432690,0.15147011,96775.0,96774.0,2.32627377]
["bitfinex","BTCUSD",1738974433226,0.13687724,96775.0,96774.0,2.31727377]
["bitfinex","BTCUSD",1738974433585,0.0002,96789.0,96788.0,0.304977]
["bitfinex","BTCUSD",1738974433787,0.0002,96789.0,96788.0,0.4624503]
["bitfinex","BTCUSD",1738974434339,0.1216,96813.0,96797.0,0.304963]
["bitfinex","BTCUSD",1738974434716,0.1216,96813.0,96797.0,1.24506665]
["bitfinex","BTCUSD",1738974434892,0.00015218,96798.0,96797.0,1.21441625]
["bitfinex","BTCUSD",1738974435547,0.00015218,96798.0,96797.0,1.26351881]
["bitfinex","BTCUSD",1738974435745,0.00015218,96798.0,96797.0,1.25451881]
["bitfinex","BTCUSD",1738974435948,0.00015218,96798.0,96797.0,1.26351881]
["bitfinex","BTCUSD",1738974436377,0.00015218,96798.0,96797.0,1.29610725]
["bitfinex","BTCUSD",1738974436560,0.00015218,96798.0,96797.0,1.33646628]
["bitfinex","BTCUSD",1738974436856,0.00015218,96798.0,96797.0,1.32746628]
["bitfinex","BTCUSD",1738974437073,0.00015218,96798.0,96797.0,1.31846628]
["bitfinex","BTCUSD",1738974437486,0.00015218,96798.0,96797.0,1.32746628]
["bitfinex","BTCUSD",1738974438048,0.01307933,96821.0,96797.0,1.32746628]
["bitfinex","BTCUSD",1738974438049,7.8e-07,96815.0,96814.0,0.304936]
["bitfinex","BTCUSD",1738974438277,0.0002,96829.0,96816.0,0.023]
["bitfinex","BTCUSD",1738974438490,0.0002,96829.0,96815.0,0.15]
["bitfinex","BTCUSD",1738974438491,0.0002,96829.0,96828.0,0.25741665]
["bitfinex","BTCUSD",1738974438689,0.00065379,96829.0,96828.0,0.25741665]
["bitfinex","BTCUSD",1738974438891,0.00065379,96829.0,96828.0,0.40741665]
["bitfinex","BTCUSD",1738974439707,0.00065379,96829.0,96828.0,0.41700509]
["bitfinex","BTCUSD",1738974440442,0.00065379,96829.0,96828.0,0.42600509]
["bitfinex","BTCUSD",1738974440941,0.00076049,96829.0,96828.0,0.46610765]
["bitfinex","BTCUSD",1738974441762,0.00076049,96829.0,96828.0,0.45710765]
["bitfinex","BTCUSD",1738974441965,0.00076049,96829.0,96828.0,0.47510765]
["bitfinex","BTCUSD",1738974442209,0.00076049,96829.0,96828.0,0.46610765]
["bitfinex","BTCUSD",1738974442436,0.00076049,96829.0,96828.0,0.47510765]
["bitfinex","BTCUSD",1738974442755,0.00076049,96829.0,96828.0,0.48910765]
["bitfinex","BTCUSD",1738974443405,0.00076049,96829.0,96828.0,0.47510765]
["bitfinex","BTCUSD",1738974443629,0.00076049,96829.0,96828.0,1.31270765]
["bitfinex","BTCUSD",1738974443819,0.00076049,96829.0,96828.0,1.32318403]
["bitfinex","BTCUSD",1738974444647,0.00076049,96829.0,96828.0,1.31418403]
["bitfinex","BTCUSD",1738974445047,0.00076049,96829.0,96828.0,1.32318403]
["bitfinex","BTCUSD",1738974446214,0.00076049,96829.0,96828.0,1.35518403]
["bitfinex","BTCUSD",1738974446403,0.00076049,96829.0,96828.0,1.34618403]
["bitfinex","BTCUSD",1738974446806,0.00076049,96829.0,96828.0,1.35518403]
["bitfinex","BTCUSD",1738974447121,0.00076049,96829.0,96828.0,1.34618403]
["bitfinex","BTCUSD",1738974447323,0.00076049,96829.0,96828.0,1.37543416]
["bitfinex","BTCUSD",1738974447747,0.00076049,96829.0,96828.0,1.38922694]
["bitfinex","BTCUSD",1738974448135,0.00076049,96829.0,96828.0,1.39822694]
["bitfinex","BTCUSD",1738974448354,0.00076049,96829.0,96828.0,1.37354827]
["bitfinex","BTCUSD",1738974449065,0.00076049,96829.0,96828.0,1.35554827]
["bitfinex","BTCUSD",1738974449246,0.00076049,96829.0,96828.0,1.37354827]
["bitfinex","BTCUSD",1738974449456,0.0491067,96846.0,96843.0,0.15]
["bitfinex","BTCUSD",1738974449595,0.0491067,96846.0,96845.0,0.40738965]
["bitfinex","BTCUSD",1738974449797,0.0491067,96846.0,96845.0,0.91808965]
["bitfinex","BTCUSD",1738974450695,0.02586843,96846.0,96845.0,0.95946103]
["bitfinex","BTCUSD",1738974451028,0.02586843,96846.0,96845.0,0.92767809]
["bitfinex","BTCUSD",1738974451459,0.02586843,96846.0,96845.0,0.93667809]
["bitfinex","BTCUSD",1738974451677,0.02586843,96846.0,96845.0,1.03885911]
["bitfinex","BTCUSD",1738974452616,0.02586843,96846.0,96845.0,1.04940968]
["bitfinex","BTCUSD",1738974452827,0.02586843,96846.0,96845.0,1.05840968]
["bitfinex","BTCUSD",1738974453385,0.02586843,96846.0,96845.0,1.04940968]
["bitfinex","BTCUSD",1738974453815,0.0779,96850.0,96849.0,0.30488]
["bitfinex","BTCUSD",1738974454018,0.0779,96850.0,96849.0,0.40738365]
["bitfinex","BTCUSD",1738974454219,0.0757,96856.0,96850.0,0.15]
["bitfinex","BTCUSD",1738974454458,0.0757,96856.0,96850.0,0.27550365]
["bitfinex","BTCUSD",1738974454600,0.0757,96856.0,96850.0,0.30730566]
["bitfinex","BTCUSD",1738974455000,0.0757,96856.0,96850.0,0.3168941]
["bitfinex","BTCUSD",1738974455429,0.0757,96856.0,96850.0,0.32585258]
["bitfinex","BTCUSD",1738974455778,0.0757,96856.0,96850.0,0.32449277]
["bitfinex","BTCUSD",1738974455955,0.0757,96856.0,96850.0,0.33349277]
["bitfinex","BTCUSD",1738974456168,0.0757,96856.0,96850.0,0.41286082]
["bitfinex","BTCUSD",1738974456333,0.02366127,96856.0,96851.0,0.177877]
["bitfinex","BTCUSD",1738974456542,0.0147822,96861.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1738974456742,0.0147822,96861.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738974457873,0.14420752,96900.0,96858.0,0.15]
["bitfinex","BTCUSD",1738974458096,0.03507183,96894.0,96866.0,0.15]
["bitfinex","BTCUSD",1738974458311,0.02099847,96890.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738974458458,0.00473275,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738974459113,0.00473275,96889.0,96876.0,0.1026399]
["bitfinex","BTCUSD",1738974459325,0.0757,96888.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738974459537,0.00472816,96887.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738974459742,0.0757,96886.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738974460116,0.00472358,96885.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738974460316,0.0757,96884.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738974460487,0.00472254,96883.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738974460695,0.0757,96882.0,96879.0,0.16442044]
["bitfinex","BTCUSD",1738974460902,0.1249,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738974461128,0.12962598,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1738974461531,0.12962598,96882.0,96881.0,0.26692109]
["bitfinex","BTCUSD",1738974462735,0.12962598,96882.0,96881.0,0.12109209]
["bitfinex","BTCUSD",1738974462933,0.12962598,96882.0,96881.0,0.13009209]
["bitfinex","BTCUSD",1738974463143,0.1249,96882.0,96881.0,0.12109209]
["bitfinex","BTCUSD",1738974463337,0.1249,96882.0,96881.0,0.13009209]
["bitfinex","BTCUSD",1738974463464,0.12962598,96882.0,96881.0,0.12109209]
["bitfinex","BTCUSD",1738974463665,0.12962598,96882.0,96881.0,0.13009209]
["bitfinex","BTCUSD",1738974463666,0.10962598,96882.0,96881.0,0.13009209]
["bitfinex","BTCUSD",1738974464671,0.10962598,96882.0,96881.0,0.28492109]
["bitfinex","BTCUSD",1738974464894,0.10962598,96882.0,96881.0,0.02758844]
["bitfinex","BTCUSD",1738974465685,0.10973268,96882.0,96881.0,0.00958844]
["bitfinex","BTCUSD",1738974465892,0.10973268,96882.0,96881.0,0.01758844]
["bitfinex","BTCUSD",1738974466096,0.10973268,96882.0,96881.0,0.02658844]
["bitfinex","BTCUSD",1738974466297,0.10973268,96882.0,96881.0,0.017]
["bitfinex","BTCUSD",1738974466504,0.10973268,96882.0,96881.0,0.016]
["bitfinex","BTCUSD",1738974466711,0.10973268,96882.0,96881.0,0.025]
["bitfinex","BTCUSD",1738974467106,0.11618754,96882.0,96881.0,0.025]
["bitfinex","BTCUSD",1738974468031,0.11618754,96882.0,96881.0,0.95003265]
["bitfinex","BTCUSD",1738974468032,0.01128754,96882.0,96881.0,0.95003265]
["bitfinex","BTCUSD",1738974468207,0.01128754,96882.0,96881.0,0.95903265]
["bitfinex","BTCUSD",1738974468579,0.01128754,96882.0,96881.0,0.98183255]
["bitfinex","BTCUSD",1738974468580,0.00656156,96882.0,96881.0,0.98183255]
["bitfinex","BTCUSD",1738974468779,0.00656156,96882.0,96881.0,0.99083255]
["bitfinex","BTCUSD",1738974469014,0.00656156,96882.0,96881.0,1.00992781]
["bitfinex","BTCUSD",1738974469196,0.00656156,96882.0,96881.0,0.99248572]
["bitfinex","BTCUSD",1738974469574,0.00656156,96882.0,96881.0,1.01813149]
["bitfinex","BTCUSD",1738974470295,0.0001068,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738974470434,0.0001068,96895.0,96894.0,0.43031165]
["bitfinex","BTCUSD",1738974471164,0.0001068,96895.0,96894.0,0.94101165]
["bitfinex","BTCUSD",1738974471403,0.00991828,96902.0,96901.0,0.304797]
["bitfinex","BTCUSD",1738974471606,0.00991828,96902.0,96901.0,0.94100065]
["bitfinex","BTCUSD",1738974472580,0.00991828,96902.0,96901.0,0.95000065]
["bitfinex","BTCUSD",1738974473174,0.00991828,96902.0,96901.0,0.95055856]
["bitfinex","BTCUSD",1738974473449,0.00991828,96902.0,96901.0,0.95820433]
["bitfinex","BTCUSD",1738974473866,0.00991828,96902.0,96901.0,0.98995642]
["bitfinex","BTCUSD",1738974474498,0.00991828,96902.0,96901.0,0.96720433]
["bitfinex","BTCUSD",1738974474706,0.00491828,96902.0,96901.0,0.95820433]
["bitfinex","BTCUSD",1738974474926,0.00491828,96902.0,96901.0,0.42450433]
["bitfinex","BTCUSD",1738974475135,0.00491828,96902.0,96901.0,0.28770733]
["bitfinex","BTCUSD",1738974475359,0.00491828,96902.0,96901.0,0.12870733]
["bitfinex","BTCUSD",1738974475689,0.00491828,96902.0,96901.0,0.28770733]
["bitfinex","BTCUSD",1738974475890,0.00491828,96902.0,96901.0,0.27870733]
["bitfinex","BTCUSD",1738974476261,0.00491828,96902.0,96901.0,0.13770733]
["bitfinex","BTCUSD",1738974476484,0.00491828,96902.0,96901.0,0.13906156]
["bitfinex","BTCUSD",1738974477065,0.05291828,96902.0,96901.0,0.13906156]
["bitfinex","BTCUSD",1738974477299,0.13591828,96902.0,96901.0,0.03655791]
["bitfinex","BTCUSD",1738974477472,0.13591828,96902.0,96901.0,0.01855791]
["bitfinex","BTCUSD",1738974477809,0.20639321,96902.0,96901.0,0.01555791]
["bitfinex","BTCUSD",1738974478018,0.13602488,96902.0,96901.0,0.02355791]
["bitfinex","BTCUSD",1738974478377,0.13602488,96902.0,96901.0,0.02955791]
["bitfinex","BTCUSD",1738974478571,0.13602488,96902.0,96901.0,0.02155791]
["bitfinex","BTCUSD",1738974478757,0.13602488,96902.0,96885.0,0.154821]
["bitfinex","BTCUSD",1738974479121,0.15481,96893.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738974479325,0.13602488,96902.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1738974479326,0.083,96892.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1738974479479,0.048,96891.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1738974479677,0.154814,96890.0,96888.0,0.00954393]
["bitfinex","BTCUSD",1738974480670,0.154824,96884.0,96883.0,0.00954393]
["bitfinex","BTCUSD",1738974481710,0.285824,96884.0,96883.0,0.00954393]
["bitfinex","BTCUSD",1738974481909,0.154827,96882.0,96881.0,0.00022386]
["bitfinex","BTCUSD",1738974482114,0.154827,96882.0,96853.0,0.09135761]
["bitfinex","BTCUSD",1738974482115,0.28587,96855.0,96853.0,0.09135761]
["bitfinex","BTCUSD",1738974483753,0.0918049,96854.0,96853.0,0.09135761]
["bitfinex","BTCUSD",1738974484237,0.28587,96855.0,96853.0,0.09135761]
["bitfinex","BTCUSD",1738974484455,0.154884,96847.0,96836.0,0.154899]
["bitfinex","BTCUSD",1738974484899,0.079,96846.0,96817.0,0.206573]
["bitfinex","BTCUSD",1738974485388,0.1259,96846.0,96814.0,0.09135761]
["bitfinex","BTCUSD",1738974485596,0.1962792,96846.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738974485839,0.1962792,96846.0,96845.0,0.01836035]
["bitfinex","BTCUSD",1738974486089,0.1962792,96846.0,96845.0,0.00936035]
["bitfinex","BTCUSD",1738974486302,0.1962792,96846.0,96845.0,0.00036035]
["bitfinex","BTCUSD",1738974486546,0.1962792,96846.0,96845.0,0.00936035]
["bitfinex","BTCUSD",1738974487500,0.1962792,96846.0,96845.0,0.01836035]
["bitfinex","BTCUSD",1738974487630,0.1962792,96846.0,96845.0,0.00936035]
["bitfinex","BTCUSD",1738974487830,0.2062792,96846.0,96845.0,0.00036035]
["bitfinex","BTCUSD",1738974488060,0.2062792,96846.0,96845.0,0.00936035]
["bitfinex","BTCUSD",1738974488402,0.2062792,96846.0,96845.0,0.01836035]
["bitfinex","BTCUSD",1738974488882,0.2062792,96846.0,96845.0,0.00036035]
["bitfinex","BTCUSD",1738974489260,0.774472,96840.0,96813.0,0.08349467]
["bitfinex","BTCUSD",1738974489416,0.14378794,96830.0,96813.0,0.08394846]
["bitfinex","BTCUSD",1738974489817,0.154933,96816.0,96813.0,0.08394846]
["bitfinex","BTCUSD",1738974490044,0.154933,96816.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974490269,0.154931,96818.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974490420,0.206549,96829.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974490421,0.154932,96817.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974490883,0.154913,96828.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974491062,0.206558,96825.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974491414,0.02062762,96823.0,96813.0,0.00945379]
["bitfinex","BTCUSD",1738974491623,0.206549,96829.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738974491800,0.154918,96825.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738974492025,0.154918,96825.0,96813.0,0.00945379]
["bitfinex","BTCUSD",1738974492026,0.154921,96824.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738974492208,0.0201853,96825.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738974492340,0.36029294,96850.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738974492544,0.15491,96831.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738974492754,0.15491,96831.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738974493666,0.22711081,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738974493667,0.154913,96829.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738974493898,0.22711181,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738974494075,0.154919,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738974494496,0.02057181,96834.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974494695,0.14378794,96830.0,96816.0,0.007]
["bitfinex","BTCUSD",1738974494922,0.154927,96820.0,96818.0,0.002]
["bitfinex","BTCUSD",1738974495132,0.1266,96819.0,96818.0,0.002]
["bitfinex","BTCUSD",1738974495342,0.154936,96814.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974496095,0.393936,96814.0,96813.0,0.00045379]
["bitfinex","BTCUSD",1738974496294,0.154961,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974496569,0.233961,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974496796,0.298679,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974496999,0.346279,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974497331,0.36672365,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974498364,0.36972365,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974498815,0.37272365,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974498951,0.30800565,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974502142,0.006,96798.0,96797.0,0.10272772]
["bitfinex","BTCUSD",1738974502545,0.006,96798.0,96797.0,0.00022407]
["bitfinex","BTCUSD",1738974502750,0.006,96798.0,96774.0,0.023]
["bitfinex","BTCUSD",1738974502897,0.154965,96796.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738974503139,0.154968,96794.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738974503339,0.154968,96794.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738974503540,0.006,96798.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974503772,0.154972,96792.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974503978,0.154973,96791.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974504185,0.15497,96793.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974504392,0.206622,96795.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974504600,0.154966,96796.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974504816,0.154967,96795.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974505015,0.154967,96795.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974505638,0.15497,96793.0,96787.0,0.10550365]
["bitfinex","BTCUSD",1738974506036,0.15497,96793.0,96787.0,0.10350365]
["bitfinex","BTCUSD",1738974506236,0.15497,96793.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974507162,0.154967,96795.0,96787.0,0.25948165]
["bitfinex","BTCUSD",1738974507563,0.154967,96795.0,96787.0,0.25848165]
["bitfinex","BTCUSD",1738974507772,0.154967,96795.0,96787.0,0.26048165]
["bitfinex","BTCUSD",1738974507984,0.154967,96795.0,96787.0,0.26148165]
["bitfinex","BTCUSD",1738974508358,0.154969,96794.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974508565,0.154969,96794.0,96787.0,0.10550365]
["bitfinex","BTCUSD",1738974508767,0.154973,96791.0,96787.0,0.10550365]
["bitfinex","BTCUSD",1738974509033,0.154971,96792.0,96787.0,0.10550365]
["bitfinex","BTCUSD",1738974509188,0.154971,96792.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974509394,0.206615,96798.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974509572,0.206623,96795.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974510172,0.154972,96792.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974510390,0.154972,96792.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974510612,0.02021674,96800.0,96787.0,0.10650365]
["bitfinex","BTCUSD",1738974510806,0.154972,96792.0,96787.0,0.10650365]
["bitfinex","BTCUSD",1738974511015,0.02021674,96800.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974511210,0.154968,96794.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974511378,0.154968,96794.0,96787.0,0.10650365]
["bitfinex","BTCUSD",1738974511602,0.154968,96794.0,96787.0,0.10550365]
["bitfinex","BTCUSD",1738974511804,0.154968,96794.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974512003,0.15497,96793.0,96787.0,0.10450365]
["bitfinex","BTCUSD",1738974512384,0.15497,96793.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974512584,0.00646101,96792.0,96787.0,0.10250365]
["bitfinex","BTCUSD",1738974512786,0.00646101,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1738974513037,0.00646101,96792.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738974514235,0.154977,96788.0,96787.0,0.00022428]
["bitfinex","BTCUSD",1738974514438,0.20663,96791.0,96787.0,0.10272793]
["bitfinex","BTCUSD",1738974514636,0.206623,96795.0,96787.0,0.10272793]
["bitfinex","BTCUSD",1738974514637,0.154975,96790.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1738974516143,0.154974,96791.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1738974516337,0.154976,96789.0,96787.0,0.00522428]
["bitfinex","BTCUSD",1738974516754,0.154976,96789.0,96787.0,0.00022428]
["bitfinex","BTCUSD",1738974516989,0.154976,96789.0,96788.0,0.007]
["bitfinex","BTCUSD",1738974517150,0.18002986,96789.0,96788.0,0.004]
["bitfinex","BTCUSD",1738974517588,0.18002986,96789.0,96787.0,0.00322428]
["bitfinex","BTCUSD",1738974517763,0.18002986,96789.0,96787.0,0.00022428]
["bitfinex","BTCUSD",1738974517970,0.18002986,96789.0,96787.0,0.00222428]
["bitfinex","BTCUSD",1738974518199,0.22214599,96788.0,96787.0,0.00222428]
["bitfinex","BTCUSD",1738974518391,0.22214599,96788.0,96787.0,0.00022428]
["bitfinex","BTCUSD",1738974518626,0.154977,96788.0,96787.0,0.00022428]
["bitfinex","BTCUSD",1738974518764,0.154977,96788.0,96787.0,0.00122428]
["bitfinex","BTCUSD",1738974520011,0.154977,96788.0,96787.0,0.00022428]
["bitfinex","BTCUSD",1738974520187,0.154977,96788.0,96787.0,0.00322428]
["bitfinex","BTCUSD",1738974520396,0.0784,96823.0,96788.0,0.023]
["bitfinex","BTCUSD",1738974520619,0.08349467,96812.0,96794.0,0.229622]
["bitfinex","BTCUSD",1738974520827,0.29008067,96812.0,96796.0,0.023]
["bitfinex","BTCUSD",1738974521024,0.154945,96808.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738974521203,0.23349467,96822.0,96799.0,0.13446043]
["bitfinex","BTCUSD",1738974521398,0.02057095,96816.0,96803.0,0.154952]
["bitfinex","BTCUSD",1738974521622,0.154943,96810.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1738974522144,0.154944,96809.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1738974522506,0.154941,96811.0,96804.0,0.25745565]
["bitfinex","BTCUSD",1738974523343,0.154941,96811.0,96805.0,0.03196104]
["bitfinex","BTCUSD",1738974523544,0.00056066,96814.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1738974523765,0.154942,96810.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1738974523967,0.15494,96812.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1738974524195,0.154941,96811.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1738974524535,0.154942,96810.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1738974524736,0.154942,96810.0,96806.0,0.10550365]
["bitfinex","BTCUSD",1738974524888,0.154941,96811.0,96806.0,0.10550365]
["bitfinex","BTCUSD",1738974525099,0.154941,96811.0,96806.0,0.11150365]
["bitfinex","BTCUSD",1738974525308,0.00056066,96814.0,96807.0,0.206596]
["bitfinex","BTCUSD",1738974525465,0.00056066,96814.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738974525671,0.00056066,96814.0,96812.0,0.25744165]
["bitfinex","BTCUSD",1738974525923,0.00056066,96814.0,96813.0,0.03195879]
["bitfinex","BTCUSD",1738974526133,0.00056066,96814.0,96813.0,0.22950365]
["bitfinex","BTCUSD",1738974526334,0.00056066,96814.0,96813.0,0.58939789]
["bitfinex","BTCUSD",1738974526534,0.00056066,96814.0,96813.0,0.5998552]
["bitfinex","BTCUSD",1738974526736,0.206457,96873.0,96835.0,0.0813]
["bitfinex","BTCUSD",1738974526737,0.0808,96868.0,96835.0,0.0813]
["bitfinex","BTCUSD",1738974526942,0.0808,96868.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738974527167,0.02072084,96868.0,96843.0,0.023]
["bitfinex","BTCUSD",1738974527373,0.02072084,96868.0,96844.0,0.1343898]
["bitfinex","BTCUSD",1738974527596,0.206458,96872.0,96859.0,0.154862]
["bitfinex","BTCUSD",1738974527820,0.206458,96872.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738974528014,0.003,96868.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738974528219,0.004,96868.0,96859.0,0.10264019]
["bitfinex","BTCUSD",1738974528422,0.001,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738974528623,0.154851,96867.0,96859.0,0.10264019]
["bitfinex","BTCUSD",1738974528798,0.001,96868.0,96859.0,0.10264019]
["bitfinex","BTCUSD",1738974529794,0.154854,96866.0,96859.0,0.10264019]
["bitfinex","BTCUSD",1738974530002,0.154856,96865.0,96859.0,0.10264019]
["bitfinex","BTCUSD",1738974530209,0.15486,96862.0,96859.0,0.10264019]
["bitfinex","BTCUSD",1738974531048,0.154862,96861.0,96859.0,0.00113654]
["bitfinex","BTCUSD",1738974531226,0.0361333,96860.0,96859.0,0.00113654]
["bitfinex","BTCUSD",1738974531596,0.0361333,96860.0,96859.0,0.00313654]
["bitfinex","BTCUSD",1738974532240,0.154862,96861.0,96859.0,0.00313654]
["bitfinex","BTCUSD",1738974532443,0.154862,96861.0,96859.0,0.00213654]
["bitfinex","BTCUSD",1738974532801,0.154862,96861.0,96859.0,0.00513654]
["bitfinex","BTCUSD",1738974533139,0.154862,96861.0,96859.0,0.00213654]
["bitfinex","BTCUSD",1738974533381,0.154862,96861.0,96859.0,0.00013654]
["bitfinex","BTCUSD",1738974533567,0.154862,96861.0,96859.0,0.00313654]
["bitfinex","BTCUSD",1738974533776,0.154862,96861.0,96859.0,0.00613654]
["bitfinex","BTCUSD",1738974534209,0.154862,96861.0,96859.0,0.00813654]
["bitfinex","BTCUSD",1738974538293,0.1549688,96861.0,96859.0,0.00813654]
["bitfinex","BTCUSD",1738974540412,0.0001068,96861.0,96859.0,0.00813654]
["bitfinex","BTCUSD",1738974541023,0.0001068,96861.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738974541769,0.0001068,96861.0,96860.0,0.12550365]
["bitfinex","BTCUSD",1738974542413,0.0001068,96861.0,96860.0,0.13050365]
["bitfinex","BTCUSD",1738974542796,0.0001068,96861.0,96860.0,0.12750365]
["bitfinex","BTCUSD",1738974543194,0.0001068,96861.0,96860.0,0.11350365]
["bitfinex","BTCUSD",1738974543511,0.0001068,96861.0,96860.0,0.11150365]
["bitfinex","BTCUSD",1738974544055,0.0001068,96861.0,96860.0,0.11850365]
["bitfinex","BTCUSD",1738974544262,0.0001068,96861.0,96860.0,0.11150365]
["bitfinex","BTCUSD",1738974544466,0.0001068,96861.0,96860.0,0.11950365]
["bitfinex","BTCUSD",1738974544696,0.0001068,96861.0,96860.0,0.11050365]
["bitfinex","BTCUSD",1738974544866,0.0001068,96861.0,96860.0,0.11950365]
["bitfinex","BTCUSD",1738974545400,0.0001068,96861.0,96860.0,0.11050365]
["bitfinex","BTCUSD",1738974545808,0.0001068,96861.0,96860.0,0.11950365]
["bitfinex","BTCUSD",1738974546259,0.0001068,96861.0,96860.0,0.11050365]
["bitfinex","BTCUSD",1738974546466,0.0001068,96861.0,96860.0,0.11950365]
["bitfinex","BTCUSD",1738974546704,0.0001068,96861.0,96860.0,0.11150365]
["bitfinex","BTCUSD",1738974546922,0.0001068,96861.0,96860.0,0.11950365]
["bitfinex","BTCUSD",1738974548148,0.0001068,96861.0,96860.0,0.017]
["bitfinex","BTCUSD",1738974548579,0.03625128,96861.0,96860.0,0.017]
["bitfinex","BTCUSD",1738974548777,0.11205128,96861.0,96860.0,0.017]
["bitfinex","BTCUSD",1738974548958,0.154862,96860.0,96859.0,1e-08]
["bitfinex","BTCUSD",1738974549737,0.165942,96860.0,96859.0,1e-08]
["bitfinex","BTCUSD",1738974549928,0.17239947,96860.0,96859.0,1e-08]
["bitfinex","BTCUSD",1738974550166,0.26378705,96860.0,96859.0,1e-08]
["bitfinex","BTCUSD",1738974550556,0.27394706,96860.0,96859.0,0.00100001]
["bitfinex","BTCUSD",1738974553769,0.28394706,96860.0,96859.0,0.00100001]
["bitfinex","BTCUSD",1738974553983,0.58375071,96860.0,96859.0,0.00100001]
["bitfinex","BTCUSD",1738974554327,0.66055071,96860.0,96859.0,0.00100001]
["bitfinex","BTCUSD",1738974554532,0.67055071,96860.0,96859.0,0.00100001]
["bitfinex","BTCUSD",1738974554930,0.67455071,96860.0,96859.0,0.00100001]
["bitfinex","BTCUSD",1738974555300,0.67055071,96860.0,96859.0,0.00100001]
["bitfinex","BTCUSD",1738974555539,0.01,96854.0,96837.0,0.08349467]
["bitfinex","BTCUSD",1738974555739,0.154897,96838.0,96837.0,0.08349467]
["bitfinex","BTCUSD",1738974556166,0.154911,96830.0,96825.0,0.08349467]
["bitfinex","BTCUSD",1738974556382,0.154911,96830.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1738974556552,0.154915,96827.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1738974556731,0.206556,96826.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738974556936,0.206545,96831.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1738974557258,0.154934,96815.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738974557760,0.15440162,96815.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738974557927,0.16085909,96815.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738974558137,0.00645747,96815.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738974559304,0.16139147,96815.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738974560060,0.00645747,96815.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738974560201,0.00745747,96815.0,96814.0,0.00622428]
["bitfinex","BTCUSD",1738974560400,0.00845747,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974561196,0.20038732,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974561976,0.16339147,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974563364,0.00845747,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974563854,0.002,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974564621,0.156934,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974572958,0.238534,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974573152,0.30434775,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974573685,0.238534,96815.0,96814.0,0.01522428]
["bitfinex","BTCUSD",1738974573906,0.237534,96815.0,96814.0,0.00622428]
["bitfinex","BTCUSD",1738974574109,0.236534,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974574312,0.24299147,96815.0,96814.0,0.00122428]
["bitfinex","BTCUSD",1738974574856,0.24309827,96815.0,96814.0,0.00122428]
["bitfinex","BTCUSD",1738974575059,0.3087227,96815.0,96814.0,0.00122428]
["bitfinex","BTCUSD",1738974575451,0.3545227,96815.0,96814.0,0.00122428]
["bitfinex","BTCUSD",1738974576087,0.3545227,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974576289,0.34806523,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974576852,0.34906523,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974577058,0.35948298,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974577272,0.36248298,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974577481,0.36548298,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974578173,0.36148298,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974578351,0.29585855,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974579525,0.29885855,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974579732,0.29585855,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974580023,0.29885855,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974580361,0.37105901,96815.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738974580962,0.37105901,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974583000,0.36805901,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974583445,0.37451938,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974583803,0.37751938,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974583997,0.38051938,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974584203,0.17794117,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974584763,0.18094117,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974584981,0.17794117,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974585308,0.18094117,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974586024,0.16450117,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974586226,0.22330589,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974586456,0.22630589,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974586657,0.23370589,96815.0,96814.0,0.50022428]
["bitfinex","BTCUSD",1738974586893,0.62070954,96815.0,96814.0,0.29681119]
["bitfinex","BTCUSD",1738974587624,0.62370954,96815.0,96814.0,0.29681119]
["bitfinex","BTCUSD",1738974588263,0.62370954,96815.0,96814.0,0.08711119]
["bitfinex","BTCUSD",1738974589371,0.63370954,96815.0,96814.0,0.08711119]
["bitfinex","BTCUSD",1738974591295,0.63070954,96815.0,96814.0,0.08711119]
["bitfinex","BTCUSD",1738974592414,1.14415954,96815.0,96814.0,0.08711119]
["bitfinex","BTCUSD",1738974592567,1.15715954,96815.0,96814.0,0.08911119]
["bitfinex","BTCUSD",1738974592970,1.15115954,96815.0,96814.0,0.07434843]
["bitfinex","BTCUSD",1738974593171,1.15015954,96815.0,96814.0,0.07434843]
["bitfinex","BTCUSD",1738974593378,1.15715954,96815.0,96814.0,0.07534843]
["bitfinex","BTCUSD",1738974593995,1.14415954,96815.0,96814.0,0.07334843]
["bitfinex","BTCUSD",1738974594204,1.14415954,96815.0,96814.0,0.07434843]
["bitfinex","BTCUSD",1738974594205,1.15215954,96815.0,96814.0,0.07434843]
["bitfinex","BTCUSD",1738974594413,1.15915954,96815.0,96814.0,0.07534843]
["bitfinex","BTCUSD",1738974598984,1.15915954,96815.0,96814.0,0.07557271]
["bitfinex","BTCUSD",1738974602040,1.15915954,96815.0,96814.0,0.05491471]
["bitfinex","BTCUSD",1738974603366,0.538837,96813.0,96812.0,2.8e-07]
["bitfinex","BTCUSD",1738974603543,0.154977,96788.0,96785.0,0.08349467]
["bitfinex","BTCUSD",1738974603716,0.78393065,96788.0,96785.0,0.08349467]
["bitfinex","BTCUSD",1738974603922,0.78393065,96788.0,96772.0,0.00022428]
["bitfinex","BTCUSD",1738974604123,0.93393065,96788.0,96772.0,0.00022428]
["bitfinex","BTCUSD",1738974604325,1.0364343,96788.0,96772.0,0.00022428]
["bitfinex","BTCUSD",1738974604523,1.0464343,96788.0,96772.0,0.00022428]
["bitfinex","BTCUSD",1738974604737,1.05657895,96788.0,96772.0,0.00022428]
["bitfinex","BTCUSD",1738974605080,1.05657895,96788.0,96787.0,0.00067824]
["bitfinex","BTCUSD",1738974605252,1.06303932,96788.0,96787.0,0.00067824]
["bitfinex","BTCUSD",1738974606666,1.06803932,96788.0,96787.0,0.00067824]
["bitfinex","BTCUSD",1738974607049,1.06803932,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974607447,1.06503932,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974607887,1.07203932,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974608355,1.09289445,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974608665,1.09089445,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974608876,1.09889445,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974609109,1.09189445,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974609308,1.09089445,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974609717,1.09889445,96788.0,96787.0,0.0004943]
["bitfinex","BTCUSD",1738974609858,1.44199445,96788.0,96787.0,3e-07]
["bitfinex","BTCUSD",1738974610060,1.67699445,96788.0,96787.0,3e-07]
["bitfinex","BTCUSD",1738974610674,0.02,96773.0,96772.0,0.00022428]
["bitfinex","BTCUSD",1738974610878,1.03443465,96773.0,96772.0,0.00026976]
["bitfinex","BTCUSD",1738974611147,1.3608783,96773.0,96772.0,0.00026976]
["bitfinex","BTCUSD",1738974611347,1.3508783,96773.0,96772.0,0.00026976]
["bitfinex","BTCUSD",1738974611551,1.3608783,96773.0,96772.0,0.00026976]
["bitfinex","BTCUSD",1738974611757,1.6809783,96773.0,96772.0,0.00026976]
["bitfinex","BTCUSD",1738974611959,1.6809783,96773.0,96766.0,0.00022428]
["bitfinex","BTCUSD",1738974611960,0.02,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974612164,1.28706465,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974612475,1.39485684,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974612850,1.36746465,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974613348,1.3779278,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974613550,1.48743145,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974613709,1.49989182,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974613921,1.52101711,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974614592,1.02148452,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974614812,0.69400137,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974615021,0.85300137,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974615445,0.84400137,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974615763,0.95650502,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974615970,1.14040867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974616335,1.14740867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974616775,1.15140867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974617040,1.14740867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974618069,1.14340867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974618271,1.15140867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974618492,1.15840867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974618715,1.15040867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974618918,1.46350867,96767.0,96766.0,4e-08]
["bitfinex","BTCUSD",1738974619121,1.46350867,96767.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974619122,0.15504,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974619301,0.1912145,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974620928,0.15504,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974621513,0.67795037,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974623020,0.93045402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974623184,1.02085402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974623832,0.94045402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974623986,0.93345402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974624598,0.93645402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974625180,0.93345402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974625380,0.93645402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974626278,0.94145402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974626617,0.93345402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974627068,0.93645402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974627282,0.93345402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974627709,0.93945402,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974627912,0.94701735,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974628139,0.94401735,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974628273,0.94701735,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974628483,0.94401735,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974629943,0.94701735,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974630364,1.059521,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974630501,1.049521,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974632798,1.059521,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974633675,1.056521,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974633901,0.95401735,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974634515,0.95701735,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974636862,1.152121,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974637743,1.146121,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974638105,1.155121,96749.0,96748.0,0.00022407]
["bitfinex","BTCUSD",1738974638315,0.155067,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974639636,0.155203,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974641291,0.16166337,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974641542,0.26416702,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974641774,0.94061702,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974642025,1.13591713,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974643455,1.13691713,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974643687,1.13791713,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974644062,1.14391713,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974644454,1.15291713,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738974644856,1.16291713,96732.0,96731.0,0.0003068]
["bitfinex","BTCUSD",1738974645200,1.17691713,96732.0,96731.0,0.0003068]
["bitfinex","BTCUSD",1738974646174,1.17691713,96732.0,96731.0,8e-07]
["bitfinex","BTCUSD",1738974646175,1.16891713,96732.0,96731.0,8e-07]
["bitfinex","BTCUSD",1738974646381,1.17591713,96732.0,96731.0,8e-07]
["bitfinex","BTCUSD",1738974646824,1.17791713,96732.0,96731.0,8e-07]
["bitfinex","BTCUSD",1738974647242,0.39229,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974647439,1.09282885,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974647885,1.10282885,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974648469,1.10982885,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974649648,1.11582885,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974649850,1.16312885,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974650540,1.16958922,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974650972,1.19063559,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974651182,1.20121621,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974651686,1.52131621,96718.0,96715.0,0.00022428]
["bitfinex","BTCUSD",1738974654218,0.305106,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974654443,0.93373965,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974654650,0.831236,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974655497,0.821556,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974655704,0.831236,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974656122,0.834236,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974656306,0.84069637,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974656512,0.94620002,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974656713,0.94320002,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974656923,0.94020002,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974657131,0.94520002,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974657538,0.94920002,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974657744,0.85069637,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974657883,0.8612826,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974658348,0.8516026,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974658708,0.8612826,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974658905,0.96378625,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974659404,0.67801637,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974659543,0.69165637,96708.0,96707.0,0.04622428]
["bitfinex","BTCUSD",1738974659743,0.69565637,96708.0,96707.0,0.04622428]
["bitfinex","BTCUSD",1738974659945,0.53091037,96708.0,96707.0,0.20133128]
["bitfinex","BTCUSD",1738974660184,0.53091037,96708.0,96707.0,0.27643128]
["bitfinex","BTCUSD",1738974660346,0.53091037,96708.0,96707.0,0.37893493]
["bitfinex","BTCUSD",1738974660776,0.52691037,96708.0,96707.0,0.37893493]
["bitfinex","BTCUSD",1738974661354,0.52691037,96708.0,96707.0,0.12132428]
["bitfinex","BTCUSD",1738974662439,0.52045,96708.0,96707.0,0.12132428]
["bitfinex","BTCUSD",1738974662639,0.51645,96708.0,96707.0,0.12132428]
["bitfinex","BTCUSD",1738974662845,0.569495,96708.0,96707.0,0.12132428]
["bitfinex","BTCUSD",1738974663243,0.569495,96708.0,96707.0,0.04622428]
["bitfinex","BTCUSD",1738974663449,0.569495,96708.0,96707.0,0.00022428]
["bitfinex","BTCUSD",1738974664506,0.568495,96708.0,96707.0,0.00013229]
["bitfinex","BTCUSD",1738974665633,0.569495,96708.0,96707.0,0.00013229]
["bitfinex","BTCUSD",1738974666192,0.568495,96708.0,96707.0,0.00013229]
["bitfinex","BTCUSD",1738974666450,0.52291746,96708.0,96707.0,0.00013229]
["bitfinex","BTCUSD",1738974666616,0.52291746,96708.0,96707.0,4.032e-05]
["bitfinex","BTCUSD",1738974668921,0.52291746,96708.0,96707.0,0.33575097]
["bitfinex","BTCUSD",1738974669323,0.52291746,96708.0,96707.0,0.38535097]
["bitfinex","BTCUSD",1738974669455,0.52291746,96708.0,96707.0,0.23024397]
["bitfinex","BTCUSD",1738974673915,0.52291746,96708.0,96707.0,0.25324397]
["bitfinex","BTCUSD",1738974674718,0.51645,96708.0,96707.0,0.25324397]
["bitfinex","BTCUSD",1738974674918,0.51645,96708.0,96707.0,0.43528916]
["bitfinex","BTCUSD",1738974675129,0.00022428,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738974675337,0.00022428,96716.0,96715.0,0.38529765]
["bitfinex","BTCUSD",1738974676568,0.00122428,96716.0,96715.0,0.38529765]
["bitfinex","BTCUSD",1738974676730,0.00222428,96716.0,96715.0,0.38529765]
["bitfinex","BTCUSD",1738974676932,0.00222428,96716.0,96715.0,0.88519765]
["bitfinex","BTCUSD",1738974677141,0.00036028,96732.0,96731.0,0.424369]
["bitfinex","BTCUSD",1738974677362,0.00036028,96732.0,96731.0,0.52687265]
["bitfinex","BTCUSD",1738974678873,0.00136028,96732.0,96731.0,0.52687265]
["bitfinex","BTCUSD",1738974679093,0.00236028,96732.0,96731.0,0.52687265]
["bitfinex","BTCUSD",1738974679285,0.00136028,96732.0,96731.0,0.52687265]
["bitfinex","BTCUSD",1738974679694,0.00036028,96732.0,96731.0,0.52687265]
["bitfinex","BTCUSD",1738974680150,0.00236028,96732.0,96731.0,0.52687265]
["bitfinex","BTCUSD",1738974681040,0.00236028,96732.0,96731.0,0.53736389]
["bitfinex","BTCUSD",1738974681252,0.00136028,96732.0,96731.0,0.53736389]
["bitfinex","BTCUSD",1738974681575,0.00136028,96732.0,96731.0,0.52687265]
["bitfinex","BTCUSD",1738974681735,0.00236028,96732.0,96731.0,0.51767265]
["bitfinex","BTCUSD",1738974681900,0.00136028,96732.0,96731.0,0.33567265]
["bitfinex","BTCUSD",1738974682100,0.00036028,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1738974682356,0.00236028,96732.0,96731.0,0.017]
["bitfinex","BTCUSD",1738974682515,0.00236028,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1738974682711,0.00236028,96732.0,96731.0,0.016]
["bitfinex","BTCUSD",1738974683083,0.00136028,96732.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738974683286,0.00236028,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1738974683751,0.00236028,96732.0,96731.0,0.11050365]
["bitfinex","BTCUSD",1738974684929,0.00136028,96732.0,96731.0,0.11050365]
["bitfinex","BTCUSD",1738974685131,0.00236028,96732.0,96731.0,0.11050365]
["bitfinex","BTCUSD",1738974685336,0.00336028,96732.0,96731.0,0.11750365]
["bitfinex","BTCUSD",1738974685943,0.00236028,96732.0,96731.0,0.11050365]
["bitfinex","BTCUSD",1738974686511,0.00336028,96732.0,96731.0,0.11750365]
["bitfinex","BTCUSD",1738974686864,0.00036028,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738974688162,0.00236028,96732.0,96731.0,0.11750365]
["bitfinex","BTCUSD",1738974688363,0.00236028,96732.0,96731.0,0.10950365]
["bitfinex","BTCUSD",1738974688573,0.00136028,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738974688781,0.00236028,96732.0,96731.0,0.11050365]
["bitfinex","BTCUSD",1738974689001,0.00336028,96732.0,96731.0,0.11750365]
["bitfinex","BTCUSD",1738974689369,0.00336028,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738974689370,0.00036028,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738974689827,0.00236028,96732.0,96731.0,0.11750365]
["bitfinex","BTCUSD",1738974690020,0.00236028,96732.0,96731.0,0.10950365]
["bitfinex","BTCUSD",1738974691094,0.00136028,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738974691437,0.00236028,96732.0,96731.0,0.10950365]
["bitfinex","BTCUSD",1738974691862,0.00236028,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1738974692035,0.02935121,96732.0,96722.0,0.14378794]
["bitfinex","BTCUSD",1738974692239,0.18541821,96732.0,96731.0,0.007]
["bitfinex","BTCUSD",1738974692451,0.23211821,96732.0,96731.0,0.015]
["bitfinex","BTCUSD",1738974692653,0.07605121,96732.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974692851,0.155091,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974694971,0.54399465,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974695353,0.55399465,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974695558,0.55499465,96717.0,96716.0,0.0051068]
["bitfinex","BTCUSD",1738974695715,0.56555618,96717.0,96716.0,0.0051068]
["bitfinex","BTCUSD",1738974695915,0.56455618,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974696117,0.6623683,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974696330,0.6693683,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974696722,0.6753683,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974696921,0.6921819,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974697120,0.71306181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974697543,0.70606181,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974697957,0.71206181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974698176,0.69206181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974698381,0.71206181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974699114,1.02216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974699483,1.03216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974699883,1.02216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974700278,1.03216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974700476,1.02216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974700917,1.01216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974701108,1.03216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974701291,1.02216181,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974701687,0.91434969,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974701852,0.7897646,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974702447,0.6634046,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974702870,0.6574046,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974703335,0.65305894,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974703703,0.69128627,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974703879,0.69728627,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974704261,0.69128627,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974704426,0.69128627,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974704639,0.65905894,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974705054,0.65305894,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974705247,0.65905894,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974705894,0.76785894,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974706100,0.65905894,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974706306,0.76156259,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974706647,0.87406624,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974708510,0.8844148,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974713720,0.76251115,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974713925,0.6693275,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974714512,0.66955178,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974714791,0.51955178,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974714927,0.50320322,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974715379,0.02469222,96717.0,96716.0,0.1571998]
["bitfinex","BTCUSD",1738974715578,0.01269222,96717.0,96716.0,0.1561998]
["bitfinex","BTCUSD",1738974715796,0.01269222,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974716046,0.01869222,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974716644,0.00622428,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974717025,0.00622428,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974717026,0.01122428,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974717227,0.01722428,96717.0,96716.0,0.0031068]
["bitfinex","BTCUSD",1738974717471,0.01122428,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974717678,0.00522428,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974718014,0.00522428,96717.0,96716.0,0.0041068]
["bitfinex","BTCUSD",1738974718225,0.00522428,96717.0,96716.0,0.23571045]
["bitfinex","BTCUSD",1738974718423,0.00522428,96717.0,96716.0,0.25871045]
["bitfinex","BTCUSD",1738974718873,0.00022428,96717.0,96716.0,0.25871045]
["bitfinex","BTCUSD",1738974719251,0.00022428,96717.0,96716.0,0.26904281]
["bitfinex","BTCUSD",1738974719900,0.00122428,96717.0,96716.0,0.27204281]
["bitfinex","BTCUSD",1738974720120,0.00022428,96717.0,96716.0,0.26904281]
["bitfinex","BTCUSD",1738974720594,0.00122428,96717.0,96716.0,0.27404281]
["bitfinex","BTCUSD",1738974720965,0.00222428,96717.0,96716.0,0.28304281]
["bitfinex","BTCUSD",1738974721509,0.00222428,96717.0,96716.0,0.24971045]
["bitfinex","BTCUSD",1738974721719,0.00222428,96717.0,96716.0,0.12061045]
["bitfinex","BTCUSD",1738974722675,0.00222428,96717.0,96716.0,0.0181068]
["bitfinex","BTCUSD",1738974722882,0.00022428,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974723100,0.02312461,96717.0,96716.0,0.0151068]
["bitfinex","BTCUSD",1738974723710,0.02212461,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974723884,0.02112461,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974724091,0.00122428,96717.0,96716.0,0.0081068]
["bitfinex","BTCUSD",1738974724494,0.00022428,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974724722,0.01703665,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974724925,0.01903665,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974725458,0.02827665,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974725655,0.03027665,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974725860,0.09016981,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974727449,0.08816981,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974727728,0.09016981,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974728300,0.01903665,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974728480,0.01903665,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974728679,0.02103665,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974729134,0.01903665,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974729449,0.02303665,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974729620,0.02103665,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974729800,0.01903665,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974730006,0.00868995,96717.0,96716.0,0.10461045]
["bitfinex","BTCUSD",1738974730312,0.00868995,96717.0,96716.0,0.10761045]
["bitfinex","BTCUSD",1738974732249,0.00668995,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974732626,0.00668995,96717.0,96716.0,0.10761045]
["bitfinex","BTCUSD",1738974732970,0.00668995,96717.0,96716.0,0.26270345]
["bitfinex","BTCUSD",1738974733330,0.00668995,96717.0,96716.0,0.25770345]
["bitfinex","BTCUSD",1738974733532,0.00668995,96717.0,96716.0,0.28070345]
["bitfinex","BTCUSD",1738974733749,0.00668995,96717.0,96716.0,0.28370345]
["bitfinex","BTCUSD",1738974734172,0.00668995,96717.0,96716.0,0.28070345]
["bitfinex","BTCUSD",1738974735145,0.00668995,96717.0,96716.0,0.28270345]
["bitfinex","BTCUSD",1738974735352,0.00668995,96717.0,96716.0,0.28670345]
["bitfinex","BTCUSD",1738974735769,0.00022428,96717.0,96716.0,0.28470345]
["bitfinex","BTCUSD",1738974735970,0.00122428,96717.0,96716.0,0.10961045]
["bitfinex","BTCUSD",1738974736388,0.00122428,96717.0,96716.0,0.11761045]
["bitfinex","BTCUSD",1738974736389,0.00222428,96717.0,96716.0,0.11761045]
["bitfinex","BTCUSD",1738974737874,0.00222428,96717.0,96716.0,0.0151068]
["bitfinex","BTCUSD",1738974739199,0.00222428,96717.0,96716.0,0.11761045]
["bitfinex","BTCUSD",1738974739200,0.00868994,96717.0,96716.0,0.11761045]
["bitfinex","BTCUSD",1738974740796,0.00222428,96717.0,96716.0,0.11761045]
["bitfinex","BTCUSD",1738974743687,0.00222428,96717.0,96716.0,0.27270345]
["bitfinex","BTCUSD",1738974745374,0.00222428,96717.0,96716.0,0.11761045]
["bitfinex","BTCUSD",1738974745574,0.00222428,96717.0,96716.0,0.27270345]
["bitfinex","BTCUSD",1738974745978,0.00868963,96717.0,96716.0,0.27270345]
["bitfinex","BTCUSD",1738974751557,0.00868963,96717.0,96716.0,0.29570345]
["bitfinex","BTCUSD",1738974752969,0.00868963,96717.0,96716.0,0.3277969]
["bitfinex","BTCUSD",1738974753920,0.00222428,96717.0,96716.0,0.3277969]
["bitfinex","BTCUSD",1738974754418,0.00122428,96717.0,96716.0,0.3197969]
["bitfinex","BTCUSD",1738974754694,0.00122428,96717.0,96716.0,0.3207969]
["bitfinex","BTCUSD",1738974754899,0.00222428,96717.0,96716.0,0.3277969]
["bitfinex","BTCUSD",1738974755299,0.00122428,96717.0,96716.0,0.3197969]
["bitfinex","BTCUSD",1738974755444,0.00222428,96717.0,96716.0,0.3277969]
["bitfinex","BTCUSD",1738974756873,0.00122428,96717.0,96716.0,0.3197969]
["bitfinex","BTCUSD",1738974757254,0.00122428,96717.0,96716.0,0.3277969]
["bitfinex","BTCUSD",1738974758074,0.00122428,96717.0,96716.0,0.29570345]
["bitfinex","BTCUSD",1738974758280,0.00022428,96717.0,96716.0,0.28870345]
["bitfinex","BTCUSD",1738974758705,0.00668901,96717.0,96716.0,0.28870345]
["bitfinex","BTCUSD",1738974758908,0.00768901,96717.0,96716.0,0.29570345]
["bitfinex","BTCUSD",1738974760485,0.01803272,96717.0,96716.0,0.29570345]
["bitfinex","BTCUSD",1738974762351,0.01803272,96717.0,96716.0,0.32781889]
["bitfinex","BTCUSD",1738974763193,0.01703272,96717.0,96716.0,0.31281889]
["bitfinex","BTCUSD",1738974763713,0.01903272,96717.0,96716.0,0.33081889]
["bitfinex","BTCUSD",1738974764323,0.00868901,96717.0,96716.0,0.33081889]
["bitfinex","BTCUSD",1738974766325,0.00222428,96717.0,96716.0,0.33081889]
["bitfinex","BTCUSD",1738974769407,0.00222428,96717.0,96716.0,0.15272589]
["bitfinex","BTCUSD",1738974769616,0.00222428,96717.0,96716.0,0.12061045]
["bitfinex","BTCUSD",1738974770297,0.01056759,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738974770715,0.01256759,96717.0,96716.0,0.11861045]
["bitfinex","BTCUSD",1738974772236,0.01903305,96717.0,96716.0,0.11861045]
["bitfinex","BTCUSD",1738974772989,0.01903305,96717.0,96716.0,0.10961045]
["bitfinex","BTCUSD",1738974773302,0.01803305,96717.0,96716.0,0.10961045]
["bitfinex","BTCUSD",1738974773623,0.01803305,96717.0,96716.0,0.0091068]
["bitfinex","BTCUSD",1738974773784,0.01903305,96717.0,96716.0,0.0161068]
["bitfinex","BTCUSD",1738974774593,0.06982245,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974774931,0.01803305,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974775272,0.01703305,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738974775513,0.01803305,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974775944,0.01903305,96717.0,96716.0,0.11861045]
["bitfinex","BTCUSD",1738974776286,0.01903305,96717.0,96716.0,0.17375336]
["bitfinex","BTCUSD",1738974777487,0.01903305,96717.0,96716.0,0.18396807]
["bitfinex","BTCUSD",1738974778288,0.00222428,96717.0,96716.0,0.15075336]
["bitfinex","BTCUSD",1738974778491,0.00222428,96717.0,96716.0,0.11861045]
["bitfinex","BTCUSD",1738974781241,0.14495511,96717.0,96716.0,0.0161068]
["bitfinex","BTCUSD",1738974781446,0.30004611,96717.0,96716.0,0.0161068]
["bitfinex","BTCUSD",1738974781701,0.30651152,96717.0,96716.0,0.0161068]
["bitfinex","BTCUSD",1738974782975,0.31685723,96717.0,96716.0,0.0161068]
["bitfinex","BTCUSD",1738974784381,0.3011264,96717.0,96716.0,0.0161068]
["bitfinex","BTCUSD",1738974792671,0.3001264,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974792866,0.2991264,96717.0,96716.0,0.0041068]
["bitfinex","BTCUSD",1738974793312,0.2991264,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974793491,0.2991264,96717.0,96716.0,0.0031068]
["bitfinex","BTCUSD",1738974793687,0.30966656,96717.0,96716.0,0.0031068]
["bitfinex","BTCUSD",1738974793887,0.30966656,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974794110,0.38198942,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974794596,0.53198942,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974795444,0.63449307,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974796258,0.64449307,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974796458,0.65449307,96717.0,96716.0,0.0071068]
["bitfinex","BTCUSD",1738974796926,0.65449307,96717.0,96716.0,0.0031068]
["bitfinex","BTCUSD",1738974797302,0.66249307,96717.0,96716.0,0.0041068]
["bitfinex","BTCUSD",1738974797723,0.66249307,96717.0,96716.0,0.0011068]
["bitfinex","BTCUSD",1738974798047,0.66949307,96717.0,96716.0,0.0021068]
["bitfinex","BTCUSD",1738974798479,0.305106,96708.0,96707.0,4.032e-05]
["bitfinex","BTCUSD",1738974798740,0.93586065,96708.0,96707.0,4.032e-05]
["bitfinex","BTCUSD",1738974799863,0.94486065,96708.0,96707.0,0.00104032]
["bitfinex","BTCUSD",1738974800978,0.96167177,96708.0,96707.0,0.00104032]
["bitfinex","BTCUSD",1738974801218,0.96967177,96708.0,96707.0,0.00204032]
["bitfinex","BTCUSD",1738974802435,0.97967177,96708.0,96707.0,0.00204032]
["bitfinex","BTCUSD",1738974802625,0.97967177,96708.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974802626,0.2854,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974802830,0.38790365,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974803266,0.37790365,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974803470,0.2754,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974804059,0.27544531,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974804237,0.87904934,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738974804442,0.88504934,96700.0,96699.0,0.00122407]
["bitfinex","BTCUSD",1738974805067,0.90186046,96700.0,96699.0,0.00122407]
["bitfinex","BTCUSD",1738974805272,1.01485153,96700.0,96699.0,0.00122407]
["bitfinex","BTCUSD",1738974805651,1.03485153,96700.0,96699.0,0.00122407]
["bitfinex","BTCUSD",1738974805901,1.04085153,96700.0,96699.0,0.00222407]
["bitfinex","BTCUSD",1738974806108,1.36095153,96700.0,96699.0,0.00222407]
["bitfinex","BTCUSD",1738974807435,1.3738901,96700.0,96699.0,0.00222407]
["bitfinex","BTCUSD",1738974808232,1.3638901,96700.0,96699.0,0.00222407]
["bitfinex","BTCUSD",1738974809155,0.430631,96692.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738974809358,1.13563485,96692.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738974810503,1.13863485,96692.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738974811045,1.14163485,96692.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738974811496,1.13863485,96692.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738974811675,1.14363485,96692.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738974811877,1.14863485,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1738974812078,1.49848454,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1738974812275,1.49348454,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1738974812674,0.15517,96668.0,96667.0,0.07990827]
["bitfinex","BTCUSD",1738974812919,0.00908,96669.0,96667.0,0.07990827]
["bitfinex","BTCUSD",1738974813122,1.34335354,96692.0,96667.0,0.07990827]
["bitfinex","BTCUSD",1738974813123,0.155156,96677.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738974813351,0.00908,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738974813933,0.00912529,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738974814134,0.155159,96675.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738974814334,0.16428329,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738974814533,0.00912529,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738974814724,0.155169,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1738974815144,0.155169,96669.0,96667.0,0.005]
["bitfinex","BTCUSD",1738974815319,0.155169,96669.0,96663.0,0.00947362]
["bitfinex","BTCUSD",1738974815521,0.155169,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1738974816092,0.02975742,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1738974816508,0.06290756,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1738974816708,0.21807556,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1738974816928,0.18592542,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1738974817129,0.18592542,96669.0,96668.0,0.006]
["bitfinex","BTCUSD",1738974818469,0.18492542,96669.0,96668.0,0.006]
["bitfinex","BTCUSD",1738974819035,0.18592542,96669.0,96668.0,0.011]
["bitfinex","BTCUSD",1738974820163,0.03075742,96669.0,96668.0,0.011]
["bitfinex","BTCUSD",1738974820727,0.03582021,96669.0,96668.0,0.011]
["bitfinex","BTCUSD",1738974821160,0.03582021,96669.0,96668.0,0.39847365]
["bitfinex","BTCUSD",1738974821509,0.03582021,96669.0,96668.0,0.4316122]
["bitfinex","BTCUSD",1738974821823,4.529e-05,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738974821977,4.529e-05,96676.0,96675.0,0.36359676]
["bitfinex","BTCUSD",1738974822158,4.529e-05,96676.0,96675.0,0.36256265]
["bitfinex","BTCUSD",1738974822596,0.00022428,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738974822779,0.00026967,96692.0,96691.0,0.37673665]
["bitfinex","BTCUSD",1738974823848,0.09233218,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738974824071,0.09237757,96710.0,96709.0,0.36130765]
["bitfinex","BTCUSD",1738974825897,0.09237757,96710.0,96709.0,0.36630765]
["bitfinex","BTCUSD",1738974826183,0.09237757,96710.0,96709.0,0.26260765]
["bitfinex","BTCUSD",1738974826440,0.09237757,96710.0,96709.0,0.26760765]
["bitfinex","BTCUSD",1738974826653,4.539e-05,96710.0,96709.0,0.26760765]
["bitfinex","BTCUSD",1738974827325,4.539e-05,96710.0,96709.0,0.26260765]
["bitfinex","BTCUSD",1738974827854,0.15529228,96732.0,96709.0,0.26260765]
["bitfinex","BTCUSD",1738974827855,0.00022428,96732.0,96731.0,0.033]
["bitfinex","BTCUSD",1738974827970,0.00022428,96732.0,96731.0,1.02677265]
["bitfinex","BTCUSD",1738974828165,0.00026967,96732.0,96731.0,1.01677265]
["bitfinex","BTCUSD",1738974829760,0.00126967,96732.0,96731.0,1.02577265]
["bitfinex","BTCUSD",1738974830437,0.00226967,96732.0,96731.0,1.03477265]
["bitfinex","BTCUSD",1738974830963,0.00326967,96732.0,96731.0,1.04377265]
["bitfinex","BTCUSD",1738974831370,0.00126967,96732.0,96731.0,1.02577265]
["bitfinex","BTCUSD",1738974831947,0.00126967,96732.0,96731.0,1.03619313]
["bitfinex","BTCUSD",1738974832132,0.00026967,96732.0,96731.0,1.02719313]
["bitfinex","BTCUSD",1738974832506,0.00126967,96732.0,96731.0,1.03619313]
["bitfinex","BTCUSD",1738974832893,0.00026967,96732.0,96731.0,0.84339313]
["bitfinex","BTCUSD",1738974833111,0.00026967,96732.0,96731.0,0.85239313]
["bitfinex","BTCUSD",1738974833313,0.00126967,96732.0,96731.0,0.85239313]
["bitfinex","BTCUSD",1738974833913,0.00226967,96732.0,96731.0,0.86139313]
["bitfinex","BTCUSD",1738974834303,0.00226967,96732.0,96731.0,0.85239313]
["bitfinex","BTCUSD",1738974834631,0.00326967,96732.0,96731.0,0.86139313]
["bitfinex","BTCUSD",1738974834834,0.00226967,96732.0,96731.0,0.86139313]
["bitfinex","BTCUSD",1738974835040,0.00126967,96732.0,96731.0,0.85239313]
["bitfinex","BTCUSD",1738974835251,0.00226967,96732.0,96731.0,0.86139313]
["bitfinex","BTCUSD",1738974835456,0.00326967,96732.0,96731.0,0.87039313]
["bitfinex","BTCUSD",1738974836028,0.00326967,96732.0,96731.0,0.86139313]
["bitfinex","BTCUSD",1738974836242,0.00226967,96732.0,96731.0,0.60247265]
["bitfinex","BTCUSD",1738974836441,0.00126967,96732.0,96731.0,0.59347265]
["bitfinex","BTCUSD",1738974836799,0.00126967,96732.0,96731.0,0.58447265]
["bitfinex","BTCUSD",1738974836999,0.00026967,96732.0,96731.0,0.58447265]
["bitfinex","BTCUSD",1738974837764,0.00126967,96732.0,96731.0,0.59347265]
["bitfinex","BTCUSD",1738974837983,0.00126967,96732.0,96731.0,0.58447265]
["bitfinex","BTCUSD",1738974838104,0.00226967,96732.0,96731.0,0.61647265]
["bitfinex","BTCUSD",1738974838717,0.00226967,96732.0,96731.0,0.61747265]
["bitfinex","BTCUSD",1738974838943,0.00126967,96732.0,96731.0,0.60847265]
["bitfinex","BTCUSD",1738974839303,0.00126967,96732.0,96731.0,0.61147265]
["bitfinex","BTCUSD",1738974839835,0.00126967,96732.0,96731.0,0.60847265]
["bitfinex","BTCUSD",1738974839993,0.00226967,96732.0,96731.0,0.61747265]
["bitfinex","BTCUSD",1738974840170,0.00226967,96732.0,96731.0,0.62757676]
["bitfinex","BTCUSD",1738974840366,0.00126967,96732.0,96731.0,0.62757676]
["bitfinex","BTCUSD",1738974840573,0.00126967,96732.0,96731.0,0.62657676]
["bitfinex","BTCUSD",1738974840982,0.00226967,96732.0,96731.0,0.63357676]
["bitfinex","BTCUSD",1738974841103,0.00226967,96732.0,96731.0,0.62657676]
["bitfinex","BTCUSD",1738974841325,0.00226967,96732.0,96731.0,0.29967676]
["bitfinex","BTCUSD",1738974841529,0.00326967,96732.0,96731.0,0.38207676]
["bitfinex","BTCUSD",1738974841860,0.00326967,96732.0,96731.0,0.53207676]
["bitfinex","BTCUSD",1738974844980,0.00226967,96732.0,96731.0,0.52307676]
["bitfinex","BTCUSD",1738974845191,0.00126967,96732.0,96731.0,0.52507676]
["bitfinex","BTCUSD",1738974845603,0.00126967,96732.0,96731.0,0.53207676]
["bitfinex","BTCUSD",1738974845604,0.00226967,96732.0,96731.0,0.53207676]
["bitfinex","BTCUSD",1738974846829,0.00226967,96732.0,96731.0,0.44657265]
["bitfinex","BTCUSD",1738974847152,0.00226967,96732.0,96731.0,0.27357265]
["bitfinex","BTCUSD",1738974848012,0.00226967,96732.0,96731.0,0.016]
["bitfinex","BTCUSD",1738974848855,0.00126967,96732.0,96731.0,0.007]
["bitfinex","BTCUSD",1738974849229,0.00126967,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1738974850526,0.00126967,96732.0,96731.0,0.007]
["bitfinex","BTCUSD",1738974850757,0.00126967,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738974850758,0.00026967,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738974850988,0.00026967,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1738974851281,0.15533667,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1738974851540,0.155082,96723.0,96710.0,0.14378794]
["bitfinex","BTCUSD",1738974851781,0.23183667,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1738974852014,0.07676967,96732.0,96725.0,0.001]
["bitfinex","BTCUSD",1738974852239,0.155077,96726.0,96725.0,0.001]
["bitfinex","BTCUSD",1738974852483,0.03803875,96731.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1738974852718,0.155091,96718.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1738974852934,0.155091,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974853165,0.231591,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974853368,0.2961059,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974853565,0.3447059,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974854146,0.35217078,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974854343,0.28765588,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974854787,0.29165588,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974855148,0.29065588,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974855356,0.28965588,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974855553,0.05906488,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974856153,0.0526,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974856788,0.004,96718.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1738974857159,0.00646488,96725.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738974857506,0.00926967,96732.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738974857714,0.00926967,96732.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738974857922,0.00026967,96732.0,96731.0,0.155069]
["bitfinex","BTCUSD",1738974858135,0.00026967,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1738974858763,0.00526967,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1738974860028,0.00026967,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1738974865638,0.00026967,96732.0,96731.0,0.10250365]
["bitfinex","BTCUSD",1738974866814,0.00026967,96732.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738974867014,0.00026967,96732.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738974868187,0.00026967,96732.0,96730.0,0.25757365]
["bitfinex","BTCUSD",1738974868625,0.00026967,96732.0,96731.0,0.00103371]
["bitfinex","BTCUSD",1738974868792,0.00026967,96732.0,96731.0,0.10353736]
["bitfinex","BTCUSD",1738974869224,0.00026967,96732.0,96731.0,0.13555525]
["bitfinex","BTCUSD",1738974869431,0.00026967,96732.0,96731.0,0.10353736]
["bitfinex","BTCUSD",1738974870064,0.00026967,96732.0,96731.0,0.13855659]
["bitfinex","BTCUSD",1738974870448,0.00026967,96732.0,96731.0,0.14255659]
["bitfinex","BTCUSD",1738974871834,0.00026967,96732.0,96731.0,0.11053736]
["bitfinex","BTCUSD",1738974872462,0.00026967,96732.0,96731.0,0.13353736]
["bitfinex","BTCUSD",1738974872687,0.00026967,96732.0,96731.0,0.16555799]
["bitfinex","BTCUSD",1738974873273,0.00026967,96732.0,96731.0,0.14152428]
["bitfinex","BTCUSD",1738974873472,0.00026967,96732.0,96731.0,0.10950365]
["bitfinex","BTCUSD",1738974879286,0.00026967,96732.0,96731.0,0.11984418]
["bitfinex","BTCUSD",1738974879494,0.00026967,96732.0,96731.0,0.14387777]
["bitfinex","BTCUSD",1738974879911,0.00026967,96732.0,96731.0,0.13353724]
["bitfinex","BTCUSD",1738974880557,0.00026967,96732.0,96731.0,0.13250365]
["bitfinex","BTCUSD",1738974880967,0.00026967,96732.0,96731.0,0.13353719]
["bitfinex","BTCUSD",1738974882164,0.00026967,96732.0,96731.0,0.91167719]
["bitfinex","BTCUSD",1738974882354,0.00026967,96732.0,96731.0,0.91064365]
["bitfinex","BTCUSD",1738974882792,0.00026967,96732.0,96731.0,0.90364365]
["bitfinex","BTCUSD",1738974883143,0.00026967,96732.0,96731.0,1.06171265]
["bitfinex","BTCUSD",1738974883476,0.00026967,96732.0,96731.0,1.05871265]
["bitfinex","BTCUSD",1738974883827,0.00126967,96732.0,96731.0,1.07171265]
["bitfinex","BTCUSD",1738974884151,0.00126967,96732.0,96731.0,1.06771265]
["bitfinex","BTCUSD",1738974884637,0.00226967,96732.0,96731.0,1.07671265]
["bitfinex","BTCUSD",1738974887158,0.0483,96761.0,96735.0,0.01]
["bitfinex","BTCUSD",1738974887362,0.04834539,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738974887562,0.04834539,96761.0,96760.0,0.25752565]
["bitfinex","BTCUSD",1738974896296,4.539e-05,96761.0,96760.0,0.25752565]
["bitfinex","BTCUSD",1738974896503,4.539e-05,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974896889,4.539e-05,96761.0,96760.0,0.31249454]
["bitfinex","BTCUSD",1738974897342,4.539e-05,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974897674,0.00104539,96761.0,96760.0,0.30127577]
["bitfinex","BTCUSD",1738974897853,0.00104539,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974898648,0.00104539,96761.0,96760.0,0.28452565]
["bitfinex","BTCUSD",1738974898854,0.00104539,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974898855,4.539e-05,96761.0,96760.0,0.28052565]
["bitfinex","BTCUSD",1738974899236,0.00126947,96761.0,96760.0,0.28952565]
["bitfinex","BTCUSD",1738974900021,0.00226947,96761.0,96760.0,0.29852565]
["bitfinex","BTCUSD",1738974900599,0.00126947,96761.0,96760.0,0.28952565]
["bitfinex","BTCUSD",1738974901018,0.00126947,96761.0,96760.0,0.32147917]
["bitfinex","BTCUSD",1738974901386,0.00026947,96761.0,96760.0,0.31247917]
["bitfinex","BTCUSD",1738974901684,0.00126947,96761.0,96760.0,0.47147917]
["bitfinex","BTCUSD",1738974901888,0.00226947,96761.0,96760.0,0.48047917]
["bitfinex","BTCUSD",1738974902526,0.00226947,96761.0,96760.0,0.57227917]
["bitfinex","BTCUSD",1738974904790,0.00022428,96789.0,96765.0,0.338014]
["bitfinex","BTCUSD",1738974904989,5.6e-07,96767.0,96766.0,0.183]
["bitfinex","BTCUSD",1738974905206,5.6e-07,96767.0,96766.0,0.31849017]
["bitfinex","BTCUSD",1738974905384,5.6e-07,96767.0,96766.0,0.39485717]
["bitfinex","BTCUSD",1738974906221,0.00100056,96767.0,96766.0,0.41185717]
["bitfinex","BTCUSD",1738974906440,0.00200056,96767.0,96766.0,0.41185717]
["bitfinex","BTCUSD",1738974906642,0.00100056,96767.0,96766.0,0.39485717]
["bitfinex","BTCUSD",1738974906846,0.00100056,96767.0,96766.0,0.91455717]
["bitfinex","BTCUSD",1738974907062,0.00200056,96767.0,96766.0,0.91455717]
["bitfinex","BTCUSD",1738974907883,0.00200056,96767.0,96766.0,0.38136051]
["bitfinex","BTCUSD",1738974908105,0.00200056,96767.0,96766.0,0.31296051]
["bitfinex","BTCUSD",1738974908524,0.00200056,96767.0,96766.0,0.33596051]
["bitfinex","BTCUSD",1738974908939,0.00200056,96767.0,96766.0,0.30396051]
["bitfinex","BTCUSD",1738974909162,5.6e-07,96767.0,96766.0,0.31796051]
["bitfinex","BTCUSD",1738974909374,5.6e-07,96767.0,96766.0,0.32696051]
["bitfinex","BTCUSD",1738974909590,0.00022428,96789.0,96788.0,0.177977]
["bitfinex","BTCUSD",1738974909796,0.00022428,96789.0,96788.0,0.28048065]
["bitfinex","BTCUSD",1738974910398,0.00022428,96789.0,96788.0,0.31235014]
["bitfinex","BTCUSD",1738974911642,0.00022428,96789.0,96788.0,0.55145014]
["bitfinex","BTCUSD",1738974911771,0.00022428,96789.0,96788.0,0.58742164]
["bitfinex","BTCUSD",1738974912350,0.00022428,96789.0,96788.0,0.51532164]
["bitfinex","BTCUSD",1738974912570,0.00022428,96789.0,96788.0,0.49445063]
["bitfinex","BTCUSD",1738974913650,0.00022428,96789.0,96788.0,0.50497735]
["bitfinex","BTCUSD",1738974915420,0.00022428,96789.0,96788.0,0.48987686]
["bitfinex","BTCUSD",1738974918803,0.00022428,96789.0,96788.0,0.50496878]
["bitfinex","BTCUSD",1738974918980,0.00022428,96789.0,96788.0,0.35496878]
["bitfinex","BTCUSD",1738974919184,0.00022428,96789.0,96788.0,0.32309929]
["bitfinex","BTCUSD",1738974923341,0.00022428,96789.0,96788.0,0.34727168]
["bitfinex","BTCUSD",1738974924880,0.00022428,96789.0,96788.0,0.3791629]
["bitfinex","BTCUSD",1738974925397,0.00022428,96789.0,96788.0,0.34727168]
["bitfinex","BTCUSD",1738974925596,0.00022428,96789.0,96788.0,0.52916855]
["bitfinex","BTCUSD",1738974926064,0.00022428,96789.0,96788.0,0.53916855]
["bitfinex","BTCUSD",1738974926610,0.00022428,96789.0,96788.0,0.56015254]
["bitfinex","BTCUSD",1738974927112,0.00022428,96789.0,96788.0,0.54315254]
["bitfinex","BTCUSD",1738974927313,0.00022428,96789.0,96788.0,0.55215254]
["bitfinex","BTCUSD",1738974927990,0.00022428,96789.0,96788.0,1.06285254]
["bitfinex","BTCUSD",1738974928200,0.00022428,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1738974928403,0.00067849,96807.0,96806.0,0.31234952]
["bitfinex","BTCUSD",1738974929251,0.00067849,96807.0,96806.0,0.35161383]
["bitfinex","BTCUSD",1738974929480,0.00067849,96807.0,96806.0,0.35861383]
["bitfinex","BTCUSD",1738974929926,0.00067849,96807.0,96806.0,0.33561383]
["bitfinex","BTCUSD",1738974930132,0.00067849,96807.0,96806.0,0.33361383]
["bitfinex","BTCUSD",1738974930355,0.08107849,96807.0,96806.0,0.30171696]
["bitfinex","BTCUSD",1738974931097,0.08107849,96807.0,96806.0,0.30871696]
["bitfinex","BTCUSD",1738974931678,0.08107849,96807.0,96806.0,0.31571696]
["bitfinex","BTCUSD",1738974932524,0.00067849,96807.0,96806.0,0.32671696]
["bitfinex","BTCUSD",1738974932932,0.00067849,96807.0,96806.0,0.33171696]
["bitfinex","BTCUSD",1738974933111,0.00067849,96807.0,96806.0,0.32671696]
["bitfinex","BTCUSD",1738974933352,0.00067849,96807.0,96806.0,0.35164518]
["bitfinex","BTCUSD",1738974933562,0.00067849,96807.0,96806.0,0.37703316]
["bitfinex","BTCUSD",1738974934806,0.00067849,96807.0,96806.0,0.37103316]
["bitfinex","BTCUSD",1738974935138,0.00067849,96807.0,96806.0,0.37803316]
["bitfinex","BTCUSD",1738974935339,0.00067849,96807.0,96806.0,0.36203316]
["bitfinex","BTCUSD",1738974935580,0.00067849,96807.0,96806.0,0.52103316]
["bitfinex","BTCUSD",1738974935831,0.00067849,96807.0,96806.0,0.52903316]
["bitfinex","BTCUSD",1738974936162,0.00067849,96807.0,96806.0,0.52003316]
["bitfinex","BTCUSD",1738974936377,0.00067849,96807.0,96806.0,0.52903316]
["bitfinex","BTCUSD",1738974938858,0.00067849,96807.0,96806.0,0.52003316]
["bitfinex","BTCUSD",1738974939014,0.00067849,96807.0,96806.0,0.52903316]
["bitfinex","BTCUSD",1738974939215,0.00067849,96807.0,96806.0,0.52103316]
["bitfinex","BTCUSD",1738974939424,0.00067849,96807.0,96806.0,0.53003316]
["bitfinex","BTCUSD",1738974941051,0.00067849,96807.0,96806.0,0.50586077]
["bitfinex","BTCUSD",1738974944640,0.00067849,96807.0,96806.0,0.49076885]
["bitfinex","BTCUSD",1738974947835,0.00067849,96807.0,96806.0,0.50587912]
["bitfinex","BTCUSD",1738974954715,0.00067849,96807.0,96806.0,0.49687912]
["bitfinex","BTCUSD",1738974954915,0.00067849,96807.0,96806.0,0.51208873]
["bitfinex","BTCUSD",1738974955131,0.00067849,96807.0,96806.0,0.53008873]
["bitfinex","BTCUSD",1738974955465,0.00067849,96807.0,96806.0,0.52108873]
["bitfinex","BTCUSD",1738974955671,0.00067849,96807.0,96806.0,0.53908873]
["bitfinex","BTCUSD",1738974956315,4.9e-07,96807.0,96806.0,0.53908873]
["bitfinex","BTCUSD",1738974956659,0.12972428,96813.0,96806.0,0.21113973]
["bitfinex","BTCUSD",1738974956861,0.12972428,96813.0,96800.0,0.09135761]
["bitfinex","BTCUSD",1738974956862,0.284457,96801.0,96800.0,0.09135761]
["bitfinex","BTCUSD",1738974957072,0.1295,96801.0,96800.0,0.09135761]
["bitfinex","BTCUSD",1738974957331,0.1382088,96801.0,96800.0,0.09135761]
["bitfinex","BTCUSD",1738974958904,0.1382088,96801.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738974959104,0.1295,96801.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738974959357,0.00869947,96800.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738974959533,0.09179947,96800.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738974959974,0.09179947,96800.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738974960379,0.09179947,96800.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738974960621,0.00646053,96799.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738974960820,0.00646053,96799.0,96790.0,0.25747665]
["bitfinex","BTCUSD",1738974961069,0.00867008,96798.0,96790.0,0.25747665]
["bitfinex","BTCUSD",1738974961243,0.01496306,96797.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1738974961478,0.0831,96796.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974961708,0.09176744,96796.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974962658,0.00646053,96795.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974962881,0.09176585,96794.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974963143,0.0831,96792.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974963465,0.286874,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974963851,0.29555784,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974964701,0.29755784,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974965250,0.30255784,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974965474,0.39147341,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974965876,0.14758384,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974966112,0.15404437,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974968376,0.14758384,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974969021,0.40008749,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974969233,0.45962982,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974969435,0.56213347,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974969651,0.58312556,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974969863,0.53407066,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974970086,0.52707066,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974970553,0.54507066,96790.0,96789.0,0.0011067]
["bitfinex","BTCUSD",1738974970966,0.53607066,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1738974971191,0.53607066,96790.0,96767.0,0.0001067]
["bitfinex","BTCUSD",1738974971192,0.431109,96768.0,96767.0,0.0001067]
["bitfinex","BTCUSD",1738974971604,0.44006711,96768.0,96767.0,0.0001067]
["bitfinex","BTCUSD",1738974972670,0.44006711,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974973493,0.45052936,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974973762,0.45552936,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974973980,0.54345073,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974974202,0.64595438,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974975019,0.64095438,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974975417,0.65738003,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974975626,0.97748003,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974976165,0.97348003,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974976366,1.02702236,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974976605,1.03202236,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974976767,1.03802236,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974976974,1.56006172,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974977412,1.56506172,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974978512,1.5779897,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974981370,1.49006833,96768.0,96767.0,0.00056091]
["bitfinex","BTCUSD",1738974981955,0.155039,96750.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738974982097,0.00892031,96749.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738974982303,0.52562031,96749.0,96738.0,0.155056]
["bitfinex","BTCUSD",1738974982528,0.52562031,96749.0,96739.0,0.14378794]
["bitfinex","BTCUSD",1738974982726,0.52562031,96749.0,96741.0,0.155051]
["bitfinex","BTCUSD",1738974983142,0.52562031,96749.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738974983637,0.59559517,96749.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738974983843,0.52562031,96749.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738974984060,0.52562031,96749.0,96741.0,0.005]
["bitfinex","BTCUSD",1738974984263,0.02972959,96748.0,96741.0,0.004]
["bitfinex","BTCUSD",1738974984563,0.00888437,96747.0,96741.0,0.004]
["bitfinex","BTCUSD",1738974984739,0.00888437,96747.0,96741.0,0.159052]
["bitfinex","BTCUSD",1738974985137,0.00888437,96747.0,96741.0,0.004]
["bitfinex","BTCUSD",1738974985574,0.00888437,96747.0,96737.0,0.206744]
["bitfinex","BTCUSD",1738974985804,0.00888437,96747.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738974986113,0.02972959,96746.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738974986315,0.02972959,96746.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738974986468,0.00888305,96745.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738974986799,0.00888305,96745.0,96741.0,0.002]
["bitfinex","BTCUSD",1738974987114,0.00888305,96745.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738974987441,0.00888305,96745.0,96741.0,0.002]
["bitfinex","BTCUSD",1738974988085,0.0049562,96743.0,96741.0,0.002]
["bitfinex","BTCUSD",1738974988288,0.0049562,96743.0,96741.0,0.003]
["bitfinex","BTCUSD",1738974988510,0.00888042,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1738974988887,0.0049562,96743.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738974989286,0.0138145,96743.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738974989754,0.0138145,96743.0,96742.0,0.25755465]
["bitfinex","BTCUSD",1738974989978,0.03858789,96743.0,96742.0,0.25755465]
["bitfinex","BTCUSD",1738974990381,0.03858789,96743.0,96742.0,0.25855465]
["bitfinex","BTCUSD",1738974991519,0.02565991,96743.0,96742.0,0.25855465]
["bitfinex","BTCUSD",1738974991720,0.02565991,96743.0,96742.0,0.26255465]
["bitfinex","BTCUSD",1738974992083,0.02565991,96743.0,96742.0,0.3174336]
["bitfinex","BTCUSD",1738974993343,0.01532055,96743.0,96742.0,0.3174336]
["bitfinex","BTCUSD",1738974994950,0.01532055,96743.0,96742.0,0.2944336]
["bitfinex","BTCUSD",1738974995698,0.01532055,96743.0,96742.0,0.26255465]
["bitfinex","BTCUSD",1738974996238,0.01532055,96743.0,96742.0,0.26266145]
["bitfinex","BTCUSD",1738974996690,0.02566182,96743.0,96742.0,0.26266145]
["bitfinex","BTCUSD",1738975002265,0.02566182,96743.0,96742.0,0.29464664]
["bitfinex","BTCUSD",1738975002820,0.02566182,96743.0,96742.0,0.26266145]
["bitfinex","BTCUSD",1738975003399,0.02566182,96743.0,96742.0,0.29465829]
["bitfinex","BTCUSD",1738975005195,0.02566182,96743.0,96742.0,0.03710364]
["bitfinex","BTCUSD",1738975005196,0.079898,96743.0,96742.0,0.03710364]
["bitfinex","BTCUSD",1738975005404,0.678998,96743.0,96742.0,0.0051068]
["bitfinex","BTCUSD",1738975005619,0.62476182,96743.0,96742.0,0.0051068]
["bitfinex","BTCUSD",1738975008133,0.54236182,96743.0,96742.0,0.0051068]
["bitfinex","BTCUSD",1738975015112,0.61966182,96743.0,96742.0,0.0051068]
["bitfinex","BTCUSD",1738975015329,0.81926182,96743.0,96742.0,0.0051068]
["bitfinex","BTCUSD",1738975015526,0.92176547,96743.0,96742.0,0.0051068]
["bitfinex","BTCUSD",1738975016636,0.92176547,96743.0,96742.0,0.0011068]
["bitfinex","BTCUSD",1738975016811,0.92676547,96743.0,96742.0,0.0001068]
["bitfinex","BTCUSD",1738975017029,0.93276547,96743.0,96742.0,0.0001068]
["bitfinex","BTCUSD",1738975017483,1.03526912,96743.0,96742.0,0.0001068]
["bitfinex","BTCUSD",1738975017631,1.41491145,96743.0,96742.0,0.0001068]
["bitfinex","BTCUSD",1738975020456,1.56996045,96743.0,96742.0,0.0001068]
["bitfinex","BTCUSD",1738975022058,0.0773,96723.0,96720.0,0.14378794]
["bitfinex","BTCUSD",1738975022407,0.00875801,96722.0,96713.0,0.29888494]
["bitfinex","BTCUSD",1738975022607,0.52545801,96722.0,96713.0,0.29888494]
["bitfinex","BTCUSD",1738975022815,0.52545801,96722.0,96713.0,0.14378794]
["bitfinex","BTCUSD",1738975023032,0.52545801,96722.0,96710.0,4.539e-05]
["bitfinex","BTCUSD",1738975023271,0.155101,96711.0,96710.0,4.539e-05]
["bitfinex","BTCUSD",1738975023469,0.671801,96711.0,96710.0,4.539e-05]
["bitfinex","BTCUSD",1738975023608,0.68067947,96711.0,96710.0,4.539e-05]
["bitfinex","BTCUSD",1738975024017,0.52557847,96711.0,96710.0,4.539e-05]
["bitfinex","BTCUSD",1738975024221,0.53204072,96711.0,96710.0,4.539e-05]
["bitfinex","BTCUSD",1738975024836,0.53204072,96711.0,96710.0,0.00404539]
["bitfinex","BTCUSD",1738975025281,0.53304072,96711.0,96710.0,0.00504539]
["bitfinex","BTCUSD",1738975026129,0.53304072,96711.0,96710.0,0.00104539]
["bitfinex","BTCUSD",1738975026330,0.54338199,96711.0,96710.0,0.00804539]
["bitfinex","BTCUSD",1738975026492,0.54438199,96711.0,96710.0,0.00804539]
["bitfinex","BTCUSD",1738975028030,0.53404072,96711.0,96710.0,0.00804539]
["bitfinex","BTCUSD",1738975030503,0.5699952,96711.0,96710.0,0.00804539]
["bitfinex","BTCUSD",1738975030917,0.53404072,96711.0,96710.0,0.00804539]
["bitfinex","BTCUSD",1738975033104,0.53404072,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975033384,0.54438697,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975033784,0.69948797,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975034225,0.77508797,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975034400,0.87759162,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975036322,0.89052448,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975036670,0.55731983,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975037104,0.71242083,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975038065,0.54438697,96711.0,96710.0,0.00815229]
["bitfinex","BTCUSD",1738975039914,0.54438697,96711.0,96710.0,0.11065594]
["bitfinex","BTCUSD",1738975040205,0.54438697,96711.0,96710.0,0.13365594]
["bitfinex","BTCUSD",1738975040356,0.5355085,96711.0,96710.0,0.13365594]
["bitfinex","BTCUSD",1738975040558,0.54480844,96711.0,96710.0,0.13365594]
["bitfinex","BTCUSD",1738975041011,0.52799994,96711.0,96710.0,0.13365594]
["bitfinex","BTCUSD",1738975041552,0.52799994,96711.0,96710.0,0.21475594]
["bitfinex","BTCUSD",1738975041756,0.52799994,96711.0,96710.0,0.42023925]
["bitfinex","BTCUSD",1738975041959,0.52799994,96711.0,96710.0,0.45226627]
["bitfinex","BTCUSD",1738975042411,0.52799994,96711.0,96710.0,0.46226627]
["bitfinex","BTCUSD",1738975042565,0.52699994,96711.0,96710.0,0.45526627]
["bitfinex","BTCUSD",1738975042749,0.52799994,96711.0,96710.0,0.46226627]
["bitfinex","BTCUSD",1738975043374,0.52699994,96711.0,96710.0,0.45526627]
["bitfinex","BTCUSD",1738975043698,0.52699994,96711.0,96710.0,0.46126627]
["bitfinex","BTCUSD",1738975043855,0.52799994,96711.0,96710.0,0.46626627]
["bitfinex","BTCUSD",1738975044054,0.52799994,96711.0,96710.0,0.46126627]
["bitfinex","BTCUSD",1738975044456,0.52922444,96711.0,96710.0,0.46726627]
["bitfinex","BTCUSD",1738975045460,0.52922444,96711.0,96710.0,0.45726627]
["bitfinex","BTCUSD",1738975045960,0.52922444,96711.0,96710.0,0.42523925]
["bitfinex","BTCUSD",1738975046767,0.52922444,96711.0,96710.0,0.75213925]
["bitfinex","BTCUSD",1738975048485,0.52922444,96711.0,96710.0,0.45293925]
["bitfinex","BTCUSD",1738975048705,0.58214688,96711.0,96710.0,0.45293925]
["bitfinex","BTCUSD",1738975048916,0.58214688,96711.0,96710.0,0.44255594]
["bitfinex","BTCUSD",1738975048917,0.52922444,96711.0,96710.0,0.44255594]
["bitfinex","BTCUSD",1738975050942,0.5356903,96711.0,96710.0,0.44255594]
["bitfinex","BTCUSD",1738975052667,0.5356903,96711.0,96710.0,0.11565594]
["bitfinex","BTCUSD",1738975055596,0.5460355,96711.0,96710.0,0.11565594]
["bitfinex","BTCUSD",1738975056025,0.5460355,96711.0,96710.0,0.13865594]
["bitfinex","BTCUSD",1738975056849,0.5460355,96711.0,96710.0,0.26305594]
["bitfinex","BTCUSD",1738975057250,0.52922444,96711.0,96710.0,0.26305594]
["bitfinex","BTCUSD",1738975063150,0.52922444,96711.0,96710.0,0.41815794]
["bitfinex","BTCUSD",1738975064667,0.52922444,96711.0,96710.0,0.74505794]
["bitfinex","BTCUSD",1738975067958,0.52922444,96711.0,96710.0,0.92713313]
["bitfinex","BTCUSD",1738975068158,0.52922444,96711.0,96710.0,0.93713313]
["bitfinex","BTCUSD",1738975068600,0.01252444,96711.0,96710.0,1.46802879]
["bitfinex","BTCUSD",1738975069025,0.0032245,96711.0,96710.0,1.46802879]
["bitfinex","BTCUSD",1738975069231,0.0032245,96711.0,96710.0,1.47802879]
["bitfinex","BTCUSD",1738975069797,0.0022245,96711.0,96710.0,1.47102879]
["bitfinex","BTCUSD",1738975070226,0.0012245,96711.0,96710.0,1.47402879]
["bitfinex","BTCUSD",1738975070404,0.0012245,96711.0,96710.0,1.47902879]
["bitfinex","BTCUSD",1738975070604,0.0012245,96711.0,96710.0,1.47002879]
["bitfinex","BTCUSD",1738975070956,0.0012245,96711.0,96710.0,1.46502879]
["bitfinex","BTCUSD",1738975071136,0.0032245,96711.0,96710.0,1.47902879]
["bitfinex","BTCUSD",1738975071544,0.0022245,96711.0,96710.0,1.47002879]
["bitfinex","BTCUSD",1738975072347,0.0032245,96711.0,96710.0,1.47902879]
["bitfinex","BTCUSD",1738975073578,0.0022245,96711.0,96710.0,1.47002879]
["bitfinex","BTCUSD",1738975073905,0.0002245,96711.0,96710.0,1.47402879]
["bitfinex","BTCUSD",1738975074325,0.0012245,96711.0,96710.0,1.48302879]
["bitfinex","BTCUSD",1738975074485,0.0012245,96711.0,96710.0,1.47402879]
["bitfinex","BTCUSD",1738975075339,0.0012245,96711.0,96710.0,1.48302879]
["bitfinex","BTCUSD",1738975075536,0.0002245,96711.0,96710.0,1.47402879]
["bitfinex","BTCUSD",1738975075735,0.0012245,96711.0,96710.0,1.48302879]
["bitfinex","BTCUSD",1738975076563,0.0012245,96711.0,96710.0,1.47402879]
["bitfinex","BTCUSD",1738975076860,1e-08,96711.0,96710.0,1.47402879]
["bitfinex","BTCUSD",1738975077065,1e-08,96711.0,96710.0,1.48302879]
["bitfinex","BTCUSD",1738975077301,1e-08,96711.0,96710.0,1.48902879]
["bitfinex","BTCUSD",1738975078819,0.00022451,96711.0,96710.0,1.48902879]
["bitfinex","BTCUSD",1738975079118,0.08349467,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738975079292,0.08349467,96741.0,96740.0,0.28055765]
["bitfinex","BTCUSD",1738975079503,0.083,96759.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738975079677,0.083,96759.0,96742.0,0.25755465]
["bitfinex","BTCUSD",1738975081001,0.083,96759.0,96742.0,0.26055465]
["bitfinex","BTCUSD",1738975082111,0.0064629,96758.0,96742.0,0.26155465]
["bitfinex","BTCUSD",1738975082689,0.0064629,96758.0,96742.0,0.27187069]
["bitfinex","BTCUSD",1738975084272,0.0064629,96757.0,96742.0,0.27187069]
["bitfinex","BTCUSD",1738975085265,0.0064629,96757.0,96742.0,0.29487069]
["bitfinex","BTCUSD",1738975086056,0.0064629,96756.0,96742.0,0.29487069]
["bitfinex","BTCUSD",1738975086260,0.0064629,96756.0,96742.0,0.62177069]
["bitfinex","BTCUSD",1738975086463,0.0064629,96756.0,96742.0,0.70477069]
["bitfinex","BTCUSD",1738975086850,0.0064629,96756.0,96742.0,0.73680188]
["bitfinex","BTCUSD",1738975087094,0.0064629,96756.0,96742.0,0.73380188]
["bitfinex","BTCUSD",1738975087426,0.0064629,96756.0,96742.0,0.74080188]
["bitfinex","BTCUSD",1738975087754,0.0762,96766.0,96742.0,0.74080188]
["bitfinex","BTCUSD",1738975088104,0.0064629,96772.0,96742.0,0.74080188]
["bitfinex","BTCUSD",1738975088900,0.0064629,96772.0,96742.0,0.73980188]
["bitfinex","BTCUSD",1738975089098,0.0064629,96772.0,96742.0,0.74380188]
["bitfinex","BTCUSD",1738975089499,0.0472,96773.0,96742.0,0.74380188]
["bitfinex","BTCUSD",1738975090494,0.0472,96773.0,96742.0,1.41450188]
["bitfinex","BTCUSD",1738975091374,0.0472,96773.0,96742.0,1.41050188]
["bitfinex","BTCUSD",1738975091961,0.0472,96773.0,96742.0,1.41550188]
["bitfinex","BTCUSD",1738975092091,0.0472,96773.0,96742.0,1.42050188]
["bitfinex","BTCUSD",1738975092290,0.0012245,96743.0,96742.0,1.42950188]
["bitfinex","BTCUSD",1738975092520,0.0762,96774.0,96750.0,0.01]
["bitfinex","BTCUSD",1738975092671,0.00032744,96767.0,96766.0,0.28051665]
["bitfinex","BTCUSD",1738975095181,0.00132744,96767.0,96766.0,0.28051665]
["bitfinex","BTCUSD",1738975096528,0.00132744,96767.0,96766.0,0.27934625]
["bitfinex","BTCUSD",1738975097316,0.00132744,96767.0,96766.0,0.60624625]
["bitfinex","BTCUSD",1738975097740,0.00132744,96767.0,96766.0,0.61635213]
["bitfinex","BTCUSD",1738975103320,0.00132744,96767.0,96766.0,0.61645893]
["bitfinex","BTCUSD",1738975103524,0.00132744,96767.0,96766.0,0.64849111]
["bitfinex","BTCUSD",1738975117171,0.00132744,96767.0,96766.0,0.64949111]
["bitfinex","BTCUSD",1738975117737,0.00132744,96767.0,96766.0,0.64849111]
["bitfinex","BTCUSD",1738975117929,0.00132744,96767.0,96766.0,0.65749111]
["bitfinex","BTCUSD",1738975118433,0.00232744,96767.0,96766.0,0.66449111]
["bitfinex","BTCUSD",1738975121039,0.00232744,96767.0,96766.0,1.17519111]
["bitfinex","BTCUSD",1738975122097,0.00232744,96767.0,96766.0,1.32519111]
["bitfinex","BTCUSD",1738975122297,0.00232744,96767.0,96766.0,1.33519111]
["bitfinex","BTCUSD",1738975122426,0.00232744,96767.0,96766.0,1.41799111]
["bitfinex","BTCUSD",1738975122852,0.00022428,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738975123066,0.00026966,96789.0,96788.0,0.63941283]
["bitfinex","BTCUSD",1738975124000,0.00026966,96789.0,96788.0,0.64041283]
["bitfinex","BTCUSD",1738975124402,0.00026966,96789.0,96788.0,0.63941283]
["bitfinex","BTCUSD",1738975124564,0.00126966,96789.0,96788.0,0.63941283]
["bitfinex","BTCUSD",1738975124764,0.00126966,96789.0,96788.0,0.64241283]
["bitfinex","BTCUSD",1738975125008,0.00026966,96789.0,96788.0,0.64241283]
["bitfinex","BTCUSD",1738975125227,0.00026966,96789.0,96788.0,0.66346645]
["bitfinex","BTCUSD",1738975125390,0.00026966,96789.0,96788.0,0.66446645]
["bitfinex","BTCUSD",1738975128264,0.00026966,96789.0,96788.0,0.67462978]
["bitfinex","BTCUSD",1738975138801,0.12536966,96789.0,96788.0,0.14869916]
["bitfinex","BTCUSD",1738975139002,0.14505585,96789.0,96788.0,0.004]
["bitfinex","BTCUSD",1738975139207,0.13251888,96789.0,96788.0,0.004]
["bitfinex","BTCUSD",1738975139767,0.13251888,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1738975140363,0.0795,96788.0,96779.0,0.14342423]
["bitfinex","BTCUSD",1738975140568,0.0795,96788.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975140984,0.00749646,96787.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975141175,0.0795,96786.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975141349,0.08699646,96786.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975142384,0.08899646,96786.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975142592,0.00646063,96785.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975142800,0.0795,96784.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975143016,0.08699515,96784.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975144075,0.00646063,96783.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975144473,0.00749251,96782.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975145229,0.00646063,96783.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975145722,0.00646063,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975145923,0.00646063,96781.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738975146432,0.00646063,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975146623,0.00646063,96781.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738975147126,0.00646063,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738975147327,0.01395314,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738975147485,0.00646063,96781.0,96780.0,0.25949365]
["bitfinex","BTCUSD",1738975148113,0.00646063,96781.0,96780.0,0.10450365]
["bitfinex","BTCUSD",1738975148739,0.0795,96784.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975149062,0.0795,96784.0,96780.0,0.10450365]
["bitfinex","BTCUSD",1738975149597,0.0795,96784.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738975149853,0.0795,96784.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738975150280,0.0805,96784.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738975150507,0.00646035,96783.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738975150679,0.0139555,96783.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738975151088,0.0139555,96783.0,96782.0,0.177987]
["bitfinex","BTCUSD",1738975151247,0.0139555,96783.0,96782.0,0.28049065]
["bitfinex","BTCUSD",1738975151447,0.00646035,96783.0,96782.0,0.31253099]
["bitfinex","BTCUSD",1738975152285,0.00022428,96785.0,96782.0,0.31253099]
["bitfinex","BTCUSD",1738975152677,0.00022428,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738975152880,0.00022428,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975153969,0.00022428,96785.0,96784.0,0.28952689]
["bitfinex","BTCUSD",1738975154394,0.00022428,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975155361,0.00022428,96785.0,96784.0,0.25948765]
["bitfinex","BTCUSD",1738975155572,0.00022428,96785.0,96784.0,0.10450365]
["bitfinex","BTCUSD",1738975155863,0.08092428,96785.0,96784.0,0.10450365]
["bitfinex","BTCUSD",1738975156279,0.08840975,96785.0,96784.0,0.10450365]
["bitfinex","BTCUSD",1738975156482,0.08840975,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975156483,0.08092428,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975156655,0.08840975,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975157083,0.09040975,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975157289,0.08840975,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975157655,0.08192428,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975157839,0.08838481,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975157986,0.09586852,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975158424,0.09486852,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975158821,0.09586852,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975159655,0.09586852,96785.0,96784.0,0.10350365]
["bitfinex","BTCUSD",1738975161036,0.09586852,96785.0,96784.0,0.25848765]
["bitfinex","BTCUSD",1738975161170,0.0977216,96785.0,96784.0,0.25848765]
["bitfinex","BTCUSD",1738975161371,0.0977216,96785.0,96784.0,0.10350365]
["bitfinex","BTCUSD",1738975161630,0.10520531,96785.0,96784.0,0.10350365]
["bitfinex","BTCUSD",1738975162167,0.10520531,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975162609,0.10520531,96785.0,96784.0,0.10350365]
["bitfinex","BTCUSD",1738975163001,0.10520531,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975163251,0.10520531,96785.0,96784.0,0.10450365]
["bitfinex","BTCUSD",1738975163681,0.10620531,96785.0,96784.0,0.10450365]
["bitfinex","BTCUSD",1738975163875,0.10620531,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975164156,0.10720531,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975164616,0.10720531,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975164827,0.02650531,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975164999,0.0190216,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975165976,0.00868481,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975166380,0.00668481,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975166590,0.00668481,96785.0,96784.0,0.25848765]
["bitfinex","BTCUSD",1738975166963,0.00668481,96785.0,96784.0,0.26148765]
["bitfinex","BTCUSD",1738975169350,0.00668481,96785.0,96784.0,0.29356865]
["bitfinex","BTCUSD",1738975170107,0.01702098,96785.0,96784.0,0.29356865]
["bitfinex","BTCUSD",1738975171370,0.01702098,96785.0,96784.0,0.31656865]
["bitfinex","BTCUSD",1738975173651,0.00022428,96785.0,96784.0,0.31656865]
["bitfinex","BTCUSD",1738975174461,0.00022428,96785.0,96784.0,0.64346865]
["bitfinex","BTCUSD",1738975179521,0.00022428,96785.0,96784.0,0.79346865]
["bitfinex","BTCUSD",1738975179993,0.00022428,96785.0,96784.0,0.79046865]
["bitfinex","BTCUSD",1738975180438,0.00022428,96785.0,96784.0,0.78946865]
["bitfinex","BTCUSD",1738975181015,0.00022428,96785.0,96784.0,0.79346865]
["bitfinex","BTCUSD",1738975181569,0.00022428,96785.0,96784.0,0.80246865]
["bitfinex","BTCUSD",1738975181902,0.00022428,96785.0,96784.0,0.79846865]
["bitfinex","BTCUSD",1738975182318,0.00022428,96785.0,96784.0,0.80746865]
["bitfinex","BTCUSD",1738975182733,0.00022428,96785.0,96784.0,0.79846865]
["bitfinex","BTCUSD",1738975183126,0.00022428,96785.0,96784.0,0.80346865]
["bitfinex","BTCUSD",1738975183318,0.00022428,96785.0,96784.0,1.31416865]
["bitfinex","BTCUSD",1738975197172,0.00022428,96785.0,96784.0,1.14116865]
["bitfinex","BTCUSD",1738975197374,0.08322428,96785.0,96784.0,1.14116865]
["bitfinex","BTCUSD",1738975198155,0.00022428,96785.0,96784.0,1.13216865]
["bitfinex","BTCUSD",1738975198711,0.00022428,96785.0,96784.0,1.13516865]
["bitfinex","BTCUSD",1738975198997,0.00022428,96785.0,96784.0,1.13616865]
["bitfinex","BTCUSD",1738975199406,0.00022428,96785.0,96784.0,1.13516865]
["bitfinex","BTCUSD",1738975199668,0.00022428,96785.0,96784.0,1.13716865]
["bitfinex","BTCUSD",1738975199822,0.00022428,96785.0,96784.0,1.12916865]
["bitfinex","BTCUSD",1738975200029,0.00022428,96785.0,96784.0,1.12716865]
["bitfinex","BTCUSD",1738975200231,0.00022428,96785.0,96784.0,1.13216865]
["bitfinex","BTCUSD",1738975200646,0.05012428,96785.0,96784.0,1.13216865]
["bitfinex","BTCUSD",1738975200842,0.05012428,96785.0,96784.0,1.12916865]
["bitfinex","BTCUSD",1738975201062,0.05012428,96785.0,96784.0,1.13416865]
["bitfinex","BTCUSD",1738975201257,0.05012428,96785.0,96784.0,0.14158465]
["bitfinex","BTCUSD",1738975201648,0.05705267,96785.0,96784.0,0.13458465]
["bitfinex","BTCUSD",1738975201848,0.05705267,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975202945,0.05705267,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975203148,0.05705267,96785.0,96784.0,0.003]
["bitfinex","BTCUSD",1738975203149,0.1540849,96785.0,96784.0,0.003]
["bitfinex","BTCUSD",1738975203350,0.3090669,96785.0,96784.0,0.003]
["bitfinex","BTCUSD",1738975203576,0.0827,96784.0,96776.0,0.3269]
["bitfinex","BTCUSD",1738975203942,0.08966223,96783.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1738975204151,0.154987,96782.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1738975204338,0.0827,96780.0,96776.0,0.3269]
["bitfinex","BTCUSD",1738975204701,0.0827,96778.0,96776.0,0.3289]
["bitfinex","BTCUSD",1738975205355,0.08964094,96777.0,96776.0,0.3289]
["bitfinex","BTCUSD",1738975206348,0.08964094,96777.0,96776.0,0.3309]
["bitfinex","BTCUSD",1738975206524,0.08964094,96777.0,96776.0,0.3289]
["bitfinex","BTCUSD",1738975206726,0.08964094,96777.0,96776.0,0.3329]
["bitfinex","BTCUSD",1738975207219,0.08964094,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1738975207398,0.08964094,96777.0,96776.0,0.002]
["bitfinex","BTCUSD",1738975207718,0.08964094,96777.0,96776.0,0.162997]
["bitfinex","BTCUSD",1738975207934,0.08964094,96777.0,96776.0,0.26750065]
["bitfinex","BTCUSD",1738975208155,0.0827,96777.0,96776.0,0.25950065]
["bitfinex","BTCUSD",1738975208354,0.0827,96777.0,96776.0,0.25750065]
["bitfinex","BTCUSD",1738975209411,0.0827,96777.0,96776.0,0.25950065]
["bitfinex","BTCUSD",1738975209869,0.0827,96777.0,96776.0,0.25750065]
["bitfinex","BTCUSD",1738975210191,0.0827,96777.0,96776.0,0.25950065]
["bitfinex","BTCUSD",1738975211299,0.0469,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738975211521,0.079,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738975211729,0.00022428,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738975211915,0.00022428,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975212039,0.00715088,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975212271,0.00022428,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975212875,0.00022428,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975213310,0.0071618,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975213573,0.00022428,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975213971,0.0071618,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975214133,0.00022428,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975214334,0.00815916,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975214537,0.00122428,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975214738,0.0081618,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975214940,0.00122428,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975215514,0.00815916,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975215714,0.0081618,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738975216174,0.0081618,96785.0,96776.0,0.206661]
["bitfinex","BTCUSD",1738975216175,0.0081618,96785.0,96772.0,0.20667]
["bitfinex","BTCUSD",1738975216522,0.079,96779.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738975216898,0.00693155,96778.0,96775.0,0.25750165]
["bitfinex","BTCUSD",1738975217349,0.00693155,96778.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738975217530,0.00693155,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738975217712,0.079,96779.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1738975218468,0.079,96776.0,96768.0,0.09414423]
["bitfinex","BTCUSD",1738975218700,0.079,96776.0,96760.0,0.09414423]
["bitfinex","BTCUSD",1738975218701,0.234009,96768.0,96766.0,0.09425103]
["bitfinex","BTCUSD",1738975219240,0.24092967,96768.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738975219653,0.24739235,96768.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738975220358,0.30829969,96768.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1738975220554,0.30829969,96768.0,96767.0,0.0031068]
["bitfinex","BTCUSD",1738975221006,0.30829969,96768.0,96767.0,0.0041068]
["bitfinex","BTCUSD",1738975221212,0.24739235,96768.0,96767.0,0.0041068]
["bitfinex","BTCUSD",1738975222685,0.24739235,96768.0,96767.0,0.0011068]
["bitfinex","BTCUSD",1738975223695,0.24739235,96768.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738975224448,0.24839235,96768.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738975226247,0.09338335,96768.0,96767.0,0.0001068]
["bitfinex","BTCUSD",1738975226675,0.01438335,96768.0,96767.0,0.10261045]
["bitfinex","BTCUSD",1738975227055,0.00746268,96768.0,96767.0,0.10261045]
["bitfinex","BTCUSD",1738975227465,0.001,96768.0,96767.0,0.10261045]
["bitfinex","BTCUSD",1738975228343,0.001,96768.0,96767.0,0.25762145]
["bitfinex","BTCUSD",1738975228743,0.001,96768.0,96767.0,0.28062145]
["bitfinex","BTCUSD",1738975229613,0.001,96768.0,96767.0,0.74240005]
["bitfinex","BTCUSD",1738975229809,0.001,96768.0,96767.0,0.89240005]
["bitfinex","BTCUSD",1738975230150,0.001,96768.0,96767.0,0.92439109]
["bitfinex","BTCUSD",1738975230281,0.00646268,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738975230487,0.00646268,96784.0,96783.0,0.25748865]
["bitfinex","BTCUSD",1738975231695,0.00022428,96785.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1738975231901,0.00022428,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738975232076,0.00022428,96785.0,96784.0,0.28048765]
["bitfinex","BTCUSD",1738975233363,0.00022428,96785.0,96784.0,0.31247775]
["bitfinex","BTCUSD",1738975234103,0.00022428,96785.0,96784.0,0.31747775]
["bitfinex","BTCUSD",1738975234648,0.00022428,96785.0,96784.0,0.65458003]
["bitfinex","BTCUSD",1738975235378,0.00022428,96785.0,96784.0,0.80458003]
["bitfinex","BTCUSD",1738975235559,0.00022428,96785.0,96784.0,0.88218003]
["bitfinex","BTCUSD",1738975235762,0.00022428,96785.0,96784.0,0.92938003]
["bitfinex","BTCUSD",1738975236284,0.00022428,96785.0,96784.0,0.93738003]
["bitfinex","BTCUSD",1738975238681,0.00022428,96785.0,96784.0,0.85978003]
["bitfinex","BTCUSD",1738975238894,0.00022428,96785.0,96784.0,0.81258003]
["bitfinex","BTCUSD",1738975239458,0.00022428,96785.0,96784.0,0.78058993]
["bitfinex","BTCUSD",1738975247407,0.079267,96811.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738975247559,0.07972087,96811.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738975247762,0.00991725,96810.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738975248552,0.07972087,96811.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738975248949,0.00991597,96810.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738975249361,0.08072087,96811.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738975250557,0.07962923,96811.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738975250765,0.07962923,96811.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738975250959,0.00991725,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975251191,0.08062923,96811.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975251799,0.00022428,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975251972,0.01014153,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975252206,0.00022428,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975252403,0.01014153,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975252580,0.01114153,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975253908,0.00122428,96810.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1738975254703,0.00122428,96810.0,96809.0,0.25744765]
["bitfinex","BTCUSD",1738975255500,0.00122428,96810.0,96809.0,0.28044765]
["bitfinex","BTCUSD",1738975255720,0.00022428,96810.0,96809.0,0.28044765]
["bitfinex","BTCUSD",1738975256130,0.00122428,96810.0,96809.0,0.28244765]
["bitfinex","BTCUSD",1738975256762,0.00122428,96810.0,96809.0,0.28544765]
["bitfinex","BTCUSD",1738975256968,0.00122428,96810.0,96809.0,0.30606389]
["bitfinex","BTCUSD",1738975257412,0.00022428,96810.0,96809.0,0.30106389]
["bitfinex","BTCUSD",1738975257831,0.00022428,96810.0,96809.0,0.30906389]
["bitfinex","BTCUSD",1738975258305,0.00022428,96810.0,96809.0,0.30306389]
["bitfinex","BTCUSD",1738975258711,0.00022428,96810.0,96809.0,0.31106389]
["bitfinex","BTCUSD",1738975259132,0.00022428,96810.0,96809.0,0.30906389]
["bitfinex","BTCUSD",1738975259489,0.00022428,96810.0,96809.0,0.31406389]
["bitfinex","BTCUSD",1738975259747,0.00022428,96810.0,96809.0,0.34598822]
["bitfinex","BTCUSD",1738975260708,0.00022428,96810.0,96809.0,0.67288822]
["bitfinex","BTCUSD",1738975266557,0.00022428,96810.0,96809.0,0.82288822]
["bitfinex","BTCUSD",1738975266755,0.00022428,96810.0,96809.0,0.87228822]
["bitfinex","BTCUSD",1738975267228,0.00022428,96810.0,96809.0,0.95318822]
["bitfinex","BTCUSD",1738975267410,0.0769,96847.0,96828.0,0.177913]
["bitfinex","BTCUSD",1738975267748,0.00056038,96829.0,96828.0,0.63924098]
["bitfinex","BTCUSD",1738975270398,0.00056038,96829.0,96828.0,0.64824098]
["bitfinex","BTCUSD",1738975270820,0.00056038,96829.0,96828.0,0.64224098]
["bitfinex","BTCUSD",1738975271225,0.00056038,96829.0,96828.0,0.64924098]
["bitfinex","BTCUSD",1738975271950,0.00056038,96829.0,96828.0,0.65950661]
["bitfinex","BTCUSD",1738975274174,0.00056038,96829.0,96828.0,0.64950661]
["bitfinex","BTCUSD",1738975274506,0.00056038,96829.0,96828.0,0.65750661]
["bitfinex","BTCUSD",1738975274683,0.00056038,96829.0,96828.0,0.66150661]
["bitfinex","BTCUSD",1738975275120,0.00056038,96829.0,96828.0,0.86010661]
["bitfinex","BTCUSD",1738975275699,0.00056038,96829.0,96828.0,0.85610661]
["bitfinex","BTCUSD",1738975276048,0.00056038,96829.0,96828.0,0.86210661]
["bitfinex","BTCUSD",1738975276205,0.00056038,96829.0,96828.0,0.85410661]
["bitfinex","BTCUSD",1738975276429,0.00056038,96829.0,96828.0,0.84810661]
["bitfinex","BTCUSD",1738975276754,0.00056038,96829.0,96828.0,0.86610661]
["bitfinex","BTCUSD",1738975277162,0.00056038,96829.0,96828.0,0.85710661]
["bitfinex","BTCUSD",1738975277695,0.00056038,96829.0,96828.0,0.86610661]
["bitfinex","BTCUSD",1738975277895,0.00056038,96829.0,96828.0,1.46890661]
["bitfinex","BTCUSD",1738975278097,0.00022428,96858.0,96839.0,0.409996]
["bitfinex","BTCUSD",1738975278271,0.00022428,96858.0,96839.0,0.54442398]
["bitfinex","BTCUSD",1738975278481,0.00022428,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738975278669,0.00022428,96858.0,96857.0,0.60727065]
["bitfinex","BTCUSD",1738975279671,0.00022428,96858.0,96857.0,0.61027065]
["bitfinex","BTCUSD",1738975279923,0.00022428,96858.0,96857.0,0.62525266]
["bitfinex","BTCUSD",1738975280652,0.00022428,96858.0,96857.0,0.63225266]
["bitfinex","BTCUSD",1738975281078,0.00013266,96858.0,96857.0,0.63225266]
["bitfinex","BTCUSD",1738975281310,0.00013266,96858.0,96857.0,0.62525266]
["bitfinex","BTCUSD",1738975281779,0.00013266,96858.0,96857.0,0.62225266]
["bitfinex","BTCUSD",1738975282175,0.00013266,96858.0,96857.0,0.62625266]
["bitfinex","BTCUSD",1738975282612,0.00013266,96858.0,96857.0,0.63425266]
["bitfinex","BTCUSD",1738975283218,0.00013266,96858.0,96857.0,0.64462644]
["bitfinex","BTCUSD",1738975284990,0.00013266,96858.0,96857.0,0.64062644]
["bitfinex","BTCUSD",1738975285243,0.00013266,96858.0,96857.0,0.64462644]
["bitfinex","BTCUSD",1738975285599,0.00013266,96858.0,96857.0,0.63262644]
["bitfinex","BTCUSD",1738975285798,0.00013266,96858.0,96857.0,0.63662644]
["bitfinex","BTCUSD",1738975286112,0.00013266,96858.0,96857.0,0.64462644]
["bitfinex","BTCUSD",1738975286477,0.00013266,96858.0,96857.0,0.63662644]
["bitfinex","BTCUSD",1738975286680,0.00013266,96858.0,96857.0,0.64462644]
["bitfinex","BTCUSD",1738975290008,0.08003266,96858.0,96857.0,0.62162644]
["bitfinex","BTCUSD",1738975291185,0.08003266,96858.0,96857.0,0.60962644]
["bitfinex","BTCUSD",1738975291783,0.00013266,96858.0,96857.0,0.63262644]
["bitfinex","BTCUSD",1738975292475,0.00013266,96858.0,96857.0,0.63562644]
["bitfinex","BTCUSD",1738975293275,0.00013266,96858.0,96857.0,0.64262644]
["bitfinex","BTCUSD",1738975294370,0.00013266,96858.0,96857.0,0.63262644]
["bitfinex","BTCUSD",1738975294736,0.00013266,96858.0,96857.0,0.63762644]
["bitfinex","BTCUSD",1738975295141,0.00013266,96858.0,96857.0,0.66952199]
["bitfinex","BTCUSD",1738975295469,0.00013266,96858.0,96857.0,0.63762644]
["bitfinex","BTCUSD",1738975295671,0.00013266,96858.0,96857.0,0.64662644]
["bitfinex","BTCUSD",1738975297794,0.0001068,96861.0,96860.0,0.177862]
["bitfinex","BTCUSD",1738975297968,0.00024285,96861.0,96860.0,0.28036565]
["bitfinex","BTCUSD",1738975298168,0.00024285,96861.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1738975298983,0.00024285,96861.0,96860.0,0.26536565]
["bitfinex","BTCUSD",1738975299393,0.00024285,96861.0,96860.0,0.29236565]
["bitfinex","BTCUSD",1738975299926,0.00024285,96861.0,96860.0,0.29934766]
["bitfinex","BTCUSD",1738975300126,0.00024285,96861.0,96860.0,0.30234766]
["bitfinex","BTCUSD",1738975300536,0.00024285,96861.0,96860.0,0.29534766]
["bitfinex","BTCUSD",1738975301580,0.00024285,96861.0,96860.0,0.29834766]
["bitfinex","BTCUSD",1738975302180,0.00024285,96861.0,96860.0,0.29534766]
["bitfinex","BTCUSD",1738975302584,0.00024285,96861.0,96860.0,0.33630051]
["bitfinex","BTCUSD",1738975302943,0.00024285,96861.0,96860.0,0.33030051]
["bitfinex","BTCUSD",1738975303372,0.00024285,96861.0,96860.0,0.30534766]
["bitfinex","BTCUSD",1738975303577,0.00024285,96861.0,96860.0,0.33730442]
["bitfinex","BTCUSD",1738975303979,0.00024285,96861.0,96860.0,0.29834766]
["bitfinex","BTCUSD",1738975304372,0.07536713,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738975304578,0.07536713,96868.0,96867.0,0.25735465]
["bitfinex","BTCUSD",1738975305189,0.07536713,96868.0,96867.0,0.27233666]
["bitfinex","BTCUSD",1738975305974,0.07536713,96868.0,96867.0,0.01498201]
["bitfinex","BTCUSD",1738975306173,0.29043284,96868.0,96867.0,0.01498201]
["bitfinex","BTCUSD",1738975306762,0.29043284,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1738975306763,0.44043284,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1738975307135,0.44999864,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1738975307689,0.154862,96860.0,96859.0,0.00586734]
["bitfinex","BTCUSD",1738975307892,0.234362,96860.0,96859.0,0.00586734]
["bitfinex","BTCUSD",1738975308092,0.08904706,96860.0,96859.0,0.00586734]
["bitfinex","BTCUSD",1738975310316,0.0795,96860.0,96859.0,0.00586734]
["bitfinex","BTCUSD",1738975310518,0.08906248,96860.0,96859.0,0.00586734]
["bitfinex","BTCUSD",1738975313713,0.00956248,96860.0,96859.0,0.10837099]
["bitfinex","BTCUSD",1738975313940,0.0001067,96868.0,96860.0,0.206483]
["bitfinex","BTCUSD",1738975314152,0.0001067,96868.0,96862.0,0.206479]
["bitfinex","BTCUSD",1738975314300,0.0001067,96868.0,96866.0,0.154853]
["bitfinex","BTCUSD",1738975314684,0.0001067,96868.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738975314803,0.0001067,96868.0,96867.0,0.25735465]
["bitfinex","BTCUSD",1738975316264,0.0001067,96868.0,96867.0,0.25835465]
["bitfinex","BTCUSD",1738975317858,0.0001067,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1738975321164,0.0001067,96868.0,96867.0,0.10372772]
["bitfinex","BTCUSD",1738975321338,0.0001067,96868.0,96867.0,0.00122407]
["bitfinex","BTCUSD",1738975321535,0.00966399,96868.0,96867.0,0.00122407]
["bitfinex","BTCUSD",1738975321739,0.0001067,96868.0,96867.0,0.00122407]
["bitfinex","BTCUSD",1738975322488,0.00966399,96868.0,96867.0,0.00122407]
["bitfinex","BTCUSD",1738975323404,0.00966399,96868.0,96867.0,0.25857872]
["bitfinex","BTCUSD",1738975323945,0.0001067,96868.0,96867.0,0.25857872]
["bitfinex","BTCUSD",1738975327298,0.075,96878.0,96869.0,0.16040764]
["bitfinex","BTCUSD",1738975327505,0.075,96878.0,96869.0,0.26291129]
["bitfinex","BTCUSD",1738975328349,0.076,96878.0,96871.0,0.20646]
["bitfinex","BTCUSD",1738975328645,0.076,96878.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738975329050,0.075,96878.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738975329603,0.075,96878.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738975329808,0.075,96878.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738975331430,0.00973579,96877.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738975331650,0.075,96878.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738975331828,0.075,96878.0,96876.0,0.01503168]
["bitfinex","BTCUSD",1738975332029,0.00973579,96877.0,96876.0,0.01503168]
["bitfinex","BTCUSD",1738975333992,0.0751067,96878.0,96876.0,0.01503168]
["bitfinex","BTCUSD",1738975335715,0.0001067,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738975336740,0.0001067,96878.0,96877.0,0.16986668]
["bitfinex","BTCUSD",1738975338022,0.0001067,96878.0,96877.0,0.27237033]
["bitfinex","BTCUSD",1738975340757,0.0785,96885.0,96879.0,0.00545394]
["bitfinex","BTCUSD",1738975340956,0.0785,96885.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738975341762,0.0785,96885.0,96881.0,0.16986068]
["bitfinex","BTCUSD",1738975342210,0.00122428,96882.0,96881.0,0.16986068]
["bitfinex","BTCUSD",1738975343075,0.00122428,96882.0,96881.0,0.01503168]
["bitfinex","BTCUSD",1738975343727,0.00122428,96882.0,96881.0,0.16986068]
["bitfinex","BTCUSD",1738975354693,0.12807034,96891.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738975354894,0.08263603,96891.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738975355094,0.08263603,96891.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738975355095,0.00849217,96890.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738975355300,0.08263603,96891.0,96885.0,0.20643]
["bitfinex","BTCUSD",1738975355499,0.08263603,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738975355891,0.08263603,96891.0,96886.0,0.206427]
["bitfinex","BTCUSD",1738975356097,0.08263603,96891.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738975356669,0.08263603,96891.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738975356820,0.08263603,96891.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738975357621,0.00848708,96890.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738975357818,0.00848708,96890.0,96884.0,0.30893365]
["bitfinex","BTCUSD",1738975358047,0.00848708,96890.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738975358453,0.00848708,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738975359071,0.00848708,96890.0,96886.0,0.154819]
["bitfinex","BTCUSD",1738975359267,0.00848708,96890.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738975359474,0.00848708,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738975359676,0.08263603,96891.0,96884.0,0.25732765]
["bitfinex","BTCUSD",1738975359886,0.00848332,96889.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738975360112,0.0084846,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738975360440,0.08263603,96891.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738975360791,0.00848717,96890.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738975360990,0.00839557,96890.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738975362691,0.00839557,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738975362893,0.00839557,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738975364846,0.00839557,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738975365052,0.00839557,96890.0,96886.0,0.206427]
["bitfinex","BTCUSD",1738975365253,0.00839557,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738975365398,0.00013603,96891.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738975365626,0.00013603,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738975366188,0.00013603,96891.0,96890.0,0.25731765]
["bitfinex","BTCUSD",1738975366744,0.00013603,96891.0,96890.0,0.22311412]
["bitfinex","BTCUSD",1738975366961,0.00013603,96891.0,96890.0,0.09970365]
["bitfinex","BTCUSD",1738975367515,0.00013603,96891.0,96890.0,0.26956438]
["bitfinex","BTCUSD",1738975368055,0.00013603,96891.0,96890.0,0.27156438]
["bitfinex","BTCUSD",1738975368440,0.00485431,96902.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738975368639,0.00485431,96902.0,96896.0,0.25730765]
["bitfinex","BTCUSD",1738975369061,0.00763204,96901.0,96896.0,0.25730765]
["bitfinex","BTCUSD",1738975369275,0.00763204,96901.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738975372609,0.00763204,96901.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738975375544,0.00485431,96902.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738975375688,0.00706223,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738975375899,0.00485431,96902.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738975376097,0.00706351,96901.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738975378762,0.00706351,96901.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738975379647,0.00706351,96901.0,96899.0,0.154799]
["bitfinex","BTCUSD",1738975379852,0.00706351,96901.0,96898.0,0.206401]
["bitfinex","BTCUSD",1738975380079,0.00485431,96902.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738975380694,0.00703239,96901.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738975380868,0.00713899,96901.0,96898.0,0.1548]
["bitfinex","BTCUSD",1738975381083,0.0001066,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738975381326,0.0001066,96901.0,96900.0,0.25730165]
["bitfinex","BTCUSD",1738975383050,0.0001066,96901.0,96900.0,0.28030165]
["bitfinex","BTCUSD",1738975384745,0.0001066,96901.0,96900.0,0.28130165]
["bitfinex","BTCUSD",1738975384941,0.0001066,96901.0,96900.0,0.29633787]
["bitfinex","BTCUSD",1738975385547,0.0001066,96901.0,96900.0,0.30133787]
["bitfinex","BTCUSD",1738975386398,0.0001066,96901.0,96900.0,0.28630165]
["bitfinex","BTCUSD",1738975387021,0.0001066,96901.0,96900.0,0.28030165]
["bitfinex","BTCUSD",1738975387216,0.0001066,96901.0,96900.0,0.28530165]
["bitfinex","BTCUSD",1738975387420,0.0001066,96901.0,96900.0,0.28630165]
["bitfinex","BTCUSD",1738975389914,0.0001066,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1738975390113,0.0755066,96901.0,96900.0,0.0210345]
["bitfinex","BTCUSD",1738975390433,0.13240603,96901.0,96900.0,0.0210345]
["bitfinex","BTCUSD",1738975390783,0.13240603,96901.0,96900.0,0.0200345]
["bitfinex","BTCUSD",1738975390995,0.13240603,96901.0,96900.0,0.0210345]
["bitfinex","BTCUSD",1738975391629,0.13240603,96901.0,96900.0,0.0160345]
["bitfinex","BTCUSD",1738975392053,0.13240603,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1738975392254,0.13240603,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1738975392483,0.206398,96900.0,96891.0,0.094004]
["bitfinex","BTCUSD",1738975392620,0.05972503,96899.0,96891.0,0.248817]
["bitfinex","BTCUSD",1738975392815,0.154802,96898.0,96891.0,0.094004]
["bitfinex","BTCUSD",1738975393020,0.16177166,96898.0,96891.0,0.094004]
["bitfinex","BTCUSD",1738975393687,0.00696966,96898.0,96892.0,0.28031365]
["bitfinex","BTCUSD",1738975393996,0.0755066,96901.0,96892.0,0.12550365]
["bitfinex","BTCUSD",1738975394198,0.00696837,96897.0,96892.0,0.12550365]
["bitfinex","BTCUSD",1738975394402,0.154798,96900.0,96891.0,0.095004]
["bitfinex","BTCUSD",1738975394579,0.00696709,96896.0,96891.0,0.095004]
["bitfinex","BTCUSD",1738975394781,0.0755066,96901.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738975395012,0.00696581,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738975395215,0.0755066,96901.0,96894.0,0.25731165]
["bitfinex","BTCUSD",1738975395388,0.0001066,96901.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738975395591,0.0001066,96901.0,96898.0,0.023]
["bitfinex","BTCUSD",1738975395845,0.0001066,96901.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738975396270,0.1549036,96901.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738975397605,0.00697606,96900.0,96899.0,0.12550365]
["bitfinex","BTCUSD",1738975398381,0.00697606,96900.0,96899.0,0.12650365]
["bitfinex","BTCUSD",1738975398720,0.00697606,96900.0,96899.0,0.12550365]
["bitfinex","BTCUSD",1738975399261,0.00697606,96900.0,96899.0,0.12650365]
["bitfinex","BTCUSD",1738975399870,0.00697606,96900.0,96899.0,0.12550365]
["bitfinex","BTCUSD",1738975400023,0.00697606,96900.0,96899.0,0.12650365]
["bitfinex","BTCUSD",1738975401158,0.00697606,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1738975402173,0.1548,96899.0,96892.0,0.023]
["bitfinex","BTCUSD",1738975402381,0.00697606,96900.0,96894.0,0.023]
["bitfinex","BTCUSD",1738975402608,0.154798,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1738975402905,0.0001066,96901.0,96894.0,0.023]
["bitfinex","BTCUSD",1738975403057,0.154803,96897.0,96894.0,0.023]
["bitfinex","BTCUSD",1738975403864,0.154805,96896.0,96894.0,0.023]
["bitfinex","BTCUSD",1738975404783,0.2064,96899.0,96894.0,0.023]
["bitfinex","BTCUSD",1738975405029,0.154802,96898.0,96894.0,0.024]
["bitfinex","BTCUSD",1738975405430,0.154802,96898.0,96894.0,0.023]
["bitfinex","BTCUSD",1738975405829,0.00713988,96897.0,96894.0,0.02322428]
["bitfinex","BTCUSD",1738975406553,0.00713988,96897.0,96894.0,0.02622428]
["bitfinex","BTCUSD",1738975406852,0.00713988,96897.0,96894.0,0.02322428]
["bitfinex","BTCUSD",1738975407262,0.154806,96896.0,96894.0,0.02322428]
["bitfinex","BTCUSD",1738975407497,0.154806,96895.0,96894.0,0.02322428]
["bitfinex","BTCUSD",1738975407649,0.16194331,96895.0,96894.0,0.02322428]
["bitfinex","BTCUSD",1738975408047,0.16194331,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975408245,0.24444331,96895.0,96894.0,0.00322428]
["bitfinex","BTCUSD",1738975408620,0.24444331,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975409024,0.24444331,96895.0,96894.0,0.00422428]
["bitfinex","BTCUSD",1738975409266,0.28669521,96895.0,96894.0,0.00422428]
["bitfinex","BTCUSD",1738975412449,0.13188921,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975412650,0.08963731,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975414029,0.08963731,96895.0,96894.0,0.00422428]
["bitfinex","BTCUSD",1738975414434,0.00713731,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975414640,0.206399,96900.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975414849,0.00713731,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975415148,0.0001066,96901.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975415298,0.00713731,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975415495,0.154805,96896.0,96894.0,0.02322428]
["bitfinex","BTCUSD",1738975415715,0.00713731,96895.0,96894.0,0.02422428]
["bitfinex","BTCUSD",1738975417289,0.00713731,96895.0,96894.0,0.02322428]
["bitfinex","BTCUSD",1738975417450,0.00713731,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975420822,0.07333819,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975421729,0.00713731,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975422129,0.16194331,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975422275,0.154806,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975422480,0.1619446,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975424089,0.0071386,96895.0,96894.0,0.02722428]
["bitfinex","BTCUSD",1738975424482,0.154802,96898.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975424724,0.01181451,96897.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975425238,0.01181451,96897.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975425962,0.154801,96899.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975426244,0.00714116,96898.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975426481,0.16194316,96898.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975426687,0.16551885,96898.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975426887,0.01071685,96898.0,96896.0,0.023]
["bitfinex","BTCUSD",1738975427247,0.154801,96899.0,96896.0,0.023]
["bitfinex","BTCUSD",1738975427487,0.01071962,96897.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975427675,0.154801,96899.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975427880,0.01071748,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975428087,0.154801,96899.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975428282,0.01071748,96896.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975428442,0.154801,96899.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975428644,0.01071535,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975428866,0.154801,96899.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975429071,0.01071535,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975429309,0.154802,96898.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975429812,0.01071962,96897.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975430204,0.01071962,96897.0,96895.0,0.003]
["bitfinex","BTCUSD",1738975430538,0.01071962,96897.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975430811,0.01071962,96897.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975431154,0.16552262,96897.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975431372,0.16552262,96897.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975431839,0.154805,96896.0,96895.0,0.003]
["bitfinex","BTCUSD",1738975432040,0.16552248,96896.0,96895.0,0.003]
["bitfinex","BTCUSD",1738975432962,0.16552248,96896.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975433492,0.16552248,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975433712,0.16552248,96896.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975434245,0.16552248,96896.0,96895.0,0.003]
["bitfinex","BTCUSD",1738975434451,0.16552248,96896.0,96895.0,0.10550365]
["bitfinex","BTCUSD",1738975434452,0.01071748,96896.0,96895.0,0.10550365]
["bitfinex","BTCUSD",1738975434623,0.154798,96900.0,96896.0,0.023]
["bitfinex","BTCUSD",1738975434767,0.0001066,96901.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975434768,0.0001066,96901.0,96898.0,0.023]
["bitfinex","BTCUSD",1738975434973,0.0001066,96901.0,96900.0,0.023]
["bitfinex","BTCUSD",1738975435383,0.1549036,96901.0,96900.0,0.023]
["bitfinex","BTCUSD",1738975435586,0.1549036,96901.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738975435587,0.2065026,96901.0,96894.0,0.00322428]
["bitfinex","BTCUSD",1738975435788,0.154805,96896.0,96894.0,0.10572793]
["bitfinex","BTCUSD",1738975436059,0.154805,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975436851,0.206402,96898.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975437190,0.154803,96897.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975438314,0.01071975,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975438443,0.01071975,96896.0,96895.0,0.026]
["bitfinex","BTCUSD",1738975439055,0.01071975,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1738975440465,0.01071975,96896.0,96895.0,0.026]
["bitfinex","BTCUSD",1738975440868,0.154805,96896.0,96895.0,0.026]
["bitfinex","BTCUSD",1738975441116,0.154805,96896.0,96895.0,0.003]
["bitfinex","BTCUSD",1738975441117,0.34979265,96896.0,96895.0,0.003]
["bitfinex","BTCUSD",1738975441910,0.35994106,96896.0,96895.0,0.003]
["bitfinex","BTCUSD",1738975442111,0.291806,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975442483,0.66370144,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975442669,0.76620509,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975442864,0.76120509,96895.0,96894.0,0.00022428]
["bitfinex","BTCUSD",1738975443106,1.09130509,96895.0,96894.0,2.8e-07]
["bitfinex","BTCUSD",1738975443377,0.560513,96891.0,96878.0,0.00022407]
["bitfinex","BTCUSD",1738975443580,0.206414,96893.0,96878.0,0.00022407]
["bitfinex","BTCUSD",1738975443581,0.291832,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975443887,0.48628898,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975444638,0.47628898,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975444846,0.39494898,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975445271,0.39106552,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975445880,0.30120187,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975448910,0.41414088,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975449118,0.42414088,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975449314,0.52664453,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975450558,0.52264453,96879.0,96878.0,0.0003601]
["bitfinex","BTCUSD",1738975451073,0.53164453,96879.0,96878.0,0.0013601]
["bitfinex","BTCUSD",1738975451464,0.53664453,96879.0,96878.0,0.0023601]
["bitfinex","BTCUSD",1738975451835,1.05275453,96879.0,96878.0,0.0023601]
["bitfinex","BTCUSD",1738975452034,1.05275453,96879.0,96878.0,0.0013601]
["bitfinex","BTCUSD",1738975452035,1.20775453,96879.0,96878.0,0.0013601]
["bitfinex","BTCUSD",1738975452218,1.21275453,96879.0,96878.0,0.0023601]
["bitfinex","BTCUSD",1738975452853,1.24021927,96879.0,96878.0,0.0023601]
["bitfinex","BTCUSD",1738975453447,0.451246,96870.0,96869.0,0.00022407]
["bitfinex","BTCUSD",1738975453658,1.09732439,96870.0,96869.0,7e-08]
["bitfinex","BTCUSD",1738975453882,1.10404156,96870.0,96869.0,7e-08]
["bitfinex","BTCUSD",1738975454080,0.314865,96858.0,96857.0,1e-08]
["bitfinex","BTCUSD",1738975454257,1.13546145,96858.0,96857.0,1e-08]
["bitfinex","BTCUSD",1738975454474,1.15218384,96858.0,96857.0,1e-08]
["bitfinex","BTCUSD",1738975454852,0.283105,96833.0,96804.0,0.0495]
["bitfinex","BTCUSD",1738975455074,0.40090976,96833.0,96832.0,0.08363072]
["bitfinex","BTCUSD",1738975455263,0.40090976,96833.0,96832.0,0.00013605]
["bitfinex","BTCUSD",1738975455465,0.48330774,96833.0,96832.0,0.00013605]
["bitfinex","BTCUSD",1738975455748,0.99941774,96833.0,96832.0,0.00013605]
["bitfinex","BTCUSD",1738975456192,0.99941774,96833.0,96832.0,0.00113605]
["bitfinex","BTCUSD",1738975456411,0.99941774,96833.0,96832.0,0.00313605]
["bitfinex","BTCUSD",1738975460402,1.00587717,96833.0,96832.0,0.00313605]
["bitfinex","BTCUSD",1738975460602,0.84843352,96833.0,96832.0,0.00313605]
["bitfinex","BTCUSD",1738975460846,0.85707352,96833.0,96832.0,0.00313605]
["bitfinex","BTCUSD",1738975462482,0.8674086,96833.0,96832.0,0.00313605]
["bitfinex","BTCUSD",1738975463043,0.8587686,96833.0,96832.0,0.00313605]
["bitfinex","BTCUSD",1738975463252,0.8674086,96833.0,96832.0,0.00336033]
["bitfinex","BTCUSD",1738975471828,1.0274086,96833.0,96832.0,0.00336033]
["bitfinex","BTCUSD",1738975472051,1.12991225,96833.0,96832.0,0.00336033]
["bitfinex","BTCUSD",1738975472227,1.13991225,96833.0,96832.0,0.00336033]
["bitfinex","BTCUSD",1738975472598,1.18911225,96833.0,96832.0,0.00336033]
["bitfinex","BTCUSD",1738975472989,1.18911225,96833.0,96832.0,0.00236033]
["bitfinex","BTCUSD",1738975473344,1.19811225,96833.0,96832.0,0.00136033]
["bitfinex","BTCUSD",1738975473646,1.20711225,96833.0,96832.0,0.00236033]
["bitfinex","BTCUSD",1738975473841,0.289556,96826.0,96810.0,0.023]
["bitfinex","BTCUSD",1738975474042,0.154941,96811.0,96810.0,0.023]
["bitfinex","BTCUSD",1738975474245,0.16164127,96811.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975475606,0.16464127,96811.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975476112,0.01679451,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975476451,0.02349979,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975476928,0.08316017,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975478300,0.08516017,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975478621,0.54160979,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975479215,0.54460979,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975485627,0.69955179,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975486800,0.54460979,96810.0,96809.0,0.00036017]
["bitfinex","BTCUSD",1738975486971,0.54460979,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975487680,0.54260979,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975488205,0.54160979,96810.0,96809.0,0.10483372]
["bitfinex","BTCUSD",1738975488400,0.53960979,96810.0,96809.0,0.10483372]
["bitfinex","BTCUSD",1738975488621,0.54260979,96810.0,96809.0,0.10483372]
["bitfinex","BTCUSD",1738975489113,0.54560979,96810.0,96809.0,0.10483372]
["bitfinex","BTCUSD",1738975489484,0.54964787,96810.0,96809.0,0.10483372]
["bitfinex","BTCUSD",1738975490416,0.64176446,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975491022,0.55064787,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975492942,0.54464787,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975493309,0.54564787,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975497646,0.54364787,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975497841,0.54564787,96810.0,96809.0,0.07276017]
["bitfinex","BTCUSD",1738975498048,0.54564787,96810.0,96809.0,0.07376017]
["bitfinex","BTCUSD",1738975498453,0.54364787,96810.0,96809.0,0.07376017]
["bitfinex","BTCUSD",1738975498626,0.54364787,96810.0,96809.0,0.17626382]
["bitfinex","BTCUSD",1738975498826,0.54364787,96810.0,96809.0,0.48120782]
["bitfinex","BTCUSD",1738975498827,0.54464787,96810.0,96809.0,0.48120782]
["bitfinex","BTCUSD",1738975499075,0.54464787,96810.0,96809.0,0.59046931]
["bitfinex","BTCUSD",1738975499492,0.54464787,96810.0,96809.0,0.58946931]
["bitfinex","BTCUSD",1738975499656,0.52064787,96810.0,96809.0,0.58946931]
["bitfinex","BTCUSD",1738975499856,0.52608711,96810.0,96809.0,0.59146931]
["bitfinex","BTCUSD",1738975500156,0.52608711,96810.0,96809.0,0.61190055]
["bitfinex","BTCUSD",1738975500381,0.52608711,96810.0,96809.0,0.60990055]
["bitfinex","BTCUSD",1738975500542,0.52708711,96810.0,96809.0,0.61690055]
["bitfinex","BTCUSD",1738975500742,0.52608711,96810.0,96809.0,0.61690055]
["bitfinex","BTCUSD",1738975500984,0.52608711,96810.0,96809.0,0.61790055]
["bitfinex","BTCUSD",1738975501139,0.52208711,96810.0,96809.0,1.45550055]
["bitfinex","BTCUSD",1738975501341,0.28140471,96810.0,96809.0,1.43770055]
["bitfinex","BTCUSD",1738975501614,0.0001068,96832.0,96831.0,0.382109]
["bitfinex","BTCUSD",1738975501857,0.0001068,96832.0,96831.0,0.83451265]
["bitfinex","BTCUSD",1738975503706,0.0001068,96832.0,96831.0,0.85537785]
["bitfinex","BTCUSD",1738975503907,0.0011068,96832.0,96831.0,0.86437785]
["bitfinex","BTCUSD",1738975504263,0.0021068,96832.0,96831.0,0.86937785]
["bitfinex","BTCUSD",1738975504444,0.0011068,96832.0,96831.0,0.86437785]
["bitfinex","BTCUSD",1738975504851,0.0021068,96832.0,96831.0,0.87037785]
["bitfinex","BTCUSD",1738975505252,0.0021068,96832.0,96831.0,0.86006165]
["bitfinex","BTCUSD",1738975506850,0.0021068,96832.0,96831.0,0.75986165]
["bitfinex","BTCUSD",1738975507050,0.0021068,96832.0,96831.0,0.11750365]
["bitfinex","BTCUSD",1738975507202,0.0021068,96832.0,96831.0,0.14050365]
["bitfinex","BTCUSD",1738975507411,0.0101802,96832.0,96831.0,0.11750365]
["bitfinex","BTCUSD",1738975507605,0.0021068,96832.0,96831.0,0.11750365]
["bitfinex","BTCUSD",1738975508008,0.0577802,96832.0,96831.0,0.006]
["bitfinex","BTCUSD",1738975508209,0.154911,96830.0,96823.0,0.023]
["bitfinex","BTCUSD",1738975508391,0.0567802,96832.0,96822.0,0.14345032]
["bitfinex","BTCUSD",1738975508392,0.2116882,96832.0,96825.0,0.023]
["bitfinex","BTCUSD",1738975508754,0.0507068,96832.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1738975508885,0.00804747,96831.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1738975510518,0.00904747,96831.0,96826.0,0.25741865]
["bitfinex","BTCUSD",1738975511287,0.01104747,96831.0,96826.0,0.25741865]
["bitfinex","BTCUSD",1738975513191,0.01104747,96831.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1738975513599,0.01104747,96831.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738975513780,0.003,96831.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738975513978,0.00795765,96830.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738975514177,0.00795765,96830.0,96829.0,0.023]
["bitfinex","BTCUSD",1738975514415,0.00795765,96830.0,96829.0,0.12550365]
["bitfinex","BTCUSD",1738975515171,0.00795765,96830.0,96829.0,0.27653627]
["bitfinex","BTCUSD",1738975515422,0.00995765,96830.0,96829.0,0.27550365]
["bitfinex","BTCUSD",1738975515833,0.00995765,96830.0,96829.0,0.43041565]
["bitfinex","BTCUSD",1738975516385,0.00995765,96830.0,96829.0,0.75731565]
["bitfinex","BTCUSD",1738975516798,0.00895765,96830.0,96829.0,0.76431565]
["bitfinex","BTCUSD",1738975517000,0.00895765,96830.0,96829.0,0.76531565]
["bitfinex","BTCUSD",1738975517584,0.00995765,96830.0,96829.0,0.77031565]
["bitfinex","BTCUSD",1738975518760,0.00995765,96830.0,96829.0,0.78039878]
["bitfinex","BTCUSD",1738975519941,0.00995765,96830.0,96829.0,0.77031565]
["bitfinex","BTCUSD",1738975520145,0.00995765,96830.0,96829.0,0.61540365]
["bitfinex","BTCUSD",1738975520529,0.21346765,96830.0,96829.0,0.44240365]
["bitfinex","BTCUSD",1738975520688,0.22138252,96830.0,96829.0,0.44240365]
["bitfinex","BTCUSD",1738975521333,0.22048942,96830.0,96829.0,0.43640365]
["bitfinex","BTCUSD",1738975521595,0.22048942,96830.0,96829.0,0.42940365]
["bitfinex","BTCUSD",1738975521793,0.21948942,96830.0,96829.0,0.42940365]
["bitfinex","BTCUSD",1738975521997,0.22048942,96830.0,96829.0,0.43640365]
["bitfinex","BTCUSD",1738975522197,0.22148942,96830.0,96829.0,0.11450365]
["bitfinex","BTCUSD",1738975523074,0.23828017,96830.0,96829.0,0.10750365]
["bitfinex","BTCUSD",1738975523321,0.23728017,96830.0,96829.0,0.10750365]
["bitfinex","BTCUSD",1738975523559,0.23928017,96830.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1738975523797,0.206551,96829.0,96820.0,0.14345032]
["bitfinex","BTCUSD",1738975524036,0.154914,96828.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1738975524240,0.00760872,96828.0,96822.0,0.023]
["bitfinex","BTCUSD",1738975524470,0.00760872,96828.0,96824.0,0.023]
["bitfinex","BTCUSD",1738975524672,0.00760872,96828.0,96826.0,0.023]
["bitfinex","BTCUSD",1738975524800,0.00760872,96828.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738975525476,0.00760872,96828.0,96827.0,0.12550365]
["bitfinex","BTCUSD",1738975525821,0.00960872,96828.0,96827.0,0.12550365]
["bitfinex","BTCUSD",1738975526377,0.00760872,96828.0,96827.0,0.12550365]
["bitfinex","BTCUSD",1738975526574,0.01260872,96828.0,96827.0,0.12550365]
["bitfinex","BTCUSD",1738975527057,0.00960872,96828.0,96827.0,0.12550365]
["bitfinex","BTCUSD",1738975527250,0.01260872,96828.0,96827.0,0.12550365]
["bitfinex","BTCUSD",1738975528130,0.01060872,96828.0,96827.0,0.12550365]
["bitfinex","BTCUSD",1738975528294,0.154923,96822.0,96820.0,0.14345032]
["bitfinex","BTCUSD",1738975528478,0.154923,96822.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975528479,0.00759803,96821.0,96812.0,0.14345032]
["bitfinex","BTCUSD",1738975528687,0.154934,96816.0,96814.0,0.023]
["bitfinex","BTCUSD",1738975528918,0.154937,96814.0,96812.0,0.14345032]
["bitfinex","BTCUSD",1738975529156,0.154937,96814.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975529157,0.00754042,96813.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975529802,0.00354234,96813.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975530005,0.154931,96817.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975530212,0.206563,96823.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975530421,0.1612231,96816.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975530641,0.0788,96828.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975530642,0.206571,96819.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975530838,0.206579,96815.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975531041,0.154934,96815.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975531246,0.16122183,96814.0,96811.0,0.024]
["bitfinex","BTCUSD",1738975531419,0.00628583,96814.0,96811.0,0.001]
["bitfinex","BTCUSD",1738975531630,0.154938,96813.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975531834,0.154932,96817.0,96810.0,0.02322449]
["bitfinex","BTCUSD",1738975532067,0.00628155,96812.0,96810.0,0.02322449]
["bitfinex","BTCUSD",1738975532268,0.00628155,96812.0,96810.0,0.02822449]
["bitfinex","BTCUSD",1738975532635,0.00627941,96811.0,96810.0,0.02822449]
["bitfinex","BTCUSD",1738975532837,0.00627941,96811.0,96810.0,0.12572814]
["bitfinex","BTCUSD",1738975533077,0.16122155,96812.0,96811.0,0.023]
["bitfinex","BTCUSD",1738975533274,0.05208155,96812.0,96810.0,0.00322449]
["bitfinex","BTCUSD",1738975533481,0.154941,96811.0,96810.0,0.00622449]
["bitfinex","BTCUSD",1738975533823,0.16118693,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975534126,0.16118693,96811.0,96810.0,0.01022449]
["bitfinex","BTCUSD",1738975534336,0.16118693,96811.0,96810.0,0.00622449]
["bitfinex","BTCUSD",1738975534518,0.29455477,96811.0,96810.0,0.00622449]
["bitfinex","BTCUSD",1738975534672,0.29755477,96811.0,96810.0,0.00622449]
["bitfinex","BTCUSD",1738975535076,0.29755477,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975535459,0.30055477,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975535861,0.29455477,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975536323,0.25108693,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975537087,0.24208693,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975537292,0.24208693,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975537489,0.29388693,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975537870,0.29388693,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975538043,0.39189904,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975539000,0.49940269,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975539245,0.48840269,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975539966,0.49240269,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975540367,0.48340269,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975540593,0.48840269,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975540796,0.49440269,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975541786,0.29388693,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975542201,0.29688693,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975542627,0.30588693,96811.0,96810.0,0.00222449]
["bitfinex","BTCUSD",1738975542850,0.29688693,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975543062,0.30588693,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975543258,0.41009904,96811.0,96810.0,0.00222449]
["bitfinex","BTCUSD",1738975543756,0.41009904,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975543757,0.40109904,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975544381,0.40973904,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975545045,0.51224269,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975545273,0.67224269,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975545503,0.68224269,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975545703,0.67324269,96811.0,96810.0,0.00122449]
["bitfinex","BTCUSD",1738975546137,0.67324269,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975546337,0.66424269,96811.0,96810.0,0.00022449]
["bitfinex","BTCUSD",1738975546500,0.68224269,96811.0,96810.0,0.00222449]
["bitfinex","BTCUSD",1738975548955,1.00234269,96811.0,96810.0,0.00222449]
["bitfinex","BTCUSD",1738975551057,1.11104269,96811.0,96810.0,0.00222449]
["bitfinex","BTCUSD",1738975552339,1.62751269,96811.0,96810.0,0.00222449]
["bitfinex","BTCUSD",1738975553086,0.433642,96810.0,96809.0,6.6e-07]
["bitfinex","BTCUSD",1738975553306,0.557353,96803.0,96802.0,0.00022386]
["bitfinex","BTCUSD",1738975553507,1.18248704,96803.0,96802.0,0.00022386]
["bitfinex","BTCUSD",1738975554248,1.18248704,96803.0,96802.0,8.6e-07]
["bitfinex","BTCUSD",1738975554403,0.563055,96802.0,96793.0,0.00022386]
["bitfinex","BTCUSD",1738975554638,1.18202865,96802.0,96793.0,0.00022386]
["bitfinex","BTCUSD",1738975554837,1.18824697,96802.0,96793.0,0.00022386]
["bitfinex","BTCUSD",1738975555262,1.19872266,96802.0,96793.0,0.00022386]
["bitfinex","BTCUSD",1738975556306,1.20772266,96802.0,96793.0,0.00022386]
["bitfinex","BTCUSD",1738975556454,1.31022631,96802.0,96793.0,0.00022386]
["bitfinex","BTCUSD",1738975556654,1.31922631,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1738975556842,1.34021348,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1738975557867,1.66031348,96802.0,96801.0,8.6e-07]
["bitfinex","BTCUSD",1738975558272,0.433661,96798.0,96797.0,1.4e-07]
["bitfinex","BTCUSD",1738975558474,1.6046383,96798.0,96797.0,1.4e-07]
["bitfinex","BTCUSD",1738975558681,1.61079526,96798.0,96797.0,1.4e-07]
["bitfinex","BTCUSD",1738975560024,0.553082,96785.0,96767.0,0.08349467]
["bitfinex","BTCUSD",1738975560349,1.50215565,96785.0,96767.0,0.08349467]
["bitfinex","BTCUSD",1738975560558,1.61049828,96785.0,96767.0,0.08349467]
["bitfinex","BTCUSD",1738975560929,0.02,96782.0,96781.0,3.5e-07]
["bitfinex","BTCUSD",1738975561131,1.07336065,96782.0,96781.0,3.5e-07]
["bitfinex","BTCUSD",1738975561374,1.07921304,96782.0,96781.0,3.5e-07]
["bitfinex","BTCUSD",1738975561567,1.18171669,96782.0,96781.0,3.5e-07]
["bitfinex","BTCUSD",1738975561770,1.21022867,96782.0,96781.0,3.5e-07]
["bitfinex","BTCUSD",1738975562743,1.22971962,96782.0,96781.0,3.5e-07]
["bitfinex","BTCUSD",1738975563167,0.155027,96757.0,96756.0,0.08340308]
["bitfinex","BTCUSD",1738975563381,0.155027,96757.0,96756.0,0.08385695]
["bitfinex","BTCUSD",1738975563382,0.96531863,96757.0,96756.0,0.08385695]
["bitfinex","BTCUSD",1738975563580,0.98082133,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975565301,0.98982133,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975565540,0.99782133,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975565719,1.00682133,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975565970,0.99882133,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975566125,1.00782133,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975566754,0.76241863,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975567345,0.83871863,96757.0,96756.0,0.00045387]
["bitfinex","BTCUSD",1738975567941,0.76241863,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975568120,0.70427863,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975569122,0.69527863,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975569708,0.77978228,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975569927,0.78878228,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975570127,0.79778228,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975571017,0.68627863,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975571523,0.69427863,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975571823,0.53025163,96757.0,96756.0,0.10006067]
["bitfinex","BTCUSD",1738975572347,0.53725163,96757.0,96756.0,0.20256432]
["bitfinex","BTCUSD",1738975572715,0.52225163,96757.0,96756.0,0.20256432]
["bitfinex","BTCUSD",1738975572916,0.53025163,96757.0,96756.0,0.20256432]
["bitfinex","BTCUSD",1738975573122,0.53725163,96757.0,96756.0,0.20256432]
["bitfinex","BTCUSD",1738975573320,0.53725163,96757.0,96756.0,0.12606432]
["bitfinex","BTCUSD",1738975573517,0.58863237,96757.0,96756.0,0.02356067]
["bitfinex","BTCUSD",1738975573760,0.53725163,96757.0,96756.0,0.02356067]
["bitfinex","BTCUSD",1738975574805,0.52925163,96757.0,96756.0,0.12606432]
["bitfinex","BTCUSD",1738975574981,0.52225163,96757.0,96756.0,0.12606432]
["bitfinex","BTCUSD",1738975575136,0.52725163,96757.0,96756.0,0.12606432]
["bitfinex","BTCUSD",1738975575335,0.53025163,96757.0,96756.0,0.20446432]
["bitfinex","BTCUSD",1738975576301,0.53025163,96757.0,96756.0,0.21454055]
["bitfinex","BTCUSD",1738975576507,0.52525163,96757.0,96756.0,0.21454055]
["bitfinex","BTCUSD",1738975577561,0.52225163,96757.0,96756.0,0.21454055]
["bitfinex","BTCUSD",1738975577950,0.52325163,96757.0,96756.0,0.21554055]
["bitfinex","BTCUSD",1738975578366,0.52325163,96757.0,96756.0,0.21854055]
["bitfinex","BTCUSD",1738975579153,0.52325163,96757.0,96756.0,0.25051349]
["bitfinex","BTCUSD",1738975579340,0.52325163,96757.0,96756.0,0.21854055]
["bitfinex","BTCUSD",1738975579929,0.52347591,96757.0,96756.0,0.21854055]
["bitfinex","BTCUSD",1738975581485,0.52347591,96757.0,96756.0,0.54544055]
["bitfinex","BTCUSD",1738975582289,0.52347591,96757.0,96756.0,0.46704055]
["bitfinex","BTCUSD",1738975586428,0.52347591,96757.0,96756.0,0.61704055]
["bitfinex","BTCUSD",1738975587387,0.52347591,96757.0,96756.0,0.69424055]
["bitfinex","BTCUSD",1738975587604,0.52347591,96757.0,96756.0,1.236881]
["bitfinex","BTCUSD",1738975587605,0.00700591,96757.0,96756.0,1.236881]
["bitfinex","BTCUSD",1738975588027,0.00122428,96757.0,96756.0,0.909981]
["bitfinex","BTCUSD",1738975588384,0.00022428,96757.0,96756.0,0.908981]
["bitfinex","BTCUSD",1738975588635,0.00022428,96757.0,96756.0,0.905981]
["bitfinex","BTCUSD",1738975589066,0.00122428,96757.0,96756.0,0.908981]
["bitfinex","BTCUSD",1738975589215,0.00122428,96757.0,96756.0,0.87704055]
["bitfinex","BTCUSD",1738975589791,0.00222428,96757.0,96756.0,0.88204055]
["bitfinex","BTCUSD",1738975590210,0.00122428,96757.0,96756.0,0.87704055]
["bitfinex","BTCUSD",1738975590463,0.00122428,96757.0,96756.0,0.90896172]
["bitfinex","BTCUSD",1738975590635,0.00222428,96757.0,96756.0,0.91596172]
["bitfinex","BTCUSD",1738975591487,0.00222428,96757.0,96756.0,0.88404055]
["bitfinex","BTCUSD",1738975591700,0.00222428,96757.0,96756.0,0.9159541]
["bitfinex","BTCUSD",1738975593438,0.00222428,96757.0,96756.0,1.2428541]
["bitfinex","BTCUSD",1738975593624,0.00222428,96757.0,96756.0,0.70024055]
["bitfinex","BTCUSD",1738975593822,0.00222428,96757.0,96756.0,0.73214024]
["bitfinex","BTCUSD",1738975594023,0.00222428,96757.0,96756.0,0.70024055]
["bitfinex","BTCUSD",1738975596685,0.00122428,96757.0,96756.0,0.69324055]
["bitfinex","BTCUSD",1738975596839,0.00122428,96757.0,96756.0,0.69724055]
["bitfinex","BTCUSD",1738975597398,0.00122428,96757.0,96756.0,0.85826955]
["bitfinex","BTCUSD",1738975597399,0.00222428,96757.0,96756.0,0.85826955]
["bitfinex","BTCUSD",1738975599300,0.00222428,96757.0,96756.0,0.8901928]
["bitfinex","BTCUSD",1738975599641,0.00222428,96757.0,96756.0,0.85826955]
["bitfinex","BTCUSD",1738975600206,0.00222428,96757.0,96756.0,0.89020726]
["bitfinex","BTCUSD",1738975610108,0.00222428,96757.0,96756.0,0.81300726]
["bitfinex","BTCUSD",1738975612628,0.08102428,96757.0,96756.0,0.48497826]
["bitfinex","BTCUSD",1738975612807,0.12722428,96757.0,96756.0,0.47490203]
["bitfinex","BTCUSD",1738975613034,0.13301776,96757.0,96756.0,0.44296432]
["bitfinex","BTCUSD",1738975613273,0.16182114,96757.0,96756.0,0.34046067]
["bitfinex","BTCUSD",1738975613390,0.16082114,96757.0,96756.0,0.33346067]
["bitfinex","BTCUSD",1738975613793,0.16082114,96757.0,96756.0,0.33646067]
["bitfinex","BTCUSD",1738975613994,0.15982114,96757.0,96756.0,0.33046067]
["bitfinex","BTCUSD",1738975614204,0.15982114,96757.0,96756.0,0.00356067]
["bitfinex","BTCUSD",1738975614413,0.15982114,96757.0,96756.0,0.00456067]
["bitfinex","BTCUSD",1738975614608,0.15982114,96757.0,96756.0,0.00356067]
["bitfinex","BTCUSD",1738975615040,0.16082114,96757.0,96756.0,0.00356067]
["bitfinex","BTCUSD",1738975615854,0.16082114,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975616102,0.16082114,96757.0,96756.0,0.00156067]
["bitfinex","BTCUSD",1738975616304,0.31584814,96757.0,96756.0,0.00156067]
["bitfinex","BTCUSD",1738975616500,0.31584814,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975616934,0.31584814,96757.0,96756.0,0.00256067]
["bitfinex","BTCUSD",1738975617123,0.28704476,96757.0,96756.0,0.00256067]
["bitfinex","BTCUSD",1738975619397,0.13201776,96757.0,96756.0,0.00256067]
["bitfinex","BTCUSD",1738975619602,0.13201776,96757.0,96756.0,0.02556067]
["bitfinex","BTCUSD",1738975619916,0.13201776,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975620118,0.14421954,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975620329,0.14621954,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975620907,0.14821954,96757.0,96756.0,0.00056067]
["bitfinex","BTCUSD",1738975621584,0.0462,96754.0,96740.0,0.14345032]
["bitfinex","BTCUSD",1738975621759,0.12572319,96757.0,96740.0,0.1434957]
["bitfinex","BTCUSD",1738975621760,0.125,96748.0,96740.0,0.1434957]
["bitfinex","BTCUSD",1738975621962,0.0788,96746.0,96741.0,0.023]
["bitfinex","BTCUSD",1738975622167,0.0788,96741.0,96740.0,4.538e-05]
["bitfinex","BTCUSD",1738975622573,0.08453752,96741.0,96740.0,4.538e-05]
["bitfinex","BTCUSD",1738975622995,0.08453752,96741.0,96740.0,0.00104538]
["bitfinex","BTCUSD",1738975623201,0.08453752,96741.0,96740.0,0.12654903]
["bitfinex","BTCUSD",1738975623412,0.00573752,96741.0,96740.0,0.12554903]
["bitfinex","BTCUSD",1738975623610,0.0462,96742.0,96741.0,0.155053]
["bitfinex","BTCUSD",1738975623813,0.0462,96755.0,96742.0,0.023]
["bitfinex","BTCUSD",1738975624064,0.00569781,96754.0,96753.0,0.023]
["bitfinex","BTCUSD",1738975624280,0.00569781,96754.0,96753.0,0.12550365]
["bitfinex","BTCUSD",1738975624634,0.00022428,96757.0,96754.0,0.178032]
["bitfinex","BTCUSD",1738975624834,0.00022428,96757.0,96756.0,0.178029]
["bitfinex","BTCUSD",1738975625083,0.00022428,96757.0,96756.0,0.28053265]
["bitfinex","BTCUSD",1738975626682,0.00022428,96757.0,96756.0,0.28353265]
["bitfinex","BTCUSD",1738975627000,0.00022428,96757.0,96756.0,0.28453265]
["bitfinex","BTCUSD",1738975627337,0.00022428,96757.0,96756.0,0.28053265]
["bitfinex","BTCUSD",1738975627803,0.00022428,96757.0,96756.0,0.28153265]
["bitfinex","BTCUSD",1738975628006,0.00022428,96757.0,96756.0,0.43053265]
["bitfinex","BTCUSD",1738975628205,0.00022428,96757.0,96756.0,0.76791839]
["bitfinex","BTCUSD",1738975628409,0.00022428,96757.0,96756.0,0.80088085]
["bitfinex","BTCUSD",1738975628798,0.00022428,96757.0,96756.0,0.80388085]
["bitfinex","BTCUSD",1738975629430,0.00022428,96757.0,96756.0,0.79988085]
["bitfinex","BTCUSD",1738975629649,0.00122428,96757.0,96756.0,0.80888085]
["bitfinex","BTCUSD",1738975629827,0.00122428,96757.0,96756.0,0.80988085]
["bitfinex","BTCUSD",1738975630050,0.00122428,96757.0,96756.0,0.80888085]
["bitfinex","BTCUSD",1738975630447,0.00222428,96757.0,96756.0,0.81688085]
["bitfinex","BTCUSD",1738975633642,0.00222428,96757.0,96756.0,0.78491839]
["bitfinex","BTCUSD",1738975635138,0.00222428,96757.0,96756.0,0.8168945]
["bitfinex","BTCUSD",1738975637348,0.00222428,96757.0,96756.0,1.4061945]
["bitfinex","BTCUSD",1738975638206,0.00022428,96757.0,96756.0,1.3891945]
["bitfinex","BTCUSD",1738975638410,0.00022428,96757.0,96756.0,1.3981945]
["bitfinex","BTCUSD",1738975638608,0.00222428,96757.0,96756.0,1.4071945]
["bitfinex","BTCUSD",1738975639018,0.00122428,96757.0,96756.0,1.3981945]
["bitfinex","BTCUSD",1738975639389,0.00222428,96757.0,96756.0,1.3285945]
["bitfinex","BTCUSD",1738975639731,0.00122428,96757.0,96756.0,1.3197013]
["bitfinex","BTCUSD",1738975640288,0.00222428,96757.0,96756.0,1.3287013]
["bitfinex","BTCUSD",1738975640525,0.00222428,96757.0,96756.0,1.29672519]
["bitfinex","BTCUSD",1738975640975,0.00222428,96757.0,96756.0,0.78602519]
["bitfinex","BTCUSD",1738975641452,0.00222428,96757.0,96756.0,0.81799782]
["bitfinex","BTCUSD",1738975641885,0.00222428,96757.0,96756.0,0.81799814]
["bitfinex","BTCUSD",1738975642118,0.00222428,96757.0,96756.0,0.78602519]
["bitfinex","BTCUSD",1738975642247,0.00222428,96757.0,96756.0,0.61302519]
["bitfinex","BTCUSD",1738975642971,0.00122428,96757.0,96756.0,0.75402519]
["bitfinex","BTCUSD",1738975643155,0.00122428,96757.0,96756.0,0.27712519]
["bitfinex","BTCUSD",1738975643356,0.12662428,96757.0,96756.0,0.28612519]
["bitfinex","BTCUSD",1738975643555,0.12662428,96757.0,96756.0,0.27712519]
["bitfinex","BTCUSD",1738975643774,0.12562428,96757.0,96756.0,0.29112519]
["bitfinex","BTCUSD",1738975644017,0.12662428,96757.0,96756.0,0.27612519]
["bitfinex","BTCUSD",1738975644201,0.13261884,96757.0,96756.0,0.11161045]
["bitfinex","BTCUSD",1738975644422,0.14588072,96757.0,96756.0,0.11161045]
["bitfinex","BTCUSD",1738975644601,0.14688072,96757.0,96756.0,0.11761045]
["bitfinex","BTCUSD",1738975644900,0.14588072,96757.0,96756.0,0.0091068]
["bitfinex","BTCUSD",1738975645052,0.14588072,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975645263,0.14488072,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975646081,0.14488072,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975646513,0.14388072,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975646887,0.14488072,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975647288,0.14488072,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975647667,0.14388072,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975647816,0.15088072,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975648872,0.15088072,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975649039,0.15688072,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975649451,0.15788072,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975649980,0.15088072,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975650137,0.15488072,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975650537,0.14161884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975650914,0.13561884,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975651462,0.13861884,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975658877,0.14725884,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975664527,0.14425884,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975664707,0.15025884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975664912,0.14525884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975665250,0.13925884,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975665413,0.13061884,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975665613,0.13661884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975665800,0.20798642,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975666202,0.21698642,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975666647,0.13161884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975666969,0.13461884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975667316,0.14361884,96757.0,96756.0,0.0031068]
["bitfinex","BTCUSD",1738975667520,0.15261884,96757.0,96756.0,0.0031068]
["bitfinex","BTCUSD",1738975667752,0.14361884,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975668147,0.15261884,96757.0,96756.0,0.0031068]
["bitfinex","BTCUSD",1738975670849,0.14361884,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975671052,0.15261884,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975671248,0.13461884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975674605,0.14325884,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975675233,0.14348312,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975675426,0.17673821,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975675686,0.16809821,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975676186,0.15909821,96757.0,96756.0,0.0001068]
["bitfinex","BTCUSD",1738975676369,0.15909821,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975676370,0.17509821,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975676892,0.16709821,96757.0,96756.0,0.0011068]
["bitfinex","BTCUSD",1738975677093,0.14184312,96757.0,96756.0,0.0021068]
["bitfinex","BTCUSD",1738975677293,0.14984312,96757.0,96756.0,0.0031068]
["bitfinex","BTCUSD",1738975681168,0.03021884,96757.0,96740.0,0.1436025]
["bitfinex","BTCUSD",1738975681372,0.03021884,96757.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738975681373,0.315061,96736.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738975681574,0.4823171,96736.0,96735.0,0.00032744]
["bitfinex","BTCUSD",1738975681723,0.48713189,96736.0,96735.0,0.00032744]
["bitfinex","BTCUSD",1738975682330,0.70833554,96736.0,96735.0,0.00032744]
["bitfinex","BTCUSD",1738975682507,0.287567,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738975682707,0.38007065,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738975682909,0.48772718,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738975683707,0.48772718,96732.0,96731.0,0.0012]
["bitfinex","BTCUSD",1738975683910,0.50572718,96732.0,96731.0,0.0022]
["bitfinex","BTCUSD",1738975684158,0.51588693,96732.0,96731.0,0.0012]
["bitfinex","BTCUSD",1738975685376,0.50688693,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738975685580,0.52488693,96732.0,96731.0,0.0012]
["bitfinex","BTCUSD",1738975686406,0.52488693,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975687176,1.04177693,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975688632,0.93927328,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975688763,0.84540963,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975689164,0.99540963,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975689785,0.96840963,96732.0,96731.0,0.0003068]
["bitfinex","BTCUSD",1738975689985,0.97740963,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975690191,1.08891328,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975691261,1.08027328,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975691468,1.08891328,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975696388,0.97624988,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975703344,0.74170988,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975703567,0.69510988,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975704621,0.68610988,96732.0,96731.0,0.0003068]
["bitfinex","BTCUSD",1738975704811,0.67710988,96732.0,96731.0,0.0003068]
["bitfinex","BTCUSD",1738975704973,0.69310988,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975705965,0.53804288,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975707068,0.53804288,96732.0,96731.0,0.12681045]
["bitfinex","BTCUSD",1738975707626,0.53004288,96732.0,96731.0,0.12581045]
["bitfinex","BTCUSD",1738975707828,0.52204288,96732.0,96731.0,0.12581045]
["bitfinex","BTCUSD",1738975708032,0.53904288,96732.0,96731.0,0.12781045]
["bitfinex","BTCUSD",1738975708428,0.53104288,96732.0,96731.0,0.12681045]
["bitfinex","BTCUSD",1738975708633,0.53804288,96732.0,96731.0,0.12781045]
["bitfinex","BTCUSD",1738975708834,0.54504288,96732.0,96731.0,0.12881045]
["bitfinex","BTCUSD",1738975709036,0.70010988,96732.0,96731.0,0.12881045]
["bitfinex","BTCUSD",1738975709434,0.54504288,96732.0,96731.0,0.12881045]
["bitfinex","BTCUSD",1738975711248,0.54504288,96732.0,96731.0,0.0033068]
["bitfinex","BTCUSD",1738975711249,0.636615,96732.0,96731.0,0.0033068]
["bitfinex","BTCUSD",1738975711610,0.760415,96732.0,96731.0,0.0033068]
["bitfinex","BTCUSD",1738975712961,0.915482,96732.0,96731.0,0.0033068]
["bitfinex","BTCUSD",1738975713894,0.74760988,96732.0,96731.0,0.0033068]
["bitfinex","BTCUSD",1738975714259,0.97390988,96732.0,96731.0,0.0033068]
["bitfinex","BTCUSD",1738975714419,1.09641353,96732.0,96731.0,0.0033068]
["bitfinex","BTCUSD",1738975715029,1.09641353,96732.0,96731.0,0.0023068]
["bitfinex","BTCUSD",1738975715234,1.08941353,96732.0,96731.0,0.0023068]
["bitfinex","BTCUSD",1738975715440,1.18491718,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975715857,1.17491718,96732.0,96731.0,0.0003068]
["bitfinex","BTCUSD",1738975716200,1.18391718,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975716402,1.0817159,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975716605,1.0903559,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975716806,0.98785225,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975717677,0.83785225,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975718001,0.98269937,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975718197,1.09019726,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975718558,1.00359489,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975721972,1.07989489,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975722376,1.18239854,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975722915,1.17375854,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975723144,1.18239854,96732.0,96731.0,0.0013068]
["bitfinex","BTCUSD",1738975723518,1.02733154,96732.0,96704.0,0.08371895]
["bitfinex","BTCUSD",1738975723746,0.428896,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975724141,0.43383458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975724346,0.95072458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975724905,0.73310458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975725146,0.83560823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975725319,0.85360823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975725464,0.75110458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975725678,0.74210458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975725878,0.75110458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975726076,0.74242458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975726489,0.73342458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975726886,0.69492458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975728227,0.67692458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975728432,0.68192458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975728658,0.68792458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975730805,0.67692458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975731004,0.78842823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975731243,0.79742823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975731699,0.80642823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975732147,0.79742823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975732992,0.67692458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975733269,0.68592458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975733648,0.69492458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975733828,0.70292458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975734177,0.68492458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975734383,0.79342823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975734590,0.79942823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975734884,0.79342823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975735109,0.79942823,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975736128,0.69692458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975740131,0.54182858,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975741591,0.69692458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975747025,0.54182858,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975747629,0.69692458,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975748053,0.54182858,96714.0,96713.0,0.00026988]
["bitfinex","BTCUSD",1738975749812,0.54182858,96714.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738975749979,0.54182858,96714.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738975750626,0.155098,96713.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738975750975,0.00467769,96712.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738975751178,0.52889,96714.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738975751378,0.00467554,96711.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738975751589,0.00469702,96713.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738975751792,0.00467983,96710.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738975752139,0.00467983,96710.0,96704.0,0.023]
["bitfinex","BTCUSD",1738975752140,0.01328256,96710.0,96704.0,0.023]
["bitfinex","BTCUSD",1738975752289,0.155116,96702.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975752706,0.00472527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975752908,0.0668627,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975754088,0.0708627,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975754240,0.00872527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975754824,0.01172527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975755644,0.01572527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975755844,0.01172527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975756039,0.00872527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975756245,0.01172527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975756452,0.01472527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975756651,0.02517238,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975756841,0.02217238,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975757405,0.02417238,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975757749,0.01372527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975759050,0.16884227,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975760043,0.01372527,96701.0,96700.0,0.00026967]
["bitfinex","BTCUSD",1738975760600,0.01372527,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975760716,0.01172527,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975760922,0.007,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975761120,0.01,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975761958,0.003,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975762123,0.007,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975762529,0.003,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975762724,0.004,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975762970,0.001,96701.0,96700.0,0.12577332]
["bitfinex","BTCUSD",1738975763556,0.001,96701.0,96700.0,0.13634442]
["bitfinex","BTCUSD",1738975765500,0.001,96701.0,96700.0,0.29146242]
["bitfinex","BTCUSD",1738975765704,0.001,96701.0,96700.0,0.13634442]
["bitfinex","BTCUSD",1738975767736,0.00122428,96701.0,96700.0,0.13634442]
["bitfinex","BTCUSD",1738975772738,0.00122428,96701.0,96700.0,0.29146242]
["bitfinex","BTCUSD",1738975773144,0.00122428,96701.0,96700.0,0.32362307]
["bitfinex","BTCUSD",1738975776829,0.00122428,96701.0,96700.0,0.29146242]
["bitfinex","BTCUSD",1738975777072,0.00122428,96701.0,96700.0,0.32362338]
["bitfinex","BTCUSD",1738975787923,0.00122428,96701.0,96700.0,0.29146242]
["bitfinex","BTCUSD",1738975789339,0.00122428,96701.0,96700.0,0.32362477]
["bitfinex","BTCUSD",1738975789894,0.00122428,96701.0,96700.0,0.29146242]
["bitfinex","BTCUSD",1738975791194,0.00122428,96701.0,96700.0,0.32362586]
["bitfinex","BTCUSD",1738975797501,0.00122428,96701.0,96700.0,0.88002586]
["bitfinex","BTCUSD",1738975798024,0.00122428,96701.0,96700.0,0.89002586]
["bitfinex","BTCUSD",1738975799137,0.00022428,96701.0,96700.0,0.89002586]
["bitfinex","BTCUSD",1738975799521,0.00222428,96701.0,96700.0,0.91047573]
["bitfinex","BTCUSD",1738975799719,0.00122428,96701.0,96700.0,0.91047573]
["bitfinex","BTCUSD",1738975800726,1e-08,96701.0,96700.0,0.91047573]
["bitfinex","BTCUSD",1738975801112,0.00100001,96701.0,96700.0,0.92047573]
["bitfinex","BTCUSD",1738975801836,0.00122429,96701.0,96700.0,0.92047573]
["bitfinex","BTCUSD",1738975805039,0.00022428,96731.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738975805216,0.00022428,96731.0,96730.0,0.28057365]
["bitfinex","BTCUSD",1738975806531,0.00022428,96731.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738975806532,0.12232428,96731.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738975806895,0.1270982,96731.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738975807099,0.1270982,96731.0,96730.0,0.12650365]
["bitfinex","BTCUSD",1738975807503,0.1270982,96731.0,96730.0,0.001]
["bitfinex","BTCUSD",1738975807504,0.1280982,96731.0,96730.0,0.001]
["bitfinex","BTCUSD",1738975808266,0.19778745,96731.0,96730.0,0.001]
["bitfinex","BTCUSD",1738975808628,0.27718,96724.0,96723.0,0.3269]
["bitfinex","BTCUSD",1738975808970,0.28195129,96724.0,96723.0,0.3269]
["bitfinex","BTCUSD",1738975810358,0.1221,96715.0,96714.0,0.09433116]
["bitfinex","BTCUSD",1738975810545,0.12685934,96715.0,96705.0,0.11733116]
["bitfinex","BTCUSD",1738975810742,0.12685934,96715.0,96707.0,0.023]
["bitfinex","BTCUSD",1738975810942,0.12685934,96715.0,96709.0,0.023]
["bitfinex","BTCUSD",1738975811263,0.12685934,96715.0,96711.0,0.023]
["bitfinex","BTCUSD",1738975811471,0.12685934,96715.0,96713.0,0.023]
["bitfinex","BTCUSD",1738975812298,0.155096,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1738975812676,0.15986255,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1738975815233,0.15986255,96714.0,96713.0,0.025]
["bitfinex","BTCUSD",1738975815629,0.15986255,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1738975815830,0.16086255,96714.0,96713.0,0.023]
["bitfinex","BTCUSD",1738975816173,0.16086255,96714.0,96713.0,0.024]
["bitfinex","BTCUSD",1738975816980,0.00476655,96714.0,96713.0,0.024]
["bitfinex","BTCUSD",1738975817338,0.00576655,96714.0,96713.0,0.024]
["bitfinex","BTCUSD",1738975818329,0.16086255,96714.0,96713.0,0.024]
["bitfinex","BTCUSD",1738975819752,0.00576655,96714.0,96713.0,0.024]
["bitfinex","BTCUSD",1738975823949,0.00576655,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975824798,0.00599083,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975825029,0.00122428,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975825435,0.00597008,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975828081,0.00597008,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1738975828514,0.08697008,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1738975833631,0.00597008,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975833846,0.00122428,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975834047,0.0060543,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975835015,0.00604451,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975837597,0.00122428,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975839668,0.00604629,96714.0,96713.0,0.12650365]
["bitfinex","BTCUSD",1738975840391,0.00604629,96714.0,96713.0,0.28263543]
["bitfinex","BTCUSD",1738975840592,0.00122428,96714.0,96713.0,0.28160165]
["bitfinex","BTCUSD",1738975840873,0.00122428,96714.0,96713.0,0.30183457]
["bitfinex","BTCUSD",1738975841042,0.00022428,96714.0,96713.0,0.30183457]
["bitfinex","BTCUSD",1738975841248,0.00022428,96714.0,96713.0,0.30083457]
["bitfinex","BTCUSD",1738975841410,0.00022428,96714.0,96713.0,0.30483457]
["bitfinex","BTCUSD",1738975841841,0.00022428,96714.0,96713.0,0.28460165]
["bitfinex","BTCUSD",1738975842507,0.00022428,96714.0,96713.0,0.31675901]
["bitfinex","BTCUSD",1738975842712,0.00022428,96714.0,96713.0,0.31275901]
["bitfinex","BTCUSD",1738975842923,0.00122428,96714.0,96713.0,0.31675901]
["bitfinex","BTCUSD",1738975843165,0.00222428,96714.0,96713.0,0.32375901]
["bitfinex","BTCUSD",1738975843717,0.00122428,96714.0,96713.0,0.31675901]
["bitfinex","BTCUSD",1738975843932,0.00222428,96714.0,96713.0,0.32575901]
["bitfinex","BTCUSD",1738975846058,0.00222428,96714.0,96713.0,0.65265901]
["bitfinex","BTCUSD",1738975847445,0.00222428,96714.0,96713.0,0.47456101]
["bitfinex","BTCUSD",1738975848059,0.00222428,96714.0,96713.0,0.62050165]
["bitfinex","BTCUSD",1738975848290,0.00222428,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975848793,0.00899735,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975848993,0.00222428,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975851921,0.00222428,96714.0,96713.0,0.49752312]
["bitfinex","BTCUSD",1738975852630,0.00222428,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975854619,0.08312428,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975854904,0.08312428,96714.0,96713.0,0.44240365]
["bitfinex","BTCUSD",1738975855058,0.08312428,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975855261,0.08989113,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975855674,0.24498713,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975855879,0.08989113,96714.0,96713.0,0.46540365]
["bitfinex","BTCUSD",1738975856399,0.08889113,96714.0,96713.0,0.45640365]
["bitfinex","BTCUSD",1738975856580,0.08889113,96714.0,96713.0,0.45740365]
["bitfinex","BTCUSD",1738975856954,0.08789113,96714.0,96713.0,0.45340365]
["bitfinex","BTCUSD",1738975857210,0.08889113,96714.0,96713.0,0.45240365]
["bitfinex","BTCUSD",1738975857786,0.08889113,96714.0,96713.0,0.12550365]
["bitfinex","BTCUSD",1738975858634,0.08889113,96714.0,96713.0,0.12750365]
["bitfinex","BTCUSD",1738975863541,0.31746188,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1738975863739,0.43898713,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1738975863952,0.44938671,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1738975864143,0.45822671,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1738975864600,0.281615,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975864951,0.28860765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975866348,0.29360765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975866636,0.29760765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975867070,0.29360765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975867452,0.29260765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975867655,0.29760765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975867861,0.36823111,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975870013,0.36323111,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975870216,0.35923111,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975870420,0.36423111,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975870631,0.36823111,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975872377,0.29760765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975873954,0.29360765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975874153,0.29760765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975875362,0.29360765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975875786,0.28860765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975875986,0.29360765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975876135,0.29960765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975876518,0.29360765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975876718,0.29260765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975877127,0.29860765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975877330,0.29460765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975878762,0.30060765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975879090,0.29460765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975879571,0.29860765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975879777,0.29260765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975880000,0.29360765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975880205,0.29960765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975881194,0.29460765,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975881428,0.37193112,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975882630,0.36593112,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975882830,0.35993112,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975883053,0.36393112,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975883249,0.36993112,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975883525,0.36593112,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975884154,0.3313883,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975884384,0.3303883,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975884616,0.3343883,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975884832,0.26306483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975885714,0.25906483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975885923,0.26606483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975886063,0.26706483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975886508,0.26606483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975886717,0.25906483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975886927,0.26506483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975887128,0.27206483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975887387,0.26106483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975887592,0.26706483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975887796,0.27306483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975888782,0.26006483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975888981,0.32143401,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975889159,0.26106483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975889361,0.25406483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975889742,0.26006483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975889941,0.26506483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975890375,0.26006483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975890734,0.26506483,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975892178,0.06361693,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975892701,0.05261693,96702.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738975892918,0.01821693,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975893065,0.01821693,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975893270,0.00022428,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975893523,0.00522428,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975893705,0.00922428,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975893878,0.00922428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975893879,0.00422428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975894226,0.00022428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975894584,0.00222428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975895212,0.00622428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975895732,0.00422428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975895933,0.00022428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975899540,0.07542428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975899949,0.08255601,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975900512,0.00735601,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975901951,0.00022428,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975906383,0.01703534,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975907381,0.01703534,96702.0,96701.0,0.10261045]
["bitfinex","BTCUSD",1738975908141,0.02426797,96702.0,96701.0,0.10261045]
["bitfinex","BTCUSD",1738975910280,0.03720066,96702.0,96701.0,0.10261045]
["bitfinex","BTCUSD",1738975910901,0.03720066,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975911329,0.02996803,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975911884,0.01703534,96702.0,96701.0,0.12561045]
["bitfinex","BTCUSD",1738975914071,0.01703534,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975915753,0.00669007,96702.0,96701.0,0.28072745]
["bitfinex","BTCUSD",1738975916765,0.00669007,96702.0,96701.0,0.43072745]
["bitfinex","BTCUSD",1738975916964,0.00669007,96702.0,96701.0,0.46284414]
["bitfinex","BTCUSD",1738975917375,0.00022428,96702.0,96701.0,0.46284414]
["bitfinex","BTCUSD",1738975918330,0.00122428,96702.0,96701.0,0.46284414]
["bitfinex","BTCUSD",1738975920358,0.00122428,96702.0,96701.0,0.78974414]
["bitfinex","BTCUSD",1738975925995,0.00022428,96702.0,96701.0,0.79974414]
["bitfinex","BTCUSD",1738975926402,0.00022428,96714.0,96713.0,0.328098]
["bitfinex","BTCUSD",1738975926625,0.00022428,96714.0,96713.0,0.46271834]
["bitfinex","BTCUSD",1738975927519,0.00022428,96714.0,96713.0,0.46471834]
["bitfinex","BTCUSD",1738975927737,0.00022428,96714.0,96713.0,0.46271834]
["bitfinex","BTCUSD",1738975927945,0.00122428,96714.0,96713.0,0.47171834]
["bitfinex","BTCUSD",1738975928149,0.00222428,96714.0,96713.0,0.47571834]
["bitfinex","BTCUSD",1738975930538,0.00222428,96714.0,96713.0,0.49675143]
["bitfinex","BTCUSD",1738975930948,0.00222428,96714.0,96713.0,0.50726964]
["bitfinex","BTCUSD",1738975932202,0.00222428,96714.0,96713.0,0.83416964]
["bitfinex","BTCUSD",1738975937707,0.00222428,96714.0,96713.0,0.84416964]
["bitfinex","BTCUSD",1738975938124,0.00222428,96714.0,96713.0,1.35486964]
["bitfinex","BTCUSD",1738975938807,0.00022428,96731.0,96730.0,0.40977]
["bitfinex","BTCUSD",1738975939011,0.00027576,96731.0,96730.0,0.87129034]
["bitfinex","BTCUSD",1738975939431,0.00027576,96731.0,96730.0,0.88129034]
["bitfinex","BTCUSD",1738975939634,0.00027576,96731.0,96730.0,1.40199034]
["bitfinex","BTCUSD",1738975939880,0.00027576,96731.0,96730.0,1.40399034]
["bitfinex","BTCUSD",1738975940324,0.00027576,96731.0,96730.0,1.40799034]
["bitfinex","BTCUSD",1738975940325,0.00127576,96731.0,96730.0,1.40799034]
["bitfinex","BTCUSD",1738975940661,0.00127576,96731.0,96730.0,1.40599034]
["bitfinex","BTCUSD",1738975940865,0.00227576,96731.0,96730.0,1.41499034]
["bitfinex","BTCUSD",1738975941076,0.00127576,96731.0,96730.0,1.41099034]
["bitfinex","BTCUSD",1738975941503,0.00227576,96731.0,96730.0,1.41499034]
["bitfinex","BTCUSD",1738975941718,0.00100001,96731.0,96730.0,1.41499034]
["bitfinex","BTCUSD",1738975941925,0.01034167,96756.0,96755.0,0.30503]
["bitfinex","BTCUSD",1738975942138,0.01034167,96756.0,96755.0,0.75743365]
["bitfinex","BTCUSD",1738975942360,0.0103933,96756.0,96755.0,0.75743365]
["bitfinex","BTCUSD",1738975943430,5.163e-05,96756.0,96755.0,0.75743365]
["bitfinex","BTCUSD",1738975943637,5.163e-05,96756.0,96755.0,0.75843365]
["bitfinex","BTCUSD",1738975945306,5.163e-05,96756.0,96755.0,0.79035562]
["bitfinex","BTCUSD",1738975945941,5.163e-05,96756.0,96755.0,0.84042944]
["bitfinex","BTCUSD",1738975946148,5.163e-05,96756.0,96755.0,0.84242944]
["bitfinex","BTCUSD",1738975946358,5.163e-05,96756.0,96755.0,0.84742944]
["bitfinex","BTCUSD",1738975946568,5.163e-05,96756.0,96755.0,0.84542944]
["bitfinex","BTCUSD",1738975946994,0.00105163,96756.0,96755.0,0.85242944]
["bitfinex","BTCUSD",1738975947824,0.00105163,96756.0,96755.0,1.36312944]
["bitfinex","BTCUSD",1738975948237,5.163e-05,96756.0,96755.0,1.35612944]
["bitfinex","BTCUSD",1738975948592,5.163e-05,96756.0,96755.0,1.36512944]
["bitfinex","BTCUSD",1738975948960,5.163e-05,96756.0,96755.0,1.35112944]
["bitfinex","BTCUSD",1738975949195,5.163e-05,96756.0,96755.0,1.36012944]
["bitfinex","BTCUSD",1738975949403,0.00105163,96756.0,96755.0,1.36812944]
["bitfinex","BTCUSD",1738975949615,5.163e-05,96756.0,96755.0,1.36012944]
["bitfinex","BTCUSD",1738975949818,5.163e-05,96756.0,96755.0,1.35112944]
["bitfinex","BTCUSD",1738975950022,0.00105163,96756.0,96755.0,1.36012944]
["bitfinex","BTCUSD",1738975950222,0.00105163,96756.0,96755.0,1.36912944]
["bitfinex","BTCUSD",1738975952380,0.00105163,96756.0,96755.0,1.35912944]
["bitfinex","BTCUSD",1738975952786,0.00105163,96756.0,96755.0,1.32720747]
["bitfinex","BTCUSD",1738975953016,0.00105163,96756.0,96755.0,0.80650747]
["bitfinex","BTCUSD",1738975953207,0.00105163,96756.0,96755.0,0.76298225]
["bitfinex","BTCUSD",1738975953410,0.07965163,96756.0,96755.0,0.63598225]
["bitfinex","BTCUSD",1738975953811,0.07965163,96756.0,96755.0,0.78598225]
["bitfinex","BTCUSD",1738975954590,0.07965163,96756.0,96755.0,0.77698225]
["bitfinex","BTCUSD",1738975954801,0.07965163,96756.0,96755.0,0.78598225]
["bitfinex","BTCUSD",1738975955275,0.07865163,96756.0,96755.0,0.76798225]
["bitfinex","BTCUSD",1738975955463,0.07887571,96756.0,96755.0,0.76798225]
["bitfinex","BTCUSD",1738975955636,0.07887571,96756.0,96755.0,0.77698225]
["bitfinex","BTCUSD",1738975955841,0.07887571,96756.0,96755.0,0.77498225]
["bitfinex","BTCUSD",1738975956045,0.07887571,96756.0,96755.0,0.76798225]
["bitfinex","BTCUSD",1738975956269,0.07887571,96756.0,96755.0,0.77198225]
["bitfinex","BTCUSD",1738975956472,0.07887571,96756.0,96755.0,0.77898225]
["bitfinex","BTCUSD",1738975956646,0.00027571,96756.0,96755.0,0.77898225]
["bitfinex","BTCUSD",1738975957275,0.00027571,96756.0,96755.0,0.81086069]
["bitfinex","BTCUSD",1738975957691,0.00027571,96756.0,96755.0,0.80386069]
["bitfinex","BTCUSD",1738975958067,0.00027571,96756.0,96755.0,0.82086069]
["bitfinex","BTCUSD",1738975958272,0.00027571,96756.0,96755.0,0.81686069]
["bitfinex","BTCUSD",1738975958816,0.00027571,96756.0,96755.0,0.82186069]
["bitfinex","BTCUSD",1738975958968,0.00027571,96756.0,96755.0,1.33256069]
["bitfinex","BTCUSD",1738975959645,0.00027571,96756.0,96755.0,1.32556069]
["bitfinex","BTCUSD",1738975960144,0.00027571,96756.0,96755.0,1.32056069]
["bitfinex","BTCUSD",1738975960485,0.00127571,96756.0,96755.0,1.32856069]
["bitfinex","BTCUSD",1738975961313,0.00127571,96756.0,96755.0,1.33756069]
["bitfinex","BTCUSD",1738975961672,0.00127571,96756.0,96755.0,1.32956069]
["bitfinex","BTCUSD",1738975961880,0.00027571,96756.0,96755.0,1.32056069]
["bitfinex","BTCUSD",1738975962212,0.00127571,96756.0,96755.0,1.33856069]
["bitfinex","BTCUSD",1738975962420,0.00027571,96756.0,96755.0,1.32956069]
["bitfinex","BTCUSD",1738975962835,0.00127571,96756.0,96755.0,1.33856069]
["bitfinex","BTCUSD",1738975968554,0.00127571,96756.0,96755.0,1.32856069]
["bitfinex","BTCUSD",1738975969347,0.00127571,96756.0,96755.0,1.31956069]
["bitfinex","BTCUSD",1738975969536,0.00027571,96756.0,96755.0,1.31056069]
["bitfinex","BTCUSD",1738975969763,0.00127571,96756.0,96755.0,1.32856069]
["bitfinex","BTCUSD",1738975969972,0.00127571,96756.0,96755.0,1.30556069]
["bitfinex","BTCUSD",1738975970176,0.00127571,96756.0,96755.0,1.32856069]
["bitfinex","BTCUSD",1738975970384,0.00127571,96756.0,96755.0,1.30556069]
["bitfinex","BTCUSD",1738975970558,0.00127571,96756.0,96755.0,1.32856069]
["bitfinex","BTCUSD",1738975970764,0.00127571,96756.0,96755.0,0.81786069]
["bitfinex","BTCUSD",1738975971356,0.00127571,96756.0,96755.0,0.80886069]
["bitfinex","BTCUSD",1738975971557,0.00027571,96756.0,96755.0,0.80786069]
["bitfinex","BTCUSD",1738975971976,0.00027571,96756.0,96755.0,0.80486069]
["bitfinex","BTCUSD",1738975972486,0.00027571,96756.0,96755.0,0.81286069]
["bitfinex","BTCUSD",1738975973287,0.00027571,96756.0,96755.0,0.80486069]
["bitfinex","BTCUSD",1738975974065,0.00027571,96756.0,96755.0,0.79986069]
["bitfinex","BTCUSD",1738975974437,0.00027571,96756.0,96755.0,0.81286069]
["bitfinex","BTCUSD",1738975975745,0.00027571,96756.0,96755.0,0.80486069]
["bitfinex","BTCUSD",1738975975966,0.00027571,96756.0,96755.0,0.79986069]
["bitfinex","BTCUSD",1738975976144,0.00127571,96756.0,96755.0,0.81386069]
["bitfinex","BTCUSD",1738975977182,0.00127571,96756.0,96755.0,0.80586069]
["bitfinex","BTCUSD",1738975977322,0.00027571,96756.0,96755.0,0.79986069]
["bitfinex","BTCUSD",1738975977925,0.00127571,96756.0,96755.0,0.80586069]
["bitfinex","BTCUSD",1738975978454,0.00127571,96756.0,96755.0,0.81486069]
["bitfinex","BTCUSD",1738975982624,0.00127571,96756.0,96755.0,0.80586069]
["bitfinex","BTCUSD",1738975982825,0.00127571,96756.0,96755.0,0.81486069]
["bitfinex","BTCUSD",1738975983681,0.00027571,96756.0,96755.0,0.80886069]
["bitfinex","BTCUSD",1738975983892,0.00127571,96756.0,96755.0,0.81486069]
["bitfinex","BTCUSD",1738975994647,0.00127571,96756.0,96755.0,1.32556069]
["bitfinex","BTCUSD",1738976003586,0.00127571,96756.0,96755.0,1.33556069]
["bitfinex","BTCUSD",1738976003744,0.00127571,96756.0,96755.0,1.34556069]
["bitfinex","BTCUSD",1738976003959,0.00127571,96756.0,96755.0,1.42516069]
["bitfinex","BTCUSD",1738976004365,0.00127571,96756.0,96755.0,1.41616069]
["bitfinex","BTCUSD",1738976004523,0.00127571,96756.0,96755.0,1.41016069]
["bitfinex","BTCUSD",1738976004729,0.00027571,96756.0,96755.0,1.41916069]
["bitfinex","BTCUSD",1738976004980,0.00127571,96756.0,96755.0,1.42816069]
["bitfinex","BTCUSD",1738976006351,0.0491,96771.0,96770.0,0.305006]
["bitfinex","BTCUSD",1738976006554,0.04914538,96771.0,96770.0,0.46238809]
["bitfinex","BTCUSD",1738976007391,4.538e-05,96771.0,96770.0,0.46238809]
["bitfinex","BTCUSD",1738976007590,4.538e-05,96771.0,96770.0,0.46538809]
["bitfinex","BTCUSD",1738976007812,4.538e-05,96771.0,96770.0,0.47238809]
["bitfinex","BTCUSD",1738976011164,0.00026966,96771.0,96770.0,0.47238809]
["bitfinex","BTCUSD",1738976012356,0.00026966,96771.0,96770.0,0.79928809]
["bitfinex","BTCUSD",1738976013491,0.00026966,96771.0,96770.0,0.80943244]
["bitfinex","BTCUSD",1738976014175,0.00026966,96771.0,96770.0,0.82975765]
["bitfinex","BTCUSD",1738976014921,0.00026966,96771.0,96770.0,0.83975765]
["bitfinex","BTCUSD",1738976015214,0.0773,96785.0,96781.0,0.327989]
["bitfinex","BTCUSD",1738976015421,0.0463,96786.0,96781.0,0.78927109]
["bitfinex","BTCUSD",1738976015585,0.00644474,96782.0,96781.0,0.78927109]
["bitfinex","BTCUSD",1738976015789,0.00644474,96782.0,96781.0,0.79927109]
["bitfinex","BTCUSD",1738976016012,0.00022428,96782.0,96781.0,0.79927109]
["bitfinex","BTCUSD",1738976017001,0.00022428,96782.0,96781.0,0.80527109]
["bitfinex","BTCUSD",1738976017408,0.00022428,96782.0,96781.0,0.8155836]
["bitfinex","BTCUSD",1738976018048,0.00022428,96782.0,96781.0,0.8245836]
["bitfinex","BTCUSD",1738976021314,0.00022428,96782.0,96781.0,1.3352836]
["bitfinex","BTCUSD",1738976022915,0.0463,96795.0,96794.0,0.304968]
["bitfinex","BTCUSD",1738976023114,0.0463,96795.0,96794.0,0.46235009]
["bitfinex","BTCUSD",1738976023315,0.05218483,96795.0,96794.0,0.46235009]
["bitfinex","BTCUSD",1738976023520,0.0463,96795.0,96794.0,0.46235009]
["bitfinex","BTCUSD",1738976024096,0.0463,96795.0,96794.0,0.46435009]
["bitfinex","BTCUSD",1738976024298,0.0463,96795.0,96794.0,0.46835009]
["bitfinex","BTCUSD",1738976024965,0.0463,96795.0,96794.0,0.46235009]
["bitfinex","BTCUSD",1738976025339,0.0463,96795.0,96794.0,0.46335009]
["bitfinex","BTCUSD",1738976026316,0.0463,96795.0,96794.0,0.46735009]
["bitfinex","BTCUSD",1738976026719,0.0463,96795.0,96794.0,0.46335009]
["bitfinex","BTCUSD",1738976026921,0.0463,96795.0,96794.0,0.46235009]
["bitfinex","BTCUSD",1738976027143,0.0463,96795.0,96794.0,0.47653565]
["bitfinex","BTCUSD",1738976027359,0.0463,96795.0,96794.0,0.80543565]
["bitfinex","BTCUSD",1738976028453,0.0463,96795.0,96794.0,0.77355721]
["bitfinex","BTCUSD",1738976029207,0.0463,96795.0,96794.0,0.76955721]
["bitfinex","BTCUSD",1738976029542,0.0463,96795.0,96794.0,0.77355721]
["bitfinex","BTCUSD",1738976029963,0.0463,96795.0,96794.0,0.76955721]
["bitfinex","BTCUSD",1738976030417,0.0463,96795.0,96794.0,0.77355721]
["bitfinex","BTCUSD",1738976032349,0.1278,96795.0,96794.0,0.60055721]
["bitfinex","BTCUSD",1738976032752,0.1278,96795.0,96794.0,0.10850365]
["bitfinex","BTCUSD",1738976033195,0.28867909,96795.0,96794.0,0.10850365]
["bitfinex","BTCUSD",1738976033342,0.13371309,96795.0,96794.0,0.12750365]
["bitfinex","BTCUSD",1738976033541,0.13371309,96795.0,96794.0,0.13150365]
["bitfinex","BTCUSD",1738976033749,0.28867909,96795.0,96794.0,0.12950365]
["bitfinex","BTCUSD",1738976033962,0.13571309,96795.0,96794.0,0.10650365]
["bitfinex","BTCUSD",1738976034177,0.13571309,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738976034380,0.1433979,96795.0,96794.0,0.12550365]
["bitfinex","BTCUSD",1738976034550,0.1463979,96795.0,96794.0,0.12550365]
["bitfinex","BTCUSD",1738976040763,0.3013639,96795.0,96794.0,0.12550365]
["bitfinex","BTCUSD",1738976041160,0.3013639,96795.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738976041161,0.0815,96787.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738976041392,0.0815,96785.0,96780.0,0.023]
["bitfinex","BTCUSD",1738976041590,0.0815,96783.0,96781.0,0.25749165]
["bitfinex","BTCUSD",1738976041908,0.0815,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738976042123,0.0815,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976042502,0.08741309,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738976042702,0.0815,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976043277,0.0815,96783.0,96782.0,0.26149065]
["bitfinex","BTCUSD",1738976043615,0.0815,96783.0,96782.0,0.26249065]
["bitfinex","BTCUSD",1738976043822,0.0815,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976044134,0.0815,96783.0,96782.0,0.26049065]
["bitfinex","BTCUSD",1738976045213,0.0815,96783.0,96782.0,0.28349065]
["bitfinex","BTCUSD",1738976045944,0.0815,96783.0,96782.0,0.28449065]
["bitfinex","BTCUSD",1738976046242,0.0815,96783.0,96782.0,0.28459735]
["bitfinex","BTCUSD",1738976047051,0.0815,96783.0,96782.0,0.12961035]
["bitfinex","BTCUSD",1738976048175,0.0815,96783.0,96782.0,0.28459735]
["bitfinex","BTCUSD",1738976048400,0.08740426,96783.0,96782.0,0.28459735]
["bitfinex","BTCUSD",1738976048533,0.0815,96783.0,96782.0,0.28459735]
["bitfinex","BTCUSD",1738976048921,0.283485,96783.0,96782.0,0.0041067]
["bitfinex","BTCUSD",1738976049092,0.296605,96783.0,96782.0,0.0041067]
["bitfinex","BTCUSD",1738976049394,0.302488,96783.0,96782.0,0.0001067]
["bitfinex","BTCUSD",1738976049589,0.302488,96783.0,96782.0,0.0031067]
["bitfinex","BTCUSD",1738976049794,0.302488,96783.0,96782.0,0.0041067]
["bitfinex","BTCUSD",1738976050053,0.302488,96783.0,96782.0,0.0001067]
["bitfinex","BTCUSD",1738976050256,0.1284,96780.0,96736.0,0.5107]
["bitfinex","BTCUSD",1738976050428,0.1284,96780.0,96756.0,0.00015218]
["bitfinex","BTCUSD",1738976050429,0.283427,96757.0,96756.0,0.00015218]
["bitfinex","BTCUSD",1738976050650,0.2892757,96757.0,96756.0,0.00015218]
["bitfinex","BTCUSD",1738976052044,0.2892757,96757.0,96732.0,0.08349467]
["bitfinex","BTCUSD",1738976052045,0.1284,96743.0,96732.0,0.08349467]
["bitfinex","BTCUSD",1738976052240,0.1284,96743.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738976052496,0.00582221,96742.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738976052947,0.01228374,96742.0,96737.0,0.023]
["bitfinex","BTCUSD",1738976053149,0.01228374,96742.0,96739.0,0.023]
["bitfinex","BTCUSD",1738976053382,0.01228374,96742.0,96739.0,0.12550365]
["bitfinex","BTCUSD",1738976055029,0.00582221,96742.0,96739.0,0.12550365]
["bitfinex","BTCUSD",1738976055805,0.155054,96740.0,96739.0,0.13450365]
["bitfinex","BTCUSD",1738976056191,0.23581819,96740.0,96739.0,0.13450365]
["bitfinex","BTCUSD",1738976056431,0.08076419,96740.0,96739.0,0.13450365]
["bitfinex","BTCUSD",1738976056639,0.08076419,96740.0,96739.0,0.13150365]
["bitfinex","BTCUSD",1738976056837,0.08076419,96740.0,96739.0,0.12550365]
["bitfinex","BTCUSD",1738976056992,0.08076419,96740.0,96739.0,0.13650365]
["bitfinex","BTCUSD",1738976057192,0.31648177,96740.0,96739.0,0.011]
["bitfinex","BTCUSD",1738976058351,0.230161,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976058921,0.23580258,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976059895,0.23580258,96736.0,96735.0,0.00215833]
["bitfinex","BTCUSD",1738976061291,0.23580258,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976061487,0.26963178,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976061687,0.27363178,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976061990,0.32003178,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976062183,0.31903178,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976062362,0.32303178,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976063779,0.16797078,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976064378,0.13414158,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976065200,0.14060621,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976065798,0.14060621,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976066993,0.15094962,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976067867,0.15094962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976068094,0.21889848,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976068431,0.22289848,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976068582,0.15094962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976068809,0.14994962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976068997,0.15294962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976069853,0.15394962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976070065,0.30901062,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976071169,0.15394962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976071938,0.15294962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976072414,0.15394962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976072715,0.15294962,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976073358,0.07784962,96736.0,96735.0,0.28072398]
["bitfinex","BTCUSD",1738976073562,0.07784962,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976073765,0.06750621,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976074006,0.06186463,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976074185,0.06450737,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976074346,0.06250737,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976074568,0.06550737,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976074914,0.06450737,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976075086,0.06550737,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976075239,0.06250737,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976075852,0.00664274,96736.0,96735.0,0.12666198]
["bitfinex","BTCUSD",1738976076075,0.001,96736.0,96735.0,0.12666198]
["bitfinex","BTCUSD",1738976077163,0.001,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976077351,0.002,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976077545,0.001,96736.0,96735.0,0.12666198]
["bitfinex","BTCUSD",1738976078056,0.002,96736.0,96735.0,0.12566198]
["bitfinex","BTCUSD",1738976078265,0.002,96736.0,96735.0,0.12666198]
["bitfinex","BTCUSD",1738976079320,0.00846356,96736.0,96735.0,0.12666198]
["bitfinex","BTCUSD",1738976080355,0.00846356,96736.0,96735.0,0.15878538]
["bitfinex","BTCUSD",1738976082236,0.01880526,96736.0,96735.0,0.15878538]
["bitfinex","BTCUSD",1738976085727,0.14880526,96736.0,96735.0,0.03328173]
["bitfinex","BTCUSD",1738976085927,0.33942079,96736.0,96735.0,0.00115833]
["bitfinex","BTCUSD",1738976086128,0.34507009,96736.0,96735.0,0.00115833]
["bitfinex","BTCUSD",1738976086278,0.34345586,96736.0,96735.0,0.00115833]
["bitfinex","BTCUSD",1738976086689,0.49345586,96736.0,96735.0,0.00115833]
["bitfinex","BTCUSD",1738976086902,0.49345586,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976087220,0.49245586,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976087421,0.49545586,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976087634,0.49445586,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976088170,0.49545586,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976088692,0.45990133,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976088809,0.45690133,96736.0,96735.0,0.00015833]
["bitfinex","BTCUSD",1738976089046,0.46290133,96736.0,96735.0,0.00115833]
["bitfinex","BTCUSD",1738976089256,0.17077156,96736.0,96735.0,0.00115833]
["bitfinex","BTCUSD",1738976089454,0.17077156,96736.0,96735.0,0.0009565]
["bitfinex","BTCUSD",1738976089868,0.16977156,96736.0,96735.0,0.0009565]
["bitfinex","BTCUSD",1738976090498,0.24560292,96736.0,96735.0,0.0019565]
["bitfinex","BTCUSD",1738976090902,0.24360292,96736.0,96735.0,0.0009565]
["bitfinex","BTCUSD",1738976091362,0.24760292,96736.0,96735.0,0.0019565]
["bitfinex","BTCUSD",1738976091579,0.23467169,96736.0,96735.0,0.0019565]
["bitfinex","BTCUSD",1738976092307,0.16084033,96736.0,96735.0,0.0019565]
["bitfinex","BTCUSD",1738976093163,0.15684033,96736.0,96735.0,0.0009565]
["bitfinex","BTCUSD",1738976093567,0.15884033,96736.0,96735.0,0.0020633]
["bitfinex","BTCUSD",1738976093975,0.15684033,96736.0,96735.0,0.0010633]
["bitfinex","BTCUSD",1738976094290,0.15284033,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976094634,0.16084033,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976094832,0.16084033,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976095334,0.16884033,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976095534,0.16084033,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976095736,0.24298368,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976095888,0.24798368,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976096088,0.39798368,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976096318,0.38964198,96736.0,96735.0,0.0031068]
["bitfinex","BTCUSD",1738976096936,0.38764198,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976097146,0.38964198,96736.0,96735.0,0.0031068]
["bitfinex","BTCUSD",1738976097445,0.37464198,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976097658,0.37264198,96736.0,96735.0,0.0001068]
["bitfinex","BTCUSD",1738976098003,0.36817842,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976098719,0.36817842,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976099002,0.37517842,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976099200,0.40292179,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976099351,0.40292179,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976099555,0.40492179,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976099981,0.40292179,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976100178,0.40292179,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976100402,0.40492179,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976100624,0.39198989,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976102102,0.38298989,96736.0,96735.0,0.0001068]
["bitfinex","BTCUSD",1738976102506,0.39198989,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976103133,0.38998989,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976103335,0.39198989,96736.0,96735.0,0.0021068]
["bitfinex","BTCUSD",1738976103731,0.38498989,96736.0,96735.0,0.0011068]
["bitfinex","BTCUSD",1738976104139,0.38498989,96736.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976104140,0.155113,96704.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976104351,0.155113,96704.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976104508,0.00400709,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976105944,0.03375261,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976106143,0.03375261,96703.0,96702.0,0.00315828]
["bitfinex","BTCUSD",1738976106350,0.10619107,96703.0,96702.0,0.00315828]
["bitfinex","BTCUSD",1738976106586,0.10619107,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976106969,0.10619107,96703.0,96702.0,0.00615828]
["bitfinex","BTCUSD",1738976107170,0.10619107,96703.0,96702.0,0.00415828]
["bitfinex","BTCUSD",1738976107701,0.11219107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976108904,0.11919107,96703.0,96702.0,0.00215828]
["bitfinex","BTCUSD",1738976111288,0.35139107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976111486,0.39059107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976111709,0.39559107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976111944,0.38859107,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976112150,0.38959107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976112865,0.40434268,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976113069,0.38959107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976113574,0.39559107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976113777,0.38959107,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976114242,0.40481261,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976115452,0.33237415,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976116126,0.32215261,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976116528,0.17215261,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976117370,0.16715261,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976117712,0.17215261,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976117912,0.74525702,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976118150,0.67026856,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976118328,0.67526856,96703.0,96702.0,0.00115828]
["bitfinex","BTCUSD",1738976118865,0.67026856,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976119370,0.67526856,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976123130,0.66492304,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976123347,0.76742669,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976131687,0.77777473,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976132024,0.93288873,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976132799,0.91607474,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976133193,0.9328903,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976134423,0.9228903,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976134829,0.9328903,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976136209,1.0828903,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976137756,1.07254226,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976142190,1.06607474,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976150753,0.96357109,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976152016,0.81357109,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976160565,0.80357109,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976165209,0.81217109,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976165470,0.80357109,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976165766,0.91467474,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976168750,0.81217109,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976172481,0.81863885,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976191686,0.81978947,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976199317,0.81332171,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976200574,0.52220771,96703.0,96702.0,0.00015828]
["bitfinex","BTCUSD",1738976200778,0.52220771,96703.0,96702.0,0.36377693]
["bitfinex","BTCUSD",1738976201435,0.52220771,96703.0,96702.0,0.41057472]
["bitfinex","BTCUSD",1738976203420,0.52220771,96703.0,96702.0,0.37832079]
["bitfinex","BTCUSD",1738976203788,0.52220771,96703.0,96702.0,0.41047232]
["bitfinex","BTCUSD",1738976204190,0.52220771,96703.0,96702.0,1.07117232]
["bitfinex","BTCUSD",1738976204387,0.52220771,96703.0,96702.0,1.08117232]
["bitfinex","BTCUSD",1738976204594,0.00515771,96703.0,96702.0,1.08117232]
["bitfinex","BTCUSD",1738976204807,0.00022428,96736.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738976205008,0.00022428,96736.0,96732.0,0.023]
["bitfinex","BTCUSD",1738976205207,0.00022428,96736.0,96731.0,0.25757165]
["bitfinex","BTCUSD",1738976205208,0.00022428,96736.0,96734.0,0.023]
["bitfinex","BTCUSD",1738976205463,0.00022428,96736.0,96734.0,0.12550365]
["bitfinex","BTCUSD",1738976206101,0.00022428,96736.0,96734.0,0.28056765]
["bitfinex","BTCUSD",1738976206281,0.00022428,96736.0,96734.0,0.12550365]
["bitfinex","BTCUSD",1738976206481,0.00022428,96736.0,96734.0,0.28056765]
["bitfinex","BTCUSD",1738976207233,0.00022428,96736.0,96734.0,0.29068385]
["bitfinex","BTCUSD",1738976210985,0.00022428,96736.0,96734.0,0.36998385]
["bitfinex","BTCUSD",1738976212591,0.00022428,96736.0,96734.0,0.69688385]
["bitfinex","BTCUSD",1738976212799,0.00022428,96736.0,96734.0,0.70118385]
["bitfinex","BTCUSD",1738976219599,0.00022428,96736.0,96734.0,0.85118385]
["bitfinex","BTCUSD",1738976223333,0.00022428,96736.0,96734.0,1.36188385]
["bitfinex","BTCUSD",1738976228464,0.00022428,96736.0,96734.0,1.39375121]
["bitfinex","BTCUSD",1738976231923,0.00022428,96736.0,96734.0,1.38945121]
["bitfinex","BTCUSD",1738976233535,0.00022428,96736.0,96734.0,1.38955791]
["bitfinex","BTCUSD",1738976238886,0.00022428,96736.0,96734.0,1.31025791]
["bitfinex","BTCUSD",1738976254548,0.08292428,96735.0,96734.0,0.98219391]
["bitfinex","BTCUSD",1738976254749,0.08292428,96735.0,96734.0,0.03197406]
["bitfinex","BTCUSD",1738976254750,0.29899114,96735.0,96734.0,0.03197406]
["bitfinex","BTCUSD",1738976254919,0.29899114,96735.0,96734.0,0.0001067]
["bitfinex","BTCUSD",1738976255130,0.30335687,96735.0,96734.0,0.0001067]
["bitfinex","BTCUSD",1738976255328,0.0479,96727.0,96713.0,0.206797]
["bitfinex","BTCUSD",1738976255542,0.01769487,96735.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976255543,0.0827,96720.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976255742,0.0479,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976256167,0.05226557,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976257684,0.05226557,96719.0,96718.0,0.25759365]
["bitfinex","BTCUSD",1738976257932,0.05226557,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976258321,0.0479,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976258525,0.0531297,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976259993,0.10289817,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976261011,0.0531297,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976261222,0.0479,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976261646,0.0531297,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1738976262806,0.0531297,96719.0,96717.0,5.148e-05]
["bitfinex","BTCUSD",1738976262978,0.23779,96718.0,96717.0,5.148e-05]
["bitfinex","BTCUSD",1738976263157,0.28569,96718.0,96717.0,5.148e-05]
["bitfinex","BTCUSD",1738976263542,0.2909197,96718.0,96717.0,5.148e-05]
["bitfinex","BTCUSD",1738976264131,0.36136767,96718.0,96717.0,5.148e-05]
["bitfinex","BTCUSD",1738976264331,0.36136767,96718.0,96700.0,0.32712428]
["bitfinex","BTCUSD",1738976264332,0.155114,96703.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738976264534,0.283514,96703.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738976264742,0.2886907,96703.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738976267957,0.1335767,96703.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738976268163,0.16244507,96703.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738976268518,0.1335767,96703.0,96702.0,0.12561045]
["bitfinex","BTCUSD",1738976268964,0.1284,96703.0,96702.0,0.12561045]
["bitfinex","BTCUSD",1738976269365,0.1335767,96703.0,96702.0,0.12561045]
["bitfinex","BTCUSD",1738976269566,0.1284,96703.0,96702.0,0.12561045]
["bitfinex","BTCUSD",1738976271637,0.1284,96703.0,96702.0,0.28072545]
["bitfinex","BTCUSD",1738976272490,0.13356935,96703.0,96702.0,0.12561045]
["bitfinex","BTCUSD",1738976272690,0.13356935,96703.0,96702.0,0.1361097]
["bitfinex","BTCUSD",1738976273800,0.1284,96703.0,96702.0,0.1361097]
["bitfinex","BTCUSD",1738976274137,0.13356935,96703.0,96702.0,0.1361097]
["bitfinex","BTCUSD",1738976274982,0.13356935,96703.0,96702.0,0.2912247]
["bitfinex","BTCUSD",1738976276711,0.0458,96703.0,96702.0,0.2912247]
["bitfinex","BTCUSD",1738976277231,0.05096691,96703.0,96702.0,0.2912247]
["bitfinex","BTCUSD",1738976277604,0.0458,96703.0,96702.0,0.2912247]
["bitfinex","BTCUSD",1738976288825,0.0458,96703.0,96702.0,0.6181247]
["bitfinex","BTCUSD",1738976289102,0.1261,96716.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738976289257,0.1261,96716.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1738976289461,0.13123513,96716.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1738976289659,0.1261,96716.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1738976289866,0.13123637,96716.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1738976293137,0.13123637,96716.0,96715.0,0.11281714]
["bitfinex","BTCUSD",1738976297700,0.13123637,96716.0,96715.0,0.13581714]
["bitfinex","BTCUSD",1738976297701,0.00513637,96716.0,96715.0,0.13581714]
["bitfinex","BTCUSD",1738976298095,0.00022428,96717.0,96716.0,0.178093]
["bitfinex","BTCUSD",1738976298323,0.00022428,96717.0,96716.0,0.28059665]
["bitfinex","BTCUSD",1738976301128,0.00022428,96717.0,96716.0,0.31273326]
["bitfinex","BTCUSD",1738976303577,0.00022428,96717.0,96716.0,0.63963326]
["bitfinex","BTCUSD",1738976315882,0.08152428,96717.0,96716.0,0.61663326]
["bitfinex","BTCUSD",1738976316105,0.08152428,96717.0,96716.0,0.58449665]
["bitfinex","BTCUSD",1738976316303,0.08152428,96717.0,96716.0,0.60749665]
["bitfinex","BTCUSD",1738976317472,0.08152428,96717.0,96716.0,0.60760345]
["bitfinex","BTCUSD",1738976318103,0.00022428,96717.0,96716.0,0.60760345]
["bitfinex","BTCUSD",1738976318310,0.00022428,96717.0,96716.0,0.63967762]
["bitfinex","BTCUSD",1738976326834,0.00022428,96717.0,96716.0,0.63957762]
["bitfinex","BTCUSD",1738976337514,0.12542428,96717.0,96716.0,0.63957762]
["bitfinex","BTCUSD",1738976339409,0.12542428,96717.0,96716.0,0.31267762]
["bitfinex","BTCUSD",1738976355816,0.00022428,96717.0,96716.0,0.31267762]
["bitfinex","BTCUSD",1738976356909,0.00022428,96717.0,96716.0,0.46267762]
["bitfinex","BTCUSD",1738976365855,0.00022428,96717.0,96716.0,0.31267762]
["bitfinex","BTCUSD",1738976402661,0.12282428,96717.0,96716.0,0.31267762]
["bitfinex","BTCUSD",1738976403992,0.12282428,96717.0,96716.0,0.31257323]
["bitfinex","BTCUSD",1738976404201,0.12282428,96717.0,96716.0,0.03218097]
["bitfinex","BTCUSD",1738976404373,0.12282428,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738976405183,0.12929024,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738976407307,0.12929024,96717.0,96716.0,0.10261045]
["bitfinex","BTCUSD",1738976408292,0.12929024,96717.0,96716.0,0.12561045]
["bitfinex","BTCUSD",1738976408499,0.05319024,96717.0,96716.0,0.12561045]
["bitfinex","BTCUSD",1738976409118,0.04672428,96717.0,96716.0,0.12561045]
["bitfinex","BTCUSD",1738976409884,0.00022428,96717.0,96716.0,0.12561045]
["bitfinex","BTCUSD",1738976410088,0.00022428,96717.0,96716.0,0.15770763]
["bitfinex","BTCUSD",1738976410514,0.00022428,96717.0,96716.0,0.12561045]
["bitfinex","BTCUSD",1738976410692,0.00022428,96717.0,96716.0,0.15770623]
["bitfinex","BTCUSD",1738976411409,0.00022428,96717.0,96716.0,0.12561045]
["bitfinex","BTCUSD",1738976416134,0.12732428,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738976416337,0.29514771,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738976417122,0.30161336,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738976417620,0.30812084,96717.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738976419741,0.282214,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976419948,0.28865732,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976420150,0.33820455,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976420574,0.3446702,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976420774,0.35522088,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976422106,0.36556716,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976422518,0.31601993,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976422942,0.30546925,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976423701,0.29512297,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976425570,0.45546925,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976434862,0.46840426,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976435061,0.57090791,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976435504,0.46840426,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976441197,0.47230497,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976443501,0.46840426,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976447570,0.16329026,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976447992,0.31840426,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976448200,0.37745096,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976448815,0.36842549,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976450527,0.36451595,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976451299,0.20940195,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976451497,0.15035525,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976453070,0.07235525,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976456000,0.22746925,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976456215,0.45566925,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976457295,0.46604486,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976457587,0.55401145,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976459163,0.56694687,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976462277,0.92591609,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976462487,0.60581609,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976463115,0.56694687,96703.0,96702.0,0.0001068]
["bitfinex","BTCUSD",1738976464553,0.155131,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1738976464770,0.3148274,96692.0,96691.0,0.00024539]
["bitfinex","BTCUSD",1738976465039,0.32120388,96692.0,96691.0,0.00024539]
["bitfinex","BTCUSD",1738976467055,0.35095123,96692.0,96691.0,0.00024539]
["bitfinex","BTCUSD",1738976467894,0.35095123,96692.0,96691.0,0.00035219]
["bitfinex","BTCUSD",1738976474787,0.50986993,96692.0,96691.0,0.00035219]
["bitfinex","BTCUSD",1738976475764,0.45345488,96692.0,96691.0,0.00035219]
["bitfinex","BTCUSD",1738976475974,0.56235488,96692.0,96691.0,0.00035219]
["bitfinex","BTCUSD",1738976476180,0.46394261,96692.0,96691.0,0.00035219]
["bitfinex","BTCUSD",1738976476382,0.47394261,96692.0,96691.0,0.00035219]
["bitfinex","BTCUSD",1738976476820,0.1253,96689.0,96685.0,0.0001067]
["bitfinex","BTCUSD",1738976477029,0.440441,96686.0,96685.0,0.00056108]
["bitfinex","BTCUSD",1738976477239,0.55898041,96686.0,96685.0,0.00056108]
["bitfinex","BTCUSD",1738976477499,0.63129352,96686.0,96685.0,0.00056108]
["bitfinex","BTCUSD",1738976477714,0.07858728,96660.0,96658.0,0.08349467]
["bitfinex","BTCUSD",1738976477927,0.23377028,96660.0,96658.0,0.08349467]
["bitfinex","BTCUSD",1738976478143,0.30540401,96660.0,96642.0,0.0001067]
["bitfinex","BTCUSD",1738976478346,0.24621324,96660.0,96642.0,0.0001067]
["bitfinex","BTCUSD",1738976478572,0.72475432,96660.0,96642.0,0.0001067]
["bitfinex","BTCUSD",1738976479098,0.76497495,96660.0,96642.0,0.0001067]
["bitfinex","BTCUSD",1738976479292,1.05607752,96660.0,96642.0,0.0001067]
["bitfinex","BTCUSD",1738976479496,1.06607752,96660.0,96642.0,0.0001067]
["bitfinex","BTCUSD",1738976479699,0.305192,96654.0,96653.0,0.01067141]
["bitfinex","BTCUSD",1738976479916,1.06593822,96654.0,96653.0,0.01067141]
["bitfinex","BTCUSD",1738976480151,1.07188183,96654.0,96653.0,0.01067141]
["bitfinex","BTCUSD",1738976480355,1.08188183,96654.0,96653.0,0.00643606]
["bitfinex","BTCUSD",1738976480709,1.11559602,96654.0,96653.0,0.00643606]
["bitfinex","BTCUSD",1738976480924,0.86687453,96654.0,96653.0,0.00648145]
["bitfinex","BTCUSD",1738976481250,0.52308361,96654.0,96653.0,0.00648145]
["bitfinex","BTCUSD",1738976481783,0.55283096,96654.0,96653.0,0.00648145]
["bitfinex","BTCUSD",1738976483055,0.52954926,96654.0,96653.0,0.00648145]
["bitfinex","BTCUSD",1738976484541,0.40167569,96654.0,96653.0,0.00648145]
["bitfinex","BTCUSD",1738976486644,0.41202197,96654.0,96653.0,0.00648145]
["bitfinex","BTCUSD",1738976491121,0.41202197,96654.0,96653.0,0.00658825]
["bitfinex","BTCUSD",1738976491545,0.40607836,96654.0,96653.0,0.00658825]
["bitfinex","BTCUSD",1738976491904,0.41196357,96654.0,96653.0,0.00658825]
["bitfinex","BTCUSD",1738976492447,0.40161729,96654.0,96653.0,0.00658825]
["bitfinex","BTCUSD",1738976493582,0.40161729,96654.0,96653.0,0.1090919]
["bitfinex","BTCUSD",1738976493779,0.40161729,96654.0,96653.0,0.1901919]
["bitfinex","BTCUSD",1738976496667,0.39515164,96654.0,96653.0,0.1901919]
["bitfinex","BTCUSD",1738976503238,0.39537592,96654.0,96653.0,0.1901919]
["bitfinex","BTCUSD",1738976505278,0.39537592,96654.0,96653.0,0.1090919]
["bitfinex","BTCUSD",1738976507932,0.39537592,96654.0,96653.0,0.2573919]
["bitfinex","BTCUSD",1738976508139,0.00610949,96654.0,96653.0,0.61638779]
["bitfinex","BTCUSD",1738976508773,0.00022428,96654.0,96653.0,0.61638779]
["bitfinex","BTCUSD",1738976510108,0.00022428,96654.0,96653.0,0.59338779]
["bitfinex","BTCUSD",1738976514169,0.00122428,96654.0,96653.0,0.61738779]
["bitfinex","BTCUSD",1738976516262,0.00022428,96654.0,96653.0,0.61638779]
["bitfinex","BTCUSD",1738976516441,0.00122428,96654.0,96653.0,0.61738779]
["bitfinex","BTCUSD",1738976516643,0.00122428,96654.0,96653.0,0.61638779]
["bitfinex","BTCUSD",1738976517047,0.00222428,96654.0,96653.0,0.61738779]
["bitfinex","BTCUSD",1738976517345,0.00122428,96654.0,96653.0,0.61738779]
["bitfinex","BTCUSD",1738976517664,0.00222428,96654.0,96653.0,0.61838779]
["bitfinex","BTCUSD",1738976519074,0.00022428,96654.0,96653.0,0.61638779]
["bitfinex","BTCUSD",1738976519495,0.00122428,96654.0,96653.0,0.61738779]
["bitfinex","BTCUSD",1738976519897,0.00222428,96654.0,96653.0,0.61838779]
["bitfinex","BTCUSD",1738976520258,0.00122428,96654.0,96653.0,0.61738779]
["bitfinex","BTCUSD",1738976520775,0.00122428,96654.0,96653.0,0.56998779]
["bitfinex","BTCUSD",1738976521127,0.00222428,96654.0,96653.0,0.57098779]
["bitfinex","BTCUSD",1738976522881,0.00022428,96654.0,96653.0,0.56898779]
["bitfinex","BTCUSD",1738976523237,0.00122428,96654.0,96653.0,0.56998779]
["bitfinex","BTCUSD",1738976523768,0.00222428,96654.0,96653.0,0.57098779]
["bitfinex","BTCUSD",1738976524588,0.00022428,96654.0,96653.0,0.56898779]
["bitfinex","BTCUSD",1738976524784,0.00122428,96654.0,96653.0,0.56998779]
["bitfinex","BTCUSD",1738976526017,0.00022428,96686.0,96661.0,0.15]
["bitfinex","BTCUSD",1738976526227,0.00022428,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738976526433,0.00022428,96686.0,96685.0,0.25764565]
["bitfinex","BTCUSD",1738976526643,0.00022428,96686.0,96685.0,0.28974767]
["bitfinex","BTCUSD",1738976527401,0.00067773,96686.0,96685.0,0.31274767]
["bitfinex","BTCUSD",1738976527604,0.00167773,96686.0,96685.0,0.35874767]
["bitfinex","BTCUSD",1738976527801,0.00167773,96686.0,96685.0,0.43854767]
["bitfinex","BTCUSD",1738976528645,0.00167773,96686.0,96685.0,0.39354767]
["bitfinex","BTCUSD",1738976529063,0.00167773,96686.0,96685.0,0.30006088]
["bitfinex","BTCUSD",1738976529448,0.00267773,96686.0,96685.0,0.30706088]
["bitfinex","BTCUSD",1738976529872,0.00067773,96686.0,96685.0,0.32306088]
["bitfinex","BTCUSD",1738976530247,0.00167773,96686.0,96685.0,0.33106088]
["bitfinex","BTCUSD",1738976530890,0.00167773,96686.0,96685.0,0.32306088]
["bitfinex","BTCUSD",1738976531148,0.00067773,96686.0,96685.0,0.32306088]
["bitfinex","BTCUSD",1738976531386,0.00167773,96686.0,96685.0,0.33006088]
["bitfinex","BTCUSD",1738976531783,0.00267773,96686.0,96685.0,0.33906088]
["bitfinex","BTCUSD",1738976532544,0.00267773,96686.0,96685.0,0.66596088]
["bitfinex","BTCUSD",1738976535229,0.04992428,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1738976535454,0.0561476,96715.0,96714.0,0.25759965]
["bitfinex","BTCUSD",1738976535678,0.00022428,96715.0,96714.0,0.25759965]
["bitfinex","BTCUSD",1738976536478,0.00222428,96715.0,96714.0,0.25759965]
["bitfinex","BTCUSD",1738976536692,0.00222428,96715.0,96714.0,0.3099129]
["bitfinex","BTCUSD",1738976536908,0.00022428,96715.0,96714.0,0.3329129]
["bitfinex","BTCUSD",1738976537273,0.00022428,96715.0,96714.0,0.30492622]
["bitfinex","BTCUSD",1738976537788,0.00022428,96715.0,96714.0,0.30092622]
["bitfinex","BTCUSD",1738976537989,0.00122428,96715.0,96714.0,0.26659965]
["bitfinex","BTCUSD",1738976538353,0.00122428,96715.0,96714.0,0.27695011]
["bitfinex","BTCUSD",1738976541829,0.00122428,96715.0,96714.0,0.29995011]
["bitfinex","BTCUSD",1738976542444,0.00122428,96715.0,96714.0,0.77685011]
["bitfinex","BTCUSD",1738976542591,0.00122428,96715.0,96714.0,1.28755011]
["bitfinex","BTCUSD",1738976542795,0.00122428,96715.0,96714.0,1.31947917]
["bitfinex","BTCUSD",1738976543015,2.8e-07,96715.0,96714.0,1.32947917]
["bitfinex","BTCUSD",1738976543227,2.8e-07,96715.0,96714.0,1.42027917]
["bitfinex","BTCUSD",1738976543425,0.00022428,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738976543634,0.00036034,96735.0,96734.0,0.25756765]
["bitfinex","BTCUSD",1738976545295,0.00036034,96735.0,96734.0,0.25956765]
["bitfinex","BTCUSD",1738976546389,0.00036034,96735.0,96734.0,0.25756765]
["bitfinex","BTCUSD",1738976546795,0.00036034,96735.0,96734.0,0.25856765]
["bitfinex","BTCUSD",1738976547408,0.00036034,96735.0,96734.0,0.25956765]
["bitfinex","BTCUSD",1738976548219,0.00026866,96735.0,96734.0,0.25956765]
["bitfinex","BTCUSD",1738976552031,0.00026866,96735.0,96734.0,0.28256765]
["bitfinex","BTCUSD",1738976552525,0.00026866,96735.0,96734.0,0.60946765]
["bitfinex","BTCUSD",1738976552761,0.00026866,96735.0,96734.0,0.60746765]
["bitfinex","BTCUSD",1738976552938,0.00026866,96735.0,96734.0,0.63183993]
["bitfinex","BTCUSD",1738976553377,0.00026866,96735.0,96734.0,0.62783993]
["bitfinex","BTCUSD",1738976553546,0.00026866,96735.0,96734.0,0.63083993]
["bitfinex","BTCUSD",1738976553754,0.00026866,96735.0,96734.0,0.62783993]
["bitfinex","BTCUSD",1738976554279,0.00026866,96735.0,96734.0,0.66770995]
["bitfinex","BTCUSD",1738976554697,0.00026866,96735.0,96734.0,0.59246765]
["bitfinex","BTCUSD",1738976556267,0.00026866,96735.0,96734.0,0.58446765]
["bitfinex","BTCUSD",1738976556465,0.00026866,96735.0,96734.0,0.59346765]
["bitfinex","BTCUSD",1738976557142,0.00026866,96735.0,96734.0,0.60246765]
["bitfinex","BTCUSD",1738976557338,0.00026866,96735.0,96734.0,0.59346765]
["bitfinex","BTCUSD",1738976557740,0.00026866,96735.0,96734.0,0.60146765]
["bitfinex","BTCUSD",1738976558507,0.00026866,96735.0,96734.0,0.27456765]
["bitfinex","BTCUSD",1738976558912,0.04576866,96735.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738976559132,0.13265175,96735.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738976559339,0.13265175,96735.0,96734.0,0.11150365]
["bitfinex","BTCUSD",1738976559538,0.13265175,96735.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738976559914,0.13265175,96735.0,96734.0,0.10950365]
["bitfinex","BTCUSD",1738976560116,0.13265175,96735.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1738976560818,0.13265175,96735.0,96734.0,0.10261035]
["bitfinex","BTCUSD",1738976561913,0.12626866,96735.0,96734.0,0.10261035]
["bitfinex","BTCUSD",1738976564475,0.13259349,96735.0,96734.0,0.10261035]
["bitfinex","BTCUSD",1738976569685,0.13259349,96735.0,96734.0,0.25767435]
["bitfinex","BTCUSD",1738976570559,0.13259349,96735.0,96734.0,0.10261035]
["bitfinex","BTCUSD",1738976571660,0.13259349,96735.0,96734.0,0.25767435]
["bitfinex","BTCUSD",1738976572291,0.12626866,96735.0,96734.0,0.25767435]
["bitfinex","BTCUSD",1738976575132,0.04576866,96735.0,96734.0,0.25767435]
["bitfinex","BTCUSD",1738976575321,0.04576866,96735.0,96734.0,0.25867435]
["bitfinex","BTCUSD",1738976575815,0.00026866,96735.0,96734.0,0.29074716]
["bitfinex","BTCUSD",1738976577017,0.00026866,96735.0,96734.0,0.28974716]
["bitfinex","BTCUSD",1738976577887,0.00026866,96735.0,96734.0,0.30017331]
["bitfinex","BTCUSD",1738976578492,0.00026866,96735.0,96734.0,0.30317331]
["bitfinex","BTCUSD",1738976579662,0.00026866,96735.0,96734.0,0.30017331]
["bitfinex","BTCUSD",1738976580089,0.00026866,96735.0,96734.0,0.30417331]
["bitfinex","BTCUSD",1738976580799,0.00026866,96735.0,96734.0,0.32717331]
["bitfinex","BTCUSD",1738976583112,0.00026866,96735.0,96734.0,0.47717331]
["bitfinex","BTCUSD",1738976583542,0.00022428,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738976583745,0.00022428,96751.0,96750.0,0.25754165]
["bitfinex","BTCUSD",1738976584500,0.00022428,96751.0,96750.0,0.31258566]
["bitfinex","BTCUSD",1738976584716,0.00022428,96751.0,96750.0,0.39458566]
["bitfinex","BTCUSD",1738976585339,0.00022428,96751.0,96750.0,0.55489381]
["bitfinex","BTCUSD",1738976585756,0.00022428,96751.0,96750.0,0.56189381]
["bitfinex","BTCUSD",1738976586680,0.00022428,96751.0,96750.0,0.58210065]
["bitfinex","BTCUSD",1738976588481,0.00022428,96756.0,96755.0,0.30503]
["bitfinex","BTCUSD",1738976588693,0.00022428,96756.0,96755.0,0.46257766]
["bitfinex","BTCUSD",1738976591012,0.00022428,96756.0,96755.0,0.46957766]
["bitfinex","BTCUSD",1738976591680,0.00022428,96756.0,96755.0,0.46257766]
["bitfinex","BTCUSD",1738976591884,0.00022428,96756.0,96755.0,0.47057766]
["bitfinex","BTCUSD",1738976595460,0.00022428,96756.0,96755.0,0.98127766]
["bitfinex","BTCUSD",1738976596465,0.00022428,96756.0,96755.0,1.02767766]
["bitfinex","BTCUSD",1738976596671,0.00022408,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738976596877,0.00067829,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976598018,0.00067829,96783.0,96782.0,0.26349065]
["bitfinex","BTCUSD",1738976600937,0.00067829,96783.0,96782.0,0.28459667]
["bitfinex","BTCUSD",1738976603050,0.00067829,96783.0,96782.0,0.27391321]
["bitfinex","BTCUSD",1738976603251,0.12717829,96783.0,96782.0,0.26791321]
["bitfinex","BTCUSD",1738976603433,0.12717829,96783.0,96782.0,0.27091321]
["bitfinex","BTCUSD",1738976603827,0.12717829,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976604057,0.12717829,96783.0,96782.0,0.26349065]
["bitfinex","BTCUSD",1738976604264,0.12717829,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976604685,0.12717829,96783.0,96782.0,0.26149065]
["bitfinex","BTCUSD",1738976606357,0.12717829,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976606579,0.12717829,96783.0,96782.0,0.26049065]
["bitfinex","BTCUSD",1738976607953,0.12717829,96783.0,96782.0,0.10550365]
["bitfinex","BTCUSD",1738976608162,0.13298253,96783.0,96782.0,0.10550365]
["bitfinex","BTCUSD",1738976608361,0.13298253,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1738976609119,0.13298253,96783.0,96775.0,0.154997]
["bitfinex","BTCUSD",1738976609324,0.0455,96781.0,96776.0,0.25749965]
["bitfinex","BTCUSD",1738976609525,0.1272,96780.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1738976609734,0.13300009,96780.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738976609952,0.13300009,96780.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1738976612876,0.13300009,96780.0,96779.0,0.10650365]
["bitfinex","BTCUSD",1738976617072,0.13300009,96780.0,96779.0,0.26149565]
["bitfinex","BTCUSD",1738976617300,0.0455,96780.0,96779.0,0.26149565]
["bitfinex","BTCUSD",1738976618513,0.00067829,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738976618716,0.00067829,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738976620026,0.00067829,96783.0,96782.0,0.26049065]
["bitfinex","BTCUSD",1738976620205,0.00067829,96783.0,96782.0,0.27074347]
["bitfinex","BTCUSD",1738976620400,0.00067829,96783.0,96782.0,0.30279935]
["bitfinex","BTCUSD",1738976621676,0.00067829,96783.0,96782.0,0.29979935]
["bitfinex","BTCUSD",1738976622055,0.00067829,96783.0,96782.0,0.30279935]
["bitfinex","BTCUSD",1738976622268,0.00067829,96783.0,96782.0,0.29979935]
["bitfinex","BTCUSD",1738976622476,0.00067829,96783.0,96782.0,0.3258475]
["bitfinex","BTCUSD",1738976624571,0.00067829,96783.0,96782.0,0.3208475]
["bitfinex","BTCUSD",1738976624969,0.00067829,96783.0,96782.0,0.3258475]
["bitfinex","BTCUSD",1738976625397,0.00067829,96783.0,96782.0,0.3318475]
["bitfinex","BTCUSD",1738976626096,0.00067829,96783.0,96782.0,0.3438475]
["bitfinex","BTCUSD",1738976626499,0.00067829,96783.0,96782.0,0.3508475]
["bitfinex","BTCUSD",1738976628209,0.00067829,96783.0,96782.0,0.3438475]
["bitfinex","BTCUSD",1738976628410,0.00067829,96783.0,96782.0,0.4938475]
["bitfinex","BTCUSD",1738976628629,0.00067829,96783.0,96782.0,0.5759475]
["bitfinex","BTCUSD",1738976631903,0.00067829,96783.0,96782.0,0.5689475]
["bitfinex","BTCUSD",1738976632107,0.00067829,96783.0,96782.0,0.5759475]
["bitfinex","BTCUSD",1738976633441,0.00022428,96799.0,96794.0,0.327968]
["bitfinex","BTCUSD",1738976633736,0.00036043,96795.0,96794.0,0.46252753]
["bitfinex","BTCUSD",1738976635627,0.00036043,96795.0,96794.0,0.47287398]
["bitfinex","BTCUSD",1738976635830,0.00036043,96795.0,96794.0,0.56347398]
["bitfinex","BTCUSD",1738976638661,0.00036043,96795.0,96794.0,0.48187398]
["bitfinex","BTCUSD",1738976640519,0.00036043,96795.0,96794.0,0.33187398]
["bitfinex","BTCUSD",1738976640741,0.00036043,96795.0,96794.0,0.2998181]
["bitfinex","BTCUSD",1738976641279,0.00036043,96795.0,96794.0,0.2768181]
["bitfinex","BTCUSD",1738976641487,0.04646043,96795.0,96794.0,0.2768181]
["bitfinex","BTCUSD",1738976642144,0.04646043,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738976642145,0.12486043,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738976642521,0.13076969,96795.0,96794.0,0.10950365]
["bitfinex","BTCUSD",1738976643213,0.13076969,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1738976644667,0.13076969,96795.0,96794.0,0.10350365]
["bitfinex","BTCUSD",1738976652256,0.28573569,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1738976652461,0.35632295,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1738976653068,0.36278334,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1738976653468,0.29219608,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1738976654693,0.15497,96793.0,96783.0,0.15520907]
["bitfinex","BTCUSD",1738976654870,0.13,96792.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738976655212,0.13500913,96792.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738976655840,0.13,96790.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738976656047,0.284982,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1738976656278,0.284982,96785.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976656483,0.0816,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976656912,0.08660915,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976658194,0.08760915,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976658431,0.0940705,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976662131,0.0930705,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976662429,0.0940705,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976662958,0.0124705,96784.0,96783.0,0.25771272]
["bitfinex","BTCUSD",1738976663516,0.00746135,96784.0,96783.0,0.25771272]
["bitfinex","BTCUSD",1738976663887,0.01244629,96784.0,96783.0,0.25571272]
["bitfinex","BTCUSD",1738976664265,0.01144629,96784.0,96783.0,0.25571272]
["bitfinex","BTCUSD",1738976664465,0.0484,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738976664603,0.0484,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738976665247,0.00646135,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738976665444,0.00646135,96789.0,96788.0,0.25748065]
["bitfinex","BTCUSD",1738976666023,0.00646135,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738976666267,0.01143601,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1738976667967,0.01243601,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1738976669665,0.01143601,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1738976670116,0.00746135,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1738976671089,0.00646135,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1738976671317,0.00646135,96794.0,96793.0,0.25847265]
["bitfinex","BTCUSD",1738976680448,0.00656805,96794.0,96793.0,0.25847265]
["bitfinex","BTCUSD",1738976684590,0.00656805,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1738976684991,0.00656805,96794.0,96793.0,0.25947265]
["bitfinex","BTCUSD",1738976686026,0.0001067,96794.0,96793.0,0.25947265]
["bitfinex","BTCUSD",1738976696366,0.0001067,96794.0,96793.0,0.29157407]
["bitfinex","BTCUSD",1738976698446,0.1265067,96794.0,96793.0,0.29157407]
["bitfinex","BTCUSD",1738976698623,0.29951892,96794.0,96793.0,0.03410142]
["bitfinex","BTCUSD",1738976698896,0.29951892,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1738976699093,0.44951892,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1738976699281,0.48676739,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1738976699487,0.281384,96784.0,96773.0,0.000569]
["bitfinex","BTCUSD",1738976699686,0.3508504,96784.0,96773.0,0.000569]
["bitfinex","BTCUSD",1738976699810,0.3560806,96784.0,96773.0,0.000569]
["bitfinex","BTCUSD",1738976700870,0.3570806,96784.0,96783.0,0.00122407]
["bitfinex","BTCUSD",1738976701081,0.3560806,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976702481,0.3560806,96784.0,96783.0,0.00122407]
["bitfinex","BTCUSD",1738976702482,0.3590806,96784.0,96783.0,0.00122407]
["bitfinex","BTCUSD",1738976703277,0.3560806,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976703505,0.3610806,96784.0,96783.0,0.00122407]
["bitfinex","BTCUSD",1738976704328,0.3560806,96784.0,96783.0,0.00022407]
["bitfinex","BTCUSD",1738976704937,0.3560806,96784.0,96783.0,5.244e-05]
["bitfinex","BTCUSD",1738976705116,0.155,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976705314,0.1705,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976705520,0.17570855,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976706835,0.02370855,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976707026,0.00820855,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976709591,0.00520855,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976709960,0.004,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976710161,0.00920802,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976710384,0.004,96774.0,96773.0,1.577e-05]
["bitfinex","BTCUSD",1738976710594,0.00920802,96774.0,96773.0,0.25752042]
["bitfinex","BTCUSD",1738976710768,0.004,96774.0,96773.0,0.25752042]
["bitfinex","BTCUSD",1738976712660,0.14365228,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738976712874,0.00525172,96790.0,96789.0,0.25747965]
["bitfinex","BTCUSD",1738976713066,0.0001067,96794.0,96789.0,0.25747965]
["bitfinex","BTCUSD",1738976713380,0.00525586,96792.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738976713555,0.00525586,96792.0,96791.0,0.25747565]
["bitfinex","BTCUSD",1738976713759,0.0001067,96794.0,96791.0,0.25747565]
["bitfinex","BTCUSD",1738976713987,0.0001067,96794.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976716220,0.0011067,96793.0,96792.0,0.11292232]
["bitfinex","BTCUSD",1738976716873,0.0011067,96793.0,96792.0,0.26789332]
["bitfinex","BTCUSD",1738976717293,0.00635268,96793.0,96792.0,0.26789332]
["bitfinex","BTCUSD",1738976720248,0.0011067,96793.0,96792.0,0.26789332]
["bitfinex","BTCUSD",1738976720483,0.0001067,96793.0,96792.0,0.26789332]
["bitfinex","BTCUSD",1738976720699,0.0001067,96793.0,96792.0,0.27089332]
["bitfinex","BTCUSD",1738976720902,0.0001067,96793.0,96792.0,0.34759332]
["bitfinex","BTCUSD",1738976721105,0.0001067,96793.0,96792.0,0.37059332]
["bitfinex","BTCUSD",1738976721315,0.0001067,96793.0,96792.0,0.52059332]
["bitfinex","BTCUSD",1738976721739,0.0001067,96793.0,96792.0,0.42089332]
["bitfinex","BTCUSD",1738976727543,0.0001067,96793.0,96792.0,0.27089332]
["bitfinex","BTCUSD",1738976735365,0.0001067,96793.0,96792.0,0.10550365]
["bitfinex","BTCUSD",1738976735578,0.09953514,96793.0,96792.0,0.10550365]
["bitfinex","BTCUSD",1738976735767,0.10453361,96793.0,96792.0,0.10550365]
["bitfinex","BTCUSD",1738976736571,0.08440517,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976736946,0.08640517,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976737166,0.09286452,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976740232,0.09086452,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976740465,0.09186452,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976741157,0.09086452,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976742570,0.10557254,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976743106,0.09186452,96793.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1738976743562,0.09186452,96793.0,96773.0,0.20690784]
["bitfinex","BTCUSD",1738976743563,0.206628,96792.0,96773.0,0.20690784]
["bitfinex","BTCUSD",1738976743726,0.14365228,96783.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1738976743928,0.00523615,96782.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738976744154,0.1246,96781.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738976744533,0.00523277,96780.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738976744743,0.00523277,96780.0,96778.0,0.25749665]
["bitfinex","BTCUSD",1738976746108,0.00523277,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738976746291,0.00523277,96780.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1738976746490,0.13105935,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738976746647,0.13105935,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976746830,0.1362862,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976747901,0.0569862,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976748216,0.0116862,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976749564,0.0908862,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738976749740,0.10642005,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738976749931,0.10742005,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976750098,0.10742005,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738976750882,0.0126862,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976751094,0.00745935,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976752199,0.00645935,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976752400,0.00745935,96781.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1738976755361,0.00745935,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738976755639,0.02949051,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738976756469,0.03471745,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738976756691,0.03571745,96781.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738976758266,0.03571745,96781.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976758267,0.154999,96775.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976758467,0.01897164,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976758663,0.02419397,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976759850,0.02419397,96774.0,96773.0,0.10474349]
["bitfinex","BTCUSD",1738976760004,0.02419397,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976760412,0.04357609,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976760815,0.02460445,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976761334,0.01938212,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976761675,0.02460201,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976761877,0.02760201,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976762107,0.18260201,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976762325,0.25781177,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976763245,0.25481177,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976763644,0.25781177,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976764868,0.25781177,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976765304,0.25481177,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976765536,0.25781177,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976766273,0.26081177,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976769768,0.18560201,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976769979,0.03060201,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976772402,0.30690201,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976772752,0.34332035,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976773270,0.35042324,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976773502,0.43930814,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976774781,0.44541494,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976774977,0.44541494,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976775180,0.4089966,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976775391,0.4149966,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976775614,0.9316666,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976776411,0.91874383,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976777849,0.90674383,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976778051,0.91574383,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976778702,0.82385893,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976778906,0.81485893,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976779347,0.82385893,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976779727,0.83678494,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976781360,0.81485893,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976781570,0.91736258,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976781784,0.73525604,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976782006,0.73525604,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976782413,0.74225604,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976782665,0.73425604,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976783041,0.74125604,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976783907,0.54245604,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976784482,0.54245604,96774.0,96773.0,0.10374349]
["bitfinex","BTCUSD",1738976784812,0.53723615,96774.0,96773.0,0.10374349]
["bitfinex","BTCUSD",1738976785163,0.52932329,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976785642,0.53632329,96774.0,96773.0,0.10374349]
["bitfinex","BTCUSD",1738976785824,0.53632329,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976786176,0.54132329,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976790053,0.6316311,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976790651,0.54132329,96774.0,96773.0,0.10274349]
["bitfinex","BTCUSD",1738976791987,0.54132329,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976792169,0.61792329,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976792366,0.66662329,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976794003,0.82162329,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976794666,0.8772744,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976795412,1.0272744,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976804548,1.0152744,96774.0,96773.0,0.00023984]
["bitfinex","BTCUSD",1738976804756,1.0242744,96774.0,96773.0,0.00123984]
["bitfinex","BTCUSD",1738976805288,1.0332744,96774.0,96773.0,0.00223984]
["bitfinex","BTCUSD",1738976805694,1.3533744,96774.0,96773.0,0.00223984]
["bitfinex","BTCUSD",1738976806013,1.46587805,96774.0,96773.0,0.00223984]
["bitfinex","BTCUSD",1738976806215,0.305027,96757.0,96756.0,0.00022428]
["bitfinex","BTCUSD",1738976806418,0.956877,96757.0,96756.0,0.00022428]
["bitfinex","BTCUSD",1738976806634,0.99941139,96757.0,96756.0,0.00022428]
["bitfinex","BTCUSD",1738976807162,1.46501504,96757.0,96756.0,0.00022428]
["bitfinex","BTCUSD",1738976807296,1.49849066,96757.0,96756.0,0.00022428]
["bitfinex","BTCUSD",1738976807508,0.431762,96735.0,96734.0,0.0001067]
["bitfinex","BTCUSD",1738976807701,0.948432,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976807913,0.95450422,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976808725,0.96150422,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976810292,0.97893088,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976810457,1.08789388,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976816538,1.0876355,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976816739,1.12405384,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976817424,1.44415384,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976819149,1.34165019,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976820894,1.32765019,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976821318,1.33665019,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976821917,1.30023185,96735.0,96734.0,0.00056091]
["bitfinex","BTCUSD",1738976824311,0.305091,96717.0,96716.0,0.08328188]
["bitfinex","BTCUSD",1738976824516,0.821761,96717.0,96716.0,0.08341794]
["bitfinex","BTCUSD",1738976824718,0.52294887,96717.0,96716.0,0.18233971]
["bitfinex","BTCUSD",1738976825531,0.52494887,96717.0,96716.0,0.18233971]
["bitfinex","BTCUSD",1738976826880,0.68003987,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976827083,0.76672116,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976827487,0.76872116,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976827676,0.76672116,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976828208,0.76872116,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976828458,0.77318721,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976828598,0.77518721,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976829036,0.68650592,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976829391,0.53141492,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976830392,0.52941492,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976830815,0.53141492,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976831271,0.52494887,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976831436,0.62745252,96717.0,96716.0,0.00013606]
["bitfinex","BTCUSD",1738976832951,0.62745252,96717.0,96716.0,0.00024286]
["bitfinex","BTCUSD",1738976835404,0.52494887,96717.0,96716.0,0.00024286]
["bitfinex","BTCUSD",1738976836663,0.52494887,96717.0,96716.0,0.10274651]
["bitfinex","BTCUSD",1738976837034,0.52294887,96717.0,96716.0,0.10274651]
["bitfinex","BTCUSD",1738976837393,0.52394887,96717.0,96716.0,0.10274651]
["bitfinex","BTCUSD",1738976838264,0.52394887,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976842215,0.52294887,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976842568,0.52494887,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976842774,0.52494887,96717.0,96716.0,0.3674592]
["bitfinex","BTCUSD",1738976843516,0.52494887,96717.0,96716.0,0.4162592]
["bitfinex","BTCUSD",1738976843919,0.52294887,96717.0,96716.0,0.4392592]
["bitfinex","BTCUSD",1738976844124,0.52294887,96717.0,96716.0,0.7661592]
["bitfinex","BTCUSD",1738976844503,0.47668512,96717.0,96716.0,0.93654533]
["bitfinex","BTCUSD",1738976844715,0.40593409,96717.0,96716.0,0.93654533]
["bitfinex","BTCUSD",1738976844917,0.39512819,96717.0,96716.0,0.93654533]
["bitfinex","BTCUSD",1738976845115,0.38895431,96717.0,96716.0,0.93654533]
["bitfinex","BTCUSD",1738976845489,0.19450774,96717.0,96716.0,0.90424533]
["bitfinex","BTCUSD",1738976845696,0.16562774,96717.0,96716.0,0.90424533]
["bitfinex","BTCUSD",1738976845911,0.15934887,96717.0,96716.0,0.90424533]
["bitfinex","BTCUSD",1738976846088,0.00122428,96717.0,96716.0,0.90424533]
["bitfinex","BTCUSD",1738976846291,0.00022428,96717.0,96716.0,0.90424533]
["bitfinex","BTCUSD",1738976847259,0.00022428,96717.0,96716.0,1.41494533]
["bitfinex","BTCUSD",1738976847691,0.00122428,96717.0,96716.0,1.41494533]
["bitfinex","BTCUSD",1738976848290,0.00122428,96717.0,96716.0,1.38272564]
["bitfinex","BTCUSD",1738976852211,0.00122428,96717.0,96716.0,1.19322564]
["bitfinex","BTCUSD",1738976852433,0.00122428,96717.0,96716.0,1.09543951]
["bitfinex","BTCUSD",1738976852636,0.00122428,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976853831,0.00022428,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976854203,0.00122428,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976854373,0.00022428,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976854576,6.787e-05,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976854777,0.00106787,96717.0,96716.0,0.25783951]
["bitfinex","BTCUSD",1738976858888,0.00106787,96717.0,96716.0,0.36193951]
["bitfinex","BTCUSD",1738976859289,0.00106787,96717.0,96716.0,0.3940073]
["bitfinex","BTCUSD",1738976860035,6.787e-05,96717.0,96716.0,0.3940073]
["bitfinex","BTCUSD",1738976860366,0.00106787,96717.0,96716.0,0.3980073]
["bitfinex","BTCUSD",1738976862234,0.00106787,96717.0,96716.0,0.7249073]
["bitfinex","BTCUSD",1738976863814,0.00106787,96717.0,96716.0,0.8749073]
["bitfinex","BTCUSD",1738976874058,0.00106787,96717.0,96716.0,1.3856073]
["bitfinex","BTCUSD",1738976876584,0.00106787,96717.0,96716.0,1.3956073]
["bitfinex","BTCUSD",1738976876810,8.7e-07,96717.0,96716.0,1.4056073]
["bitfinex","BTCUSD",1738976877029,0.00022428,96735.0,96734.0,0.178064]
["bitfinex","BTCUSD",1738976877201,0.00022428,96735.0,96734.0,0.31263544]
["bitfinex","BTCUSD",1738976878954,0.00022428,96735.0,96734.0,0.71503544]
["bitfinex","BTCUSD",1738976879232,0.00022428,96735.0,96734.0,0.86503544]
["bitfinex","BTCUSD",1738976879588,0.00022428,96735.0,96734.0,0.86903544]
["bitfinex","BTCUSD",1738976880335,0.00022428,96735.0,96734.0,0.88954948]
["bitfinex","BTCUSD",1738976880845,0.00022428,96735.0,96734.0,0.89554948]
["bitfinex","BTCUSD",1738976881053,2.8e-07,96735.0,96734.0,0.90154948]
["bitfinex","BTCUSD",1738976881458,2.8e-07,96735.0,96734.0,0.91154948]
["bitfinex","BTCUSD",1738976881665,0.0489,96767.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738976881840,0.0489,96767.0,96756.0,0.63950044]
["bitfinex","BTCUSD",1738976883338,0.0489,96767.0,96756.0,0.61143265]
["bitfinex","BTCUSD",1738976883543,0.0489,96767.0,96756.0,0.64350534]
["bitfinex","BTCUSD",1738976885908,0.0489,96767.0,96756.0,0.66457171]
["bitfinex","BTCUSD",1738976886451,0.0489,96767.0,96756.0,0.63249902]
["bitfinex","BTCUSD",1738976886875,0.0489,96767.0,96756.0,0.66453067]
["bitfinex","BTCUSD",1738976887075,0.0489,96767.0,96756.0,0.67494066]
["bitfinex","BTCUSD",1738976887570,0.0489,96767.0,96756.0,0.64290901]
["bitfinex","BTCUSD",1738976890929,0.0489,96767.0,96756.0,0.79290901]
["bitfinex","BTCUSD",1738976891134,0.0493,96776.0,96756.0,0.82493762]
["bitfinex","BTCUSD",1738976892947,0.0493,96776.0,96756.0,0.82093762]
["bitfinex","BTCUSD",1738976893152,0.0493,96776.0,96756.0,0.82593762]
["bitfinex","BTCUSD",1738976893376,0.0493,96776.0,96756.0,0.82093762]
["bitfinex","BTCUSD",1738976893763,0.00122428,96757.0,96756.0,0.82993762]
["bitfinex","BTCUSD",1738976894931,0.00122428,96757.0,96756.0,1.34063762]
["bitfinex","BTCUSD",1738976897156,1e-08,96757.0,96756.0,1.34063762]
["bitfinex","BTCUSD",1738976905940,1e-08,96757.0,96756.0,1.3408619]
["bitfinex","BTCUSD",1738976906105,0.00010681,96757.0,96756.0,1.3408619]
["bitfinex","BTCUSD",1738976927555,0.12230681,96757.0,96756.0,0.15416653]
["bitfinex","BTCUSD",1738976927889,0.1446932,96757.0,96756.0,0.04125289]
["bitfinex","BTCUSD",1738976928021,0.1446932,96757.0,96756.0,0.00922428]
["bitfinex","BTCUSD",1738976928224,0.0756,96754.0,96737.0,0.09235085]
["bitfinex","BTCUSD",1738976928427,0.0756,96743.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1738976928626,0.0466,96742.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738976928947,0.08611165,96741.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1738976930418,0.09257473,96741.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1738976930620,0.09257473,96741.0,96739.0,0.005]
["bitfinex","BTCUSD",1738976930621,0.13917473,96741.0,96739.0,0.005]
["bitfinex","BTCUSD",1738976930817,0.277254,96740.0,96739.0,0.005]
["bitfinex","BTCUSD",1738976931266,0.43774313,96740.0,96739.0,0.005]
["bitfinex","BTCUSD",1738976931720,0.155061,96736.0,96735.0,0.00022428]
["bitfinex","BTCUSD",1738976931915,0.1222,96723.0,96716.0,0.1551988]
["bitfinex","BTCUSD",1738976932083,0.0756,96722.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976932285,0.01046781,96721.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976932486,0.0756,96720.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976932689,0.01046544,96719.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976932888,0.0756,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976933089,0.08606425,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976934214,0.08606425,96718.0,96717.0,0.25759465]
["bitfinex","BTCUSD",1738976934618,0.0756,96718.0,96717.0,0.25759465]
["bitfinex","BTCUSD",1738976935623,0.0766,96718.0,96717.0,0.25759465]
["bitfinex","BTCUSD",1738976938192,0.0766,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976938538,0.087063,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976940010,0.0766,96718.0,96717.0,0.25759465]
["bitfinex","BTCUSD",1738976940163,0.0766,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976940330,0.0870321,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738976941413,0.0870321,96718.0,96717.0,0.25759465]
["bitfinex","BTCUSD",1738976941615,0.0860321,96718.0,96717.0,0.25781893]
["bitfinex","BTCUSD",1738976941838,0.0756,96718.0,96717.0,0.25781893]
["bitfinex","BTCUSD",1738976947156,0.04670788,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738976947365,0.00010788,96723.0,96722.0,0.25758665]
["bitfinex","BTCUSD",1738976948444,6.788e-05,96723.0,96722.0,0.26058665]
["bitfinex","BTCUSD",1738976950887,0.08076788,96723.0,96722.0,0.10550365]
["bitfinex","BTCUSD",1738976951536,0.08884467,96723.0,96722.0,0.10250365]
["bitfinex","BTCUSD",1738976951995,0.08884467,96723.0,96722.0,0.10350365]
["bitfinex","BTCUSD",1738976952348,0.08076788,96723.0,96722.0,0.10250365]
["bitfinex","BTCUSD",1738976952551,0.08076788,96723.0,96722.0,0.10350365]
["bitfinex","BTCUSD",1738976953691,0.08076788,96723.0,96722.0,0.25858665]
["bitfinex","BTCUSD",1738976954108,0.08076788,96723.0,96722.0,0.25758665]
["bitfinex","BTCUSD",1738976954310,0.08076788,96723.0,96722.0,0.25858665]
["bitfinex","BTCUSD",1738976955077,6.788e-05,96723.0,96722.0,0.25858665]
["bitfinex","BTCUSD",1738976957129,6.788e-05,96723.0,96722.0,0.60848665]
["bitfinex","BTCUSD",1738976957365,6.788e-05,96723.0,96722.0,0.64052742]
["bitfinex","BTCUSD",1738976957760,6.788e-05,96723.0,96722.0,0.63952742]
["bitfinex","BTCUSD",1738976958143,0.00106788,96723.0,96722.0,0.64752742]
["bitfinex","BTCUSD",1738976958342,0.00106788,96723.0,96722.0,0.64552742]
["bitfinex","BTCUSD",1738976958866,0.00106788,96723.0,96722.0,0.61348665]
["bitfinex","BTCUSD",1738976959118,0.00106788,96723.0,96722.0,0.64556883]
["bitfinex","BTCUSD",1738976959290,0.00106788,96723.0,96722.0,0.64856883]
["bitfinex","BTCUSD",1738976960564,0.00206788,96723.0,96722.0,0.63456883]
["bitfinex","BTCUSD",1738976960949,0.00206788,96723.0,96722.0,0.27558665]
["bitfinex","BTCUSD",1738976961364,0.04876788,96723.0,96722.0,0.27558665]
["bitfinex","BTCUSD",1738976961741,0.05832502,96723.0,96722.0,0.26658665]
["bitfinex","BTCUSD",1738976961950,0.04876788,96723.0,96722.0,0.26658665]
["bitfinex","BTCUSD",1738976962251,0.04776788,96723.0,96722.0,0.26658665]
["bitfinex","BTCUSD",1738976962453,0.04676788,96723.0,96722.0,0.25858665]
["bitfinex","BTCUSD",1738976962686,0.04676788,96723.0,96722.0,0.25758665]
["bitfinex","BTCUSD",1738976962895,0.04676788,96723.0,96722.0,0.25858665]
["bitfinex","BTCUSD",1738976963324,0.05323247,96723.0,96722.0,0.25858665]
["bitfinex","BTCUSD",1738976963702,0.05423247,96723.0,96722.0,0.26358665]
["bitfinex","BTCUSD",1738976964209,0.05323247,96723.0,96722.0,0.25758665]
["bitfinex","BTCUSD",1738976964431,0.04676788,96723.0,96722.0,0.25958665]
["bitfinex","BTCUSD",1738976964587,0.04776788,96723.0,96722.0,0.26558665]
["bitfinex","BTCUSD",1738976964772,0.04776788,96723.0,96722.0,0.26381093]
["bitfinex","BTCUSD",1738976964975,0.04676788,96723.0,96722.0,0.25981093]
["bitfinex","BTCUSD",1738976965169,0.04687468,96723.0,96722.0,0.25981093]
["bitfinex","BTCUSD",1738976965389,0.04787468,96723.0,96722.0,0.26381093]
["bitfinex","BTCUSD",1738976965596,0.04787468,96723.0,96722.0,0.26581093]
["bitfinex","BTCUSD",1738976966794,0.04687468,96723.0,96722.0,0.25981093]
["bitfinex","BTCUSD",1738976967274,0.04787468,96723.0,96722.0,0.26581093]
["bitfinex","BTCUSD",1738976968374,0.14264215,96723.0,96722.0,0.00822428]
["bitfinex","BTCUSD",1738976968538,0.45187047,96723.0,96722.0,0.00822428]
["bitfinex","BTCUSD",1738976968743,0.46218834,96723.0,96722.0,0.00822428]
["bitfinex","BTCUSD",1738976969593,0.43359,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976970006,0.44443061,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976970218,0.54693426,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976970450,0.54409482,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976970805,0.55009482,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976971201,0.55655917,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976971804,0.55055917,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976972008,0.55855917,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976972208,0.55855917,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976972405,0.55209482,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976972758,0.56109482,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976973260,0.56909482,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976973459,0.56109482,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976973901,0.56909482,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976979392,0.67159847,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976980322,1.1950359,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976980554,1.23145384,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976981875,1.21445384,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976982086,1.20645384,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976982228,1.20645384,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976982229,1.21545384,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976982419,1.22345384,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976982785,1.24433575,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976983322,1.23633575,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976983564,1.24533575,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976983923,1.20891781,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738976984180,1.19991781,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976984386,1.20891781,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976984787,1.1880359,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976987824,0.9830286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976988209,0.9914686,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976988540,0.9824686,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976988741,0.7331286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976988943,0.5394386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976989169,0.6984386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976989379,0.8535286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976989893,0.8445286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976990094,0.8535286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976990427,0.88440694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976990566,0.89340694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976990766,0.88440694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976991165,0.88940694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976991391,0.88040694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976991621,0.88340694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976991800,0.88840694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976992002,0.87840694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976992158,0.87540694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976992564,0.88040694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976993549,0.88140694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976994003,0.88640694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976994811,0.88940694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976995472,0.88640694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976995671,0.89040694,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976995877,0.6964386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976996081,0.6924386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976996280,0.6814386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976996522,0.6844386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976996723,0.6884386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976996941,0.7335937,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976997312,0.7385937,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976997495,0.7345937,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976997713,0.7385937,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976997914,0.5404386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976998455,0.5444386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976998654,0.5404386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976999033,0.5424386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738976999840,0.5374386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977000045,0.5334386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977000223,0.5364386,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977000411,0.5334386,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977000813,0.5314386,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977001061,0.5324386,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977001264,0.5324386,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977001726,0.5314386,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977002061,0.5314386,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977002418,0.55465887,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977002618,0.55465887,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977002862,0.5314386,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977003063,0.5314386,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977003064,0.6865286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977003275,0.6875286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977003679,0.8842286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977003927,0.98573225,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977004158,0.98573225,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738977004386,1.1726359,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738977004567,1.1726359,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977004763,1.1676359,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977004968,1.1816359,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977005478,1.1746359,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977005897,1.1900343,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977006404,1.1830343,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977006609,1.1880343,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977007886,0.9726286,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977008090,0.9810686,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977010312,0.97460117,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977010657,0.53497117,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977010858,0.53497117,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977011601,0.53729363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977011743,0.53229363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977011951,0.53729363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977013117,0.53229363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977013339,0.52729363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977013544,0.53329363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977013680,0.52729363,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977014015,0.52829363,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977014426,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977014826,0.52929363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977015437,0.52829363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977015841,0.52929363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977016996,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977017135,0.52929363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977017883,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977018225,0.52829363,96718.0,96717.0,0.10672793]
["bitfinex","BTCUSD",1738977018435,0.52929363,96718.0,96717.0,0.10672793]
["bitfinex","BTCUSD",1738977019680,0.52729363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977020074,0.52829363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977020639,0.52729363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977020827,0.52929363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977021130,0.52829363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977021328,0.52729363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977022525,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977023182,0.52929363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977030138,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977030338,0.52829363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977030743,0.52929363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977030946,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977031150,0.52929363,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977031860,0.52729363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977032262,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977032488,0.57329363,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977032813,0.73484902,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977033246,0.58075902,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977033975,0.6462299,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977034821,0.58075902,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977037073,0.59110368,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977037501,0.59010368,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977037722,0.58910368,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977037935,0.59010368,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977038347,0.54510368,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977038958,0.54610368,96718.0,96717.0,0.10572793]
["bitfinex","BTCUSD",1738977040329,0.60139558,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977040645,0.54610368,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977042006,0.54410368,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977042206,0.54710368,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977042891,0.55010368,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977043304,0.55110368,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977043717,0.55010368,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977044065,0.55110368,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977044473,0.55110368,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977044927,0.53475902,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977045150,0.53575902,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977045679,0.53675902,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977045893,0.52829363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977046320,0.52929363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977047234,0.52929363,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977047683,0.52929363,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977048057,0.52929363,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977048486,0.52829363,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977048704,0.53375869,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977048924,0.53475869,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977049444,0.53475869,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977049646,0.53375869,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977049871,0.53475869,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977050070,0.53475869,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977050696,0.53475869,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977052270,0.53475869,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738977052442,0.61695869,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738977053181,0.61595869,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977053360,0.61895869,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977053573,0.62295869,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977053884,0.61995869,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977054288,0.62195869,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977054499,0.63230376,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977054787,0.62830376,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977055002,0.54610376,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977055206,0.54610376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977055207,0.54910376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977055769,0.54710376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977055986,0.54410376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977056177,0.54810376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977058834,0.54710376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977059030,0.54410376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977059231,0.54410376,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977059886,0.54510376,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977061183,0.87281778,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738977061812,1.02281778,96718.0,96717.0,0.00122428]
["bitfinex","BTCUSD",1738977062172,0.93109376,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977062375,0.77900376,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977062582,0.55110376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977063755,0.54810376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977064320,0.54410376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977064726,0.54510376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977065140,0.54510376,96718.0,96717.0,0.10372793]
["bitfinex","BTCUSD",1738977065936,0.54510376,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977066181,0.54410376,96718.0,96717.0,0.10472793]
["bitfinex","BTCUSD",1738977066793,0.53375869,96718.0,96717.0,0.10472793]
["bitfinex","BTCUSD",1738977067115,0.53375869,96718.0,96717.0,0.25981893]
["bitfinex","BTCUSD",1738977067356,0.53375869,96718.0,96717.0,0.33851893]
["bitfinex","BTCUSD",1738977067674,0.53375869,96718.0,96717.0,0.37080968]
["bitfinex","BTCUSD",1738977070186,0.53375869,96718.0,96717.0,0.69770968]
["bitfinex","BTCUSD",1738977070977,0.52729363,96718.0,96717.0,0.69770968]
["bitfinex","BTCUSD",1738977076430,0.52729363,96718.0,96717.0,0.71870968]
["bitfinex","BTCUSD",1738977076629,0.52829363,96718.0,96717.0,0.72170968]
["bitfinex","BTCUSD",1738977077132,0.52929363,96718.0,96717.0,0.72170968]
["bitfinex","BTCUSD",1738977078035,0.52829363,96718.0,96717.0,0.71870968]
["bitfinex","BTCUSD",1738977078261,0.52929363,96718.0,96717.0,0.71870968]
["bitfinex","BTCUSD",1738977078467,0.52929363,96718.0,96717.0,0.64000968]
["bitfinex","BTCUSD",1738977078712,0.53029363,96718.0,96717.0,0.64700968]
["bitfinex","BTCUSD",1738977079091,0.52929363,96718.0,96717.0,0.64000968]
["bitfinex","BTCUSD",1738977079499,0.53029363,96718.0,96717.0,0.64700968]
["bitfinex","BTCUSD",1738977083013,0.53029363,96718.0,96717.0,0.59171893]
["bitfinex","BTCUSD",1738977083814,0.53029363,96718.0,96717.0,0.43662793]
["bitfinex","BTCUSD",1738977084021,0.60689363,96718.0,96717.0,0.43662793]
["bitfinex","BTCUSD",1738977084244,0.60689363,96718.0,96717.0,0.10972793]
["bitfinex","BTCUSD",1738977084992,0.61335846,96718.0,96717.0,0.10972793]
["bitfinex","BTCUSD",1738977085186,0.61135846,96718.0,96717.0,0.10972793]
["bitfinex","BTCUSD",1738977085392,0.61035846,96718.0,96717.0,0.10272793]
["bitfinex","BTCUSD",1738977085810,0.61135846,96718.0,96717.0,0.10772793]
["bitfinex","BTCUSD",1738977086378,0.61235846,96718.0,96717.0,0.00522428]
["bitfinex","BTCUSD",1738977086581,0.84900055,96718.0,96717.0,0.00522428]
["bitfinex","BTCUSD",1738977086907,0.85934465,96718.0,96717.0,0.00522428]
["bitfinex","BTCUSD",1738977087112,0.85834465,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977087460,0.85934465,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977087676,0.85834465,96718.0,96717.0,0.00322428]
["bitfinex","BTCUSD",1738977087899,0.85734465,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977088258,0.77679256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977088756,0.97279256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977089571,0.97579256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977089816,0.97279256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977090116,0.97579256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977090318,1.07729621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977090624,0.97579256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977091021,0.97479256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977091527,0.97579256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977092084,0.97479256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977092293,1.07729621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977092534,1.07429621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977092951,1.07929621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977093494,1.08329621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977093920,1.07929621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977094122,1.08329621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977096741,1.09622914,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977098191,1.08329621,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977101294,0.98079256,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977101502,1.00212553,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977108886,1.10462918,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977109296,1.12462918,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977109959,1.12062918,96718.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1738977110162,0.155131,96692.0,96682.0,0.3269]
["bitfinex","BTCUSD",1738977110470,0.672101,96692.0,96679.0,0.24905574]
["bitfinex","BTCUSD",1738977110704,0.68445959,96692.0,96679.0,0.23864667]
["bitfinex","BTCUSD",1738977110919,0.155134,96691.0,96679.0,0.23864667]
["bitfinex","BTCUSD",1738977111148,0.672104,96691.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738977111324,0.51697,96691.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1738977111526,0.0120796,96690.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977111727,0.6841836,96690.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977112065,0.10250365,96689.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977112265,0.64921555,96689.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977112510,0.01207729,96688.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977112717,0.52904729,96688.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977113645,0.0297419,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977113832,0.5467119,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977114138,0.55878804,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977116361,0.55978804,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977117077,0.55878804,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977120000,0.55878804,96687.0,96686.0,0.25788751]
["bitfinex","BTCUSD",1738977120249,0.55878804,96687.0,96686.0,0.33978751]
["bitfinex","BTCUSD",1738977120428,0.5467119,96687.0,96686.0,0.33978751]
["bitfinex","BTCUSD",1738977120631,0.5467119,96687.0,96686.0,0.10274651]
["bitfinex","BTCUSD",1738977120837,0.55875983,96687.0,96686.0,0.10274651]
["bitfinex","BTCUSD",1738977121240,0.61499048,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977121414,0.60205751,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977122165,0.54582686,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977123067,0.54682686,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977124519,0.55976136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977124734,0.55876136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977127225,0.55976136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977127425,0.64464656,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977127630,0.69374656,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977127889,0.61186136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977128533,0.61540801,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977129723,0.61140801,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977129907,0.60786136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977130114,0.61086136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977130333,0.66124975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977130519,0.81124975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977130730,0.89094975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977132058,0.88794975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977132194,0.88694975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977132605,0.88794975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977133029,0.88694975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977133234,0.89294975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977133809,0.89594975,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977134010,0.84256136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977134212,0.76386136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977134416,0.77086136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977135247,0.76486136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977135698,0.77086136,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977135925,0.87336501,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977136237,0.8509624,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977136440,0.8619624,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977137159,0.8679624,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977138096,0.7179624,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977140038,0.71443051,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977141371,0.70943051,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977141780,0.71543051,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977142339,0.70343051,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977142537,0.60092686,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977142736,0.61045821,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977144768,0.60692686,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977145502,1.31358178,96687.0,96686.0,0.00024286]
["bitfinex","BTCUSD",1738977145756,0.02,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1738977145958,1.07402865,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1738977146177,1.07402865,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977146178,1.08333731,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977146854,1.09233731,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977147078,1.19484096,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977147308,1.21164989,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977147521,1.22064989,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977147740,1.21164989,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977147960,1.22064989,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977148661,1.00464259,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977149518,1.01502847,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977149879,1.12753212,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977150086,1.10953212,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977150292,1.11853212,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977150494,1.53113577,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977150744,1.52213577,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977150934,1.53113577,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977151107,1.52213577,96677.0,96676.0,0.00067752]
["bitfinex","BTCUSD",1738977151471,0.155192,96655.0,96653.0,0.00256214]
["bitfinex","BTCUSD",1738977151587,0.51693,96655.0,96654.0,0.08349467]
["bitfinex","BTCUSD",1738977151791,0.00930328,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977152013,0.51693,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977152223,0.52621472,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977153044,0.52921472,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977153254,0.54602365,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977154041,0.54802365,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977154873,0.63703642,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977155208,0.63903642,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977155847,0.54502365,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977156072,0.54802365,96654.0,96653.0,0.00260753]
["bitfinex","BTCUSD",1738977156433,0.54802365,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977156633,0.54602365,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977156836,0.53267955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977157035,0.53467955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977157235,0.53767955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977157441,0.53567955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977157837,0.54067955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977158216,0.53867955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977159085,0.53267955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977159445,0.53367955,96654.0,96653.0,0.10511118]
["bitfinex","BTCUSD",1738977159641,0.53367955,96654.0,96653.0,0.12811118]
["bitfinex","BTCUSD",1738977159846,0.52721472,96654.0,96653.0,0.12811118]
["bitfinex","BTCUSD",1738977160540,0.52721472,96654.0,96653.0,0.45501118]
["bitfinex","BTCUSD",1738977160765,0.52621472,96654.0,96653.0,0.45501118]
["bitfinex","BTCUSD",1738977160993,0.52721472,96654.0,96653.0,0.58601118]
["bitfinex","BTCUSD",1738977161237,0.52821472,96654.0,96653.0,0.58601118]
["bitfinex","BTCUSD",1738977161681,0.52721472,96654.0,96653.0,0.58601118]
["bitfinex","BTCUSD",1738977161890,0.52821472,96654.0,96653.0,0.6182119]
["bitfinex","BTCUSD",1738977162241,0.52721472,96654.0,96653.0,0.58601118]
["bitfinex","BTCUSD",1738977162444,0.52821472,96654.0,96653.0,0.58601118]
["bitfinex","BTCUSD",1738977163280,0.52821472,96654.0,96653.0,0.58611798]
["bitfinex","BTCUSD",1738977164658,0.52821472,96654.0,96653.0,0.61832712]
["bitfinex","BTCUSD",1738977167995,0.52821472,96654.0,96653.0,0.43211798]
["bitfinex","BTCUSD",1738977170098,0.52821472,96654.0,96653.0,0.58731198]
["bitfinex","BTCUSD",1738977171235,0.52821472,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977175769,0.52821472,96654.0,96653.0,0.28341198]
["bitfinex","BTCUSD",1738977176134,0.52821472,96654.0,96653.0,0.31563569]
["bitfinex","BTCUSD",1738977177134,0.52821472,96654.0,96653.0,0.64253569]
["bitfinex","BTCUSD",1738977178830,0.52821472,96654.0,96653.0,0.61031198]
["bitfinex","BTCUSD",1738977179037,0.52821472,96654.0,96653.0,0.58731198]
["bitfinex","BTCUSD",1738977179244,0.52821472,96654.0,96653.0,0.43211798]
["bitfinex","BTCUSD",1738977179453,0.52821472,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977179454,0.70705862,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977179657,0.85705862,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977179896,0.85505862,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977180104,0.85605862,96654.0,96653.0,0.00471433]
["bitfinex","BTCUSD",1738977180727,0.80221472,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977180963,0.82303792,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977181162,0.82203792,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977182364,0.81903792,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977182743,0.82203792,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977183135,0.82603792,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977183331,0.82303792,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977183637,0.83003792,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977186396,0.81968518,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977188142,0.92218883,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977194217,1.07738083,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977200149,1.08773411,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977202311,1.08493373,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977202671,0.98243008,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977205342,1.40503373,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977205736,1.39468045,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977206240,1.39168045,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977206915,1.40068045,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977207246,1.5031841,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977208151,1.5121841,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977208639,1.5031841,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977208859,1.5121841,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977212602,1.52253837,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977219706,1.31753107,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977219927,1.24613107,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977221581,1.24635535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977221788,0.92625535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977221986,0.91725535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977222205,0.90925535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977222517,0.91825535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977223511,0.97847294,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977225035,0.91825535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977226917,0.87205535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977227561,0.86365535,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977231779,0.70846335,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977232106,0.55846335,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977232301,0.70846335,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977233111,0.69946335,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977233311,0.68010908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977233616,0.68210908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977234397,0.68310908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977236150,0.68210908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977236491,0.68010908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977236705,0.68210908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977237299,0.68310908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977237807,0.68210908,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977238208,0.68210908,96654.0,96653.0,0.00371433]
["bitfinex","BTCUSD",1738977243024,0.98590473,96654.0,96653.0,0.00371433]
["bitfinex","BTCUSD",1738977243908,0.98590473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977244128,1.06710473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977244337,1.07610473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977244690,1.07310473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977245095,1.07910473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977245297,1.08945838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977246108,1.08345838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977246542,1.09045838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977246754,1.07745838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977247152,0.98195473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977247588,0.98995473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977247952,0.98195473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977248372,0.98095473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977248800,0.97495473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977249105,1.08545838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977249633,1.09445838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977249839,1.19696203,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977250733,1.18896203,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977250936,1.18596203,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977251400,1.18896203,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977251627,1.19696203,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977252318,1.16960838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977253036,1.17860838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977253494,1.18760838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977253695,1.17860838,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977254502,1.51706244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977254916,1.50906244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977255970,1.50006244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977256182,1.60906244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977256406,1.50006244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977256632,1.50806244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977256908,1.51706244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977257361,1.52606244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977257597,1.51706244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977258014,1.51806244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977258135,1.52706244,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977261712,1.32205514,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977262653,1.31170108,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977263526,1.32010108,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977263960,1.31170108,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977264178,1.32010108,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977264433,1.42260473,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977268151,1.32010108,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977268751,1.31363062,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977268963,1.23043062,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977274164,1.22203062,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977274381,1.23043062,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977274624,1.33293427,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977275685,1.31493427,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977276574,1.32393427,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977277938,1.21303062,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977278124,1.17533062,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977281123,0.85523062,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977281345,0.86048534,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977282609,0.85208534,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977282820,0.70208534,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977283030,0.87035228,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977283233,1.02035228,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977284919,0.93118534,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977285583,1.02373415,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977286999,0.94463415,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977289432,0.85208534,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977299366,0.94463415,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977299536,1.03384462,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977301355,0.94463415,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977304969,0.63944215,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977305341,0.78944215,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977305694,0.77144215,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977306054,0.78444215,96654.0,96653.0,0.00271433]
["bitfinex","BTCUSD",1738977306669,0.77844215,96654.0,96653.0,0.10521798]
["bitfinex","BTCUSD",1738977306898,0.78144215,96654.0,96653.0,0.15231798]
["bitfinex","BTCUSD",1738977307149,0.63144215,96654.0,96653.0,0.15231798]
["bitfinex","BTCUSD",1738977307583,0.63144215,96654.0,96653.0,0.23421798]
["bitfinex","BTCUSD",1738977307810,0.54289334,96654.0,96653.0,0.23421798]
["bitfinex","BTCUSD",1738977308064,0.53189334,96654.0,96653.0,0.23421798]
["bitfinex","BTCUSD",1738977308288,0.52889334,96654.0,96653.0,0.23421798]
["bitfinex","BTCUSD",1738977308520,0.53189334,96654.0,96653.0,0.23421798]
["bitfinex","BTCUSD",1738977309042,0.52889334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977309276,0.53389334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977309753,0.52889334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977309941,0.52889334,96654.0,96653.0,0.42165946]
["bitfinex","BTCUSD",1738977310461,0.52889334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977311021,0.53189334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977311430,0.53189334,96654.0,96653.0,0.39141198]
["bitfinex","BTCUSD",1738977314384,0.52889334,96654.0,96653.0,0.39141198]
["bitfinex","BTCUSD",1738977314995,0.52889334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977315218,0.52989334,96654.0,96653.0,0.39141198]
["bitfinex","BTCUSD",1738977315780,0.52989334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977315938,0.53089334,96654.0,96653.0,0.39441198]
["bitfinex","BTCUSD",1738977322043,0.52989334,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977322467,0.52989334,96654.0,96653.0,0.39441198]
["bitfinex","BTCUSD",1738977322645,0.53001403,96654.0,96653.0,0.39441198]
["bitfinex","BTCUSD",1738977326257,0.52901403,96654.0,96653.0,0.38941198]
["bitfinex","BTCUSD",1738977326459,0.53001403,96654.0,96653.0,0.39441198]
["bitfinex","BTCUSD",1738977326662,0.53101403,96654.0,96653.0,0.39441198]
["bitfinex","BTCUSD",1738977327530,0.53101403,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977328345,0.53101403,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977328574,0.53001403,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977328783,0.53001403,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977328985,0.53101403,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977329191,0.53001403,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977329602,0.53101403,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977331314,0.53265476,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977332094,0.52437004,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977332293,0.52537004,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977332724,0.52437004,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977333013,0.52537004,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977333192,0.52437004,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977334347,0.52437004,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977334527,0.52337004,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977334758,0.53365489,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977335237,0.53265489,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977335461,0.53365489,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977336010,0.53265489,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977336258,0.53365489,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977337084,0.53465489,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977337291,0.53365489,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977337524,0.53265489,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977337856,0.53365489,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977338275,0.53265489,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977338700,0.53365489,96654.0,96653.0,0.26541198]
["bitfinex","BTCUSD",1738977339080,0.53265489,96654.0,96653.0,0.26041198]
["bitfinex","BTCUSD",1738977339277,0.53265489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977339495,0.53465489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977340177,0.53565489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977340993,0.53365489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977341196,0.53365489,96654.0,96653.0,0.2927001]
["bitfinex","BTCUSD",1738977341611,0.53465489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977342046,0.53365489,96654.0,96653.0,0.2927001]
["bitfinex","BTCUSD",1738977342186,0.53365489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977342389,0.53465489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977342634,0.53365489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977342841,0.53365489,96654.0,96653.0,0.2927001]
["bitfinex","BTCUSD",1738977343052,0.53365489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977343347,0.53465489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977345876,0.53365489,96654.0,96653.0,0.2927001]
["bitfinex","BTCUSD",1738977346123,0.53365489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977346503,0.53465489,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977349426,0.53459068,96654.0,96653.0,0.2977001]
["bitfinex","BTCUSD",1738977353906,0.53459068,96654.0,96653.0,0.3207001]
["bitfinex","BTCUSD",1738977355949,0.52812204,96654.0,96653.0,0.3207001]
["bitfinex","BTCUSD",1738977359232,0.52812204,96654.0,96653.0,0.6476001]
["bitfinex","BTCUSD",1738977359436,0.52812204,96654.0,96653.0,0.8770001]
["bitfinex","BTCUSD",1738977359642,0.51794671,96654.0,96653.0,0.945579]
["bitfinex","BTCUSD",1738977359843,0.50694671,96654.0,96653.0,0.945579]
["bitfinex","BTCUSD",1738977360043,0.49683057,96654.0,96653.0,0.945579]
["bitfinex","BTCUSD",1738977360337,0.49583057,96654.0,96653.0,0.945579]
["bitfinex","BTCUSD",1738977360545,0.49583057,96654.0,96653.0,0.940579]
["bitfinex","BTCUSD",1738977360765,0.49483057,96654.0,96653.0,0.940579]
["bitfinex","BTCUSD",1738977360988,0.49583057,96654.0,96653.0,0.947579]
["bitfinex","BTCUSD",1738977361208,0.49683057,96654.0,96653.0,0.947579]
["bitfinex","BTCUSD",1738977361448,0.49583057,96654.0,96653.0,0.940579]
["bitfinex","BTCUSD",1738977361667,0.49683057,96654.0,96653.0,0.949579]
["bitfinex","BTCUSD",1738977362193,0.47290028,96654.0,96653.0,0.949579]
["bitfinex","BTCUSD",1738977362671,0.47290028,96654.0,96653.0,0.822779]
["bitfinex","BTCUSD",1738977362898,0.47190028,96654.0,96653.0,0.822779]
["bitfinex","BTCUSD",1738977363352,0.47290028,96654.0,96653.0,0.828779]
["bitfinex","BTCUSD",1738977371257,0.47290028,96654.0,96653.0,0.6346001]
["bitfinex","BTCUSD",1738977371520,0.47290028,96654.0,96653.0,0.60231198]
["bitfinex","BTCUSD",1738977371753,0.59620028,96654.0,96653.0,0.60231198]
["bitfinex","BTCUSD",1738977372442,0.59520028,96654.0,96653.0,0.59631198]
["bitfinex","BTCUSD",1738977372679,0.60166933,96654.0,96653.0,0.59731198]
["bitfinex","BTCUSD",1738977372895,0.60166933,96654.0,96653.0,0.58831198]
["bitfinex","BTCUSD",1738977373110,0.60166933,96654.0,96653.0,0.59631198]
["bitfinex","BTCUSD",1738977373318,0.60366933,96654.0,96653.0,0.59731198]
["bitfinex","BTCUSD",1738977373757,0.60266933,96654.0,96653.0,0.58831198]
["bitfinex","BTCUSD",1738977374002,0.60366933,96654.0,96653.0,0.59731198]
["bitfinex","BTCUSD",1738977376423,0.60366933,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977378028,0.60386933,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977386789,0.59740028,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977387518,0.47410028,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977387733,0.47410028,96654.0,96653.0,0.40155712]
["bitfinex","BTCUSD",1738977388153,0.47410028,96654.0,96653.0,0.74932514]
["bitfinex","BTCUSD",1738977389000,0.47210028,96654.0,96653.0,0.74832514]
["bitfinex","BTCUSD",1738977389250,0.47210028,96654.0,96653.0,0.74532514]
["bitfinex","BTCUSD",1738977389505,0.47210028,96654.0,96653.0,0.75432514]
["bitfinex","BTCUSD",1738977389738,0.47210028,96654.0,96653.0,0.74832514]
["bitfinex","BTCUSD",1738977389948,0.47210028,96654.0,96653.0,0.74532514]
["bitfinex","BTCUSD",1738977390383,0.47310028,96654.0,96653.0,0.75432514]
["bitfinex","BTCUSD",1738977390599,0.41936301,96654.0,96653.0,0.94492514]
["bitfinex","BTCUSD",1738977390777,0.34816785,96654.0,96653.0,0.93592514]
["bitfinex","BTCUSD",1738977391019,0.34363318,96654.0,96653.0,0.94192514]
["bitfinex","BTCUSD",1738977391237,0.33198573,96654.0,96653.0,0.95092514]
["bitfinex","BTCUSD",1738977392417,0.29117681,96654.0,96653.0,1.46162514]
["bitfinex","BTCUSD",1738977392622,0.25059698,96654.0,96653.0,1.46162514]
["bitfinex","BTCUSD",1738977398436,0.25059698,96654.0,96653.0,1.41502514]
["bitfinex","BTCUSD",1738977398629,0.25059698,96654.0,96653.0,1.33912514]
["bitfinex","BTCUSD",1738977399243,0.25059698,96654.0,96653.0,1.14525712]
["bitfinex","BTCUSD",1738977399470,0.25059698,96654.0,96653.0,0.63455712]
["bitfinex","BTCUSD",1738977399879,0.2589525,96654.0,96653.0,0.63455712]
["bitfinex","BTCUSD",1738977400259,0.2579525,96654.0,96653.0,0.62855712]
["bitfinex","BTCUSD",1738977400660,0.2579525,96654.0,96653.0,0.63255712]
["bitfinex","BTCUSD",1738977401240,0.2579525,96654.0,96653.0,0.62355712]
["bitfinex","BTCUSD",1738977401674,0.2589525,96654.0,96653.0,0.62555712]
["bitfinex","BTCUSD",1738977402047,0.2579525,96654.0,96653.0,0.61955712]
["bitfinex","BTCUSD",1738977402452,0.2589525,96654.0,96653.0,0.62555712]
["bitfinex","BTCUSD",1738977402707,0.2589525,96654.0,96653.0,0.62955712]
["bitfinex","BTCUSD",1738977403110,0.2589525,96654.0,96653.0,0.30265712]
["bitfinex","BTCUSD",1738977404488,0.2589525,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977415398,0.3406525,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977416335,0.34712145,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977419695,0.2589525,96654.0,96653.0,0.27041198]
["bitfinex","BTCUSD",1738977420930,0.2589525,96654.0,96653.0,0.29341198]
["bitfinex","BTCUSD",1738977421337,0.2589525,96654.0,96653.0,0.32564633]
["bitfinex","BTCUSD",1738977424138,0.26162241,96654.0,96653.0,0.32564633]
["bitfinex","BTCUSD",1738977426718,0.26162241,96654.0,96653.0,0.65254633]
["bitfinex","BTCUSD",1738977437511,0.26062241,96654.0,96653.0,0.64654633]
["bitfinex","BTCUSD",1738977437692,0.26062241,96654.0,96653.0,0.65554633]
["bitfinex","BTCUSD",1738977437846,0.26162241,96654.0,96653.0,0.65154633]
["bitfinex","BTCUSD",1738977438226,0.26262241,96654.0,96653.0,0.65654633]
["bitfinex","BTCUSD",1738977439367,0.26162241,96654.0,96653.0,0.64754633]
["bitfinex","BTCUSD",1738977439581,0.26062241,96654.0,96653.0,0.64254633]
["bitfinex","BTCUSD",1738977439984,0.26162241,96654.0,96653.0,0.64854633]
["bitfinex","BTCUSD",1738977440412,0.26162241,96654.0,96653.0,0.62554633]
["bitfinex","BTCUSD",1738977440841,0.26162241,96654.0,96653.0,0.63354633]
["bitfinex","BTCUSD",1738977441262,0.26062241,96654.0,96653.0,0.61954633]
["bitfinex","BTCUSD",1738977441471,0.26162241,96654.0,96653.0,0.62554633]
["bitfinex","BTCUSD",1738977441651,0.26162241,96654.0,96653.0,0.63454633]
["bitfinex","BTCUSD",1738977441863,0.26162241,96654.0,96653.0,0.62854633]
["bitfinex","BTCUSD",1738977442066,0.26262241,96654.0,96653.0,0.62554633]
["bitfinex","BTCUSD",1738977442275,0.26162241,96654.0,96653.0,0.61954633]
["bitfinex","BTCUSD",1738977442483,0.26162241,96654.0,96653.0,0.67054633]
["bitfinex","BTCUSD",1738977442692,0.26262241,96654.0,96653.0,0.67654633]
["bitfinex","BTCUSD",1738977443743,0.26262241,96654.0,96653.0,0.66854633]
["bitfinex","BTCUSD",1738977444366,0.26262241,96654.0,96653.0,0.67754633]
["bitfinex","BTCUSD",1738977444712,0.26062241,96654.0,96653.0,0.67154633]
["bitfinex","BTCUSD",1738977445010,0.26162241,96654.0,96653.0,0.67754633]
["bitfinex","BTCUSD",1738977445310,0.26162241,96654.0,96653.0,0.67154633]
["bitfinex","BTCUSD",1738977445638,0.26262241,96654.0,96653.0,0.67754633]
["bitfinex","BTCUSD",1738977447436,0.26262241,96654.0,96653.0,0.64531198]
["bitfinex","BTCUSD",1738977447644,0.26262241,96654.0,96653.0,0.67759729]
["bitfinex","BTCUSD",1738977458336,0.26262241,96654.0,96653.0,0.52240329]
["bitfinex","BTCUSD",1738977458551,0.38692241,96654.0,96653.0,0.16321798]
["bitfinex","BTCUSD",1738977458996,0.54211441,96654.0,96653.0,0.06071433]
["bitfinex","BTCUSD",1738977459211,0.75610212,96654.0,96653.0,0.05171433]
["bitfinex","BTCUSD",1738977459388,0.75410212,96654.0,96653.0,0.04571433]
["bitfinex","BTCUSD",1738977459626,0.75410212,96654.0,96653.0,0.04871433]
["bitfinex","BTCUSD",1738977459836,0.75410212,96654.0,96653.0,0.05071433]
["bitfinex","BTCUSD",1738977460020,0.75410212,96654.0,96653.0,0.04571433]
["bitfinex","BTCUSD",1738977460744,0.429495,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738977460901,0.67854701,96652.0,96651.0,0.00024529]
["bitfinex","BTCUSD",1738977461114,0.6889238,96652.0,96651.0,0.00024529]
["bitfinex","BTCUSD",1738977462148,0.69539292,96652.0,96651.0,0.00024529]
["bitfinex","BTCUSD",1738977462578,0.70339292,96652.0,96651.0,0.00124529]
["bitfinex","BTCUSD",1738977462719,0.80589657,96652.0,96651.0,0.00124529]
["bitfinex","BTCUSD",1738977463485,0.70339292,96652.0,96651.0,0.00124529]
["bitfinex","BTCUSD",1738977463883,0.71039292,96652.0,96651.0,0.00224529]
["bitfinex","BTCUSD",1738977472455,0.71039292,96652.0,96651.0,0.00235209]
["bitfinex","BTCUSD",1738977474881,0.70239292,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977475356,0.69539292,96652.0,96651.0,0.00035209]
["bitfinex","BTCUSD",1738977475617,0.81389657,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977476507,0.80589657,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977476714,0.81489657,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977477179,0.80689657,96652.0,96651.0,0.00035209]
["bitfinex","BTCUSD",1738977478268,0.81589657,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977479450,0.91840022,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977480488,0.90940022,96652.0,96651.0,0.00035209]
["bitfinex","BTCUSD",1738977481206,0.90040022,96652.0,96651.0,0.00035209]
["bitfinex","BTCUSD",1738977481630,0.91840022,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977483151,1.23850022,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977488712,1.27075214,96652.0,96651.0,0.00135209]
["bitfinex","BTCUSD",1738977489092,0.43101,96643.0,96642.0,0.00022428]
["bitfinex","BTCUSD",1738977489296,0.79282095,96643.0,96642.0,0.00022428]
["bitfinex","BTCUSD",1738977490175,0.79282095,96643.0,96614.0,7e-05]
["bitfinex","BTCUSD",1738977490176,0.01,96637.0,96614.0,7e-05]
["bitfinex","BTCUSD",1738977490463,0.381855,96615.0,96614.0,0.00013109]
["bitfinex","BTCUSD",1738977490664,1.02847285,96615.0,96614.0,0.00013109]
["bitfinex","BTCUSD",1738977490873,1.06931285,96615.0,96614.0,0.00013109]
["bitfinex","BTCUSD",1738977491117,1.09787498,96615.0,96614.0,0.00013109]
["bitfinex","BTCUSD",1738977491650,1.09751498,96615.0,96614.0,0.00013109]
["bitfinex","BTCUSD",1738977491807,1.12436842,96615.0,96614.0,0.00013109]
["bitfinex","BTCUSD",1738977491989,1.11636842,96615.0,96614.0,0.00013109]
["bitfinex","BTCUSD",1738977492193,0.305295,96590.0,96589.0,0.0001068]
["bitfinex","BTCUSD",1738977492384,0.63094701,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977492576,0.64115005,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977493035,0.67340197,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977493436,0.77590562,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977493673,0.88868356,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977494056,0.85643164,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977494222,0.89643164,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977494442,0.90290076,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977494764,0.90390076,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977495140,0.91090076,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977495338,0.94083649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977495558,0.93283649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977495718,0.92583649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977495934,0.93483649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977496577,0.94383649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977497244,0.93483649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977497459,0.96708841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977497878,0.94908841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977498088,1.27818841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977498257,1.22193649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977498868,1.23029649,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977500057,1.27254841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977500259,1.34115793,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977501055,1.30554841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977502361,1.35474841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977503298,1.34574841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977503735,1.35474841,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977504207,1.38135793,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977504589,1.39035793,96590.0,96589.0,0.00018681]
["bitfinex","BTCUSD",1738977505398,1.39035793,96590.0,96589.0,8.1e-07]
["bitfinex","BTCUSD",1738977505601,0.434724,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738977505851,0.78627966,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738977506002,0.81750028,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738977506996,1.13760028,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738977507215,0.15,96571.0,96559.0,0.01186667]
["bitfinex","BTCUSD",1738977507425,0.305343,96560.0,96559.0,0.01186667]
["bitfinex","BTCUSD",1738977507629,0.55439501,96560.0,96559.0,0.01186667]
["bitfinex","BTCUSD",1738977507851,0.56449166,96560.0,96559.0,0.01186667]
["bitfinex","BTCUSD",1738977508725,0.67846443,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977508920,0.86166808,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977509281,0.87066808,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977509492,1.19076808,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977509689,1.30111366,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977509988,1.32011366,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977510192,1.32411366,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977510623,1.34572318,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977511039,1.35472318,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977511374,1.34572318,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977511727,1.33672318,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977511932,1.31011366,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977512358,1.31911366,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977512798,1.15135809,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977513070,1.11101809,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977513274,1.13427001,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977513453,1.14327001,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977513968,1.13427001,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977514166,1.23677366,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977514369,1.20452174,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977515188,1.19552174,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977515392,0.99115444,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977515719,0.92781444,96560.0,96559.0,0.01232125]
["bitfinex","BTCUSD",1738977515923,0.155388,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738977516124,0.56252486,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738977516297,0.62700735,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738977517738,0.56899398,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738977518447,0.57799398,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738977518639,0.27260598,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738977518857,0.26360598,96532.0,96531.0,0.10270365]
["bitfinex","BTCUSD",1738977519050,0.27260598,96532.0,96531.0,0.10270365]
["bitfinex","BTCUSD",1738977519257,0.28060598,96532.0,96531.0,0.10270365]
["bitfinex","BTCUSD",1738977519441,0.27160598,96532.0,96531.0,0.10270365]
["bitfinex","BTCUSD",1738977520222,0.26360598,96532.0,96531.0,0.10270365]
["bitfinex","BTCUSD",1738977520571,0.26660598,96532.0,96531.0,0.10270365]
["bitfinex","BTCUSD",1738977520686,0.27260598,96532.0,96531.0,0.10281045]
["bitfinex","BTCUSD",1738977521471,0.27760598,96532.0,96531.0,0.10281045]
["bitfinex","BTCUSD",1738977521673,0.47614161,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977523318,0.47314161,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977523725,0.26360598,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977524139,0.26760598,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977524342,0.27360598,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977524754,0.26960598,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977525163,0.26760598,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977525370,0.33562248,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977526262,0.33162248,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977526663,0.32962248,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977526983,0.33462248,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977527215,0.7507208,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738977527426,0.7507208,96532.0,96517.0,0.0001068]
["bitfinex","BTCUSD",1738977527427,0.305411,96518.0,96517.0,0.0001068]
["bitfinex","BTCUSD",1738977527714,0.55446301,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977527831,0.56255794,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977528235,0.66506159,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977528453,0.67153071,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977528647,0.79039436,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977529079,0.81103054,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977529507,0.89413054,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977529808,0.90113054,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977530019,0.89313054,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977530222,0.89513054,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977530694,0.90413054,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977530967,0.91313054,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977531552,0.92365517,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977531762,0.93365517,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977533038,0.90665517,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977533246,0.91565517,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977533424,0.92465517,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977534038,0.56852689,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977534448,0.71852689,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977534964,0.70952689,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977535196,0.68053071,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977535597,0.58638706,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977535800,0.68889071,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977536170,0.69789071,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977536564,0.68889071,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977536778,0.44538706,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977536975,0.43702706,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977537405,0.58702706,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977538203,0.43161606,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977539035,0.42261606,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977539210,0.27261606,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977539434,0.27961606,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977539662,0.27061606,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977540017,0.27761606,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977541366,0.27761606,96518.0,96517.0,0.07797272]
["bitfinex","BTCUSD",1738977541580,0.26952113,96518.0,96517.0,0.07797272]
["bitfinex","BTCUSD",1738977541998,0.2776028,96518.0,96517.0,0.07797272]
["bitfinex","BTCUSD",1738977542982,0.2776028,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977543385,0.26952113,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977543923,0.27061205,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977544118,0.26361205,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977544618,0.25714293,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977545987,0.25914293,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977546401,0.25714293,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977546800,0.25814293,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977547000,0.25714293,96518.0,96517.0,0.18247637]
["bitfinex","BTCUSD",1738977547830,0.25714293,96518.0,96517.0,0.18047637]
["bitfinex","BTCUSD",1738977548881,0.25714293,96518.0,96517.0,0.22827637]
["bitfinex","BTCUSD",1738977549295,0.25714293,96518.0,96517.0,0.22927637]
["bitfinex","BTCUSD",1738977549906,0.25714293,96518.0,96517.0,0.22827637]
["bitfinex","BTCUSD",1738977550120,0.25714293,96518.0,96517.0,0.22927637]
["bitfinex","BTCUSD",1738977550993,0.25714293,96518.0,96517.0,0.23127637]
["bitfinex","BTCUSD",1738977551713,0.25714293,96518.0,96517.0,0.24160357]
["bitfinex","BTCUSD",1738977561998,0.25714293,96518.0,96517.0,0.39701657]
["bitfinex","BTCUSD",1738977564823,0.25714293,96518.0,96517.0,0.27141657]
["bitfinex","BTCUSD",1738977565022,0.25714293,96518.0,96517.0,0.10567637]
["bitfinex","BTCUSD",1738977565206,0.25714293,96518.0,96517.0,0.26108937]
["bitfinex","BTCUSD",1738977565446,0.25714293,96518.0,96517.0,0.10567637]
["bitfinex","BTCUSD",1738977565657,0.25714293,96518.0,96517.0,0.26108937]
["bitfinex","BTCUSD",1738977565859,0.25714293,96518.0,96517.0,0.00317272]
["bitfinex","BTCUSD",1738977566120,0.48646301,96518.0,96517.0,0.00317272]
["bitfinex","BTCUSD",1738977566318,0.49451703,96518.0,96517.0,0.00317272]
["bitfinex","BTCUSD",1738977567204,0.49451703,96518.0,96517.0,0.00117272]
["bitfinex","BTCUSD",1738977567428,0.49451703,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977567628,0.60202068,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977568046,0.6034998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977568380,0.6084998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977569726,0.6144998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977569926,0.6084998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977570205,0.6144998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977570406,0.6094998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977570560,0.6034998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977570769,0.6144998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977573454,0.6637998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977574033,0.8137998,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977575259,0.91630345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977575461,0.91130345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977575643,0.90530345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977576038,0.91130345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977576241,0.90530345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977576648,0.91430345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977576845,0.90930345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977577291,0.92430345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977577801,0.93330345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977578385,0.92430345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977578584,0.91530345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977578781,0.92430345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977578969,0.93330345,96518.0,96517.0,0.00017272]
["bitfinex","BTCUSD",1738977579180,0.441638,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1738977579386,0.80117153,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1738977579835,0.82207323,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1738977580235,0.84507323,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1738977580674,0.86055235,96501.0,96500.0,0.0051068]
["bitfinex","BTCUSD",1738977580858,0.963056,96501.0,96500.0,0.0051068]
["bitfinex","BTCUSD",1738977581618,0.431651,96493.0,96470.0,0.00099711]
["bitfinex","BTCUSD",1738977581821,0.79118451,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977582770,0.80018451,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977583179,0.79118451,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977583381,0.94216728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977583582,0.97083871,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977583762,0.97983871,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977584408,0.96183871,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977584672,0.91752728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977584913,0.81502363,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977585143,0.79766363,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977585391,0.80666363,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977585638,0.81502363,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977585855,0.92652728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977586093,0.91752728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977586308,0.92652728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977586827,0.95052728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977587338,0.95952728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977587590,0.95052728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977587845,0.91752728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977588094,0.92652728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977588351,0.91752728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977588593,0.90852728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977588838,0.92652728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977589258,0.91752728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977589526,0.92652728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977590001,0.91752728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977590438,0.92652728,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977590669,0.82402363,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977592872,0.58695998,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977593500,0.28150898,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977594064,0.27250898,96493.0,96492.0,0.00015222]
["bitfinex","BTCUSD",1738977594494,0.28150898,96493.0,96492.0,0.18065587]
["bitfinex","BTCUSD",1738977594894,0.25702986,96493.0,96492.0,0.18065587]
["bitfinex","BTCUSD",1738977595124,0.26602986,96493.0,96492.0,0.18065587]
["bitfinex","BTCUSD",1738977595762,0.26602986,96493.0,96492.0,0.18165587]
["bitfinex","BTCUSD",1738977595984,0.25702986,96493.0,96492.0,0.18065587]
["bitfinex","BTCUSD",1738977596157,0.26102986,96493.0,96492.0,0.18065587]
["bitfinex","BTCUSD",1738977596385,0.26102986,96493.0,96492.0,0.18165587]
["bitfinex","BTCUSD",1738977596712,0.25702986,96493.0,96492.0,0.18165587]
["bitfinex","BTCUSD",1738977596921,0.25802986,96493.0,96492.0,0.18365587]
["bitfinex","BTCUSD",1738977598907,0.25802986,96493.0,96492.0,0.18469216]
["bitfinex","BTCUSD",1738977599098,0.25802986,96493.0,96492.0,0.40375587]
["bitfinex","BTCUSD",1738977599306,0.25802986,96493.0,96492.0,0.41375587]
["bitfinex","BTCUSD",1738977599625,0.25802986,96493.0,96492.0,0.44394967]
["bitfinex","BTCUSD",1738977599853,0.24905201,96493.0,96492.0,0.44394967]
["bitfinex","BTCUSD",1738977600074,0.25005201,96493.0,96492.0,0.44494967]
["bitfinex","BTCUSD",1738977601284,0.25005201,96493.0,96492.0,0.44394967]
["bitfinex","BTCUSD",1738977601482,0.25105201,96493.0,96492.0,0.44794967]
["bitfinex","BTCUSD",1738977602444,0.25005201,96493.0,96492.0,0.95464967]
["bitfinex","BTCUSD",1738977602644,0.25105201,96493.0,96492.0,0.96064967]
["bitfinex","BTCUSD",1738977602861,0.25005201,96493.0,96492.0,0.98038502]
["bitfinex","BTCUSD",1738977603064,0.24905201,96493.0,96492.0,0.98338502]
["bitfinex","BTCUSD",1738977603286,0.25005201,96493.0,96492.0,0.98338502]
["bitfinex","BTCUSD",1738977603604,0.24905201,96493.0,96492.0,0.97438502]
["bitfinex","BTCUSD",1738977603810,0.002,96517.0,96509.0,0.1506]
["bitfinex","BTCUSD",1738977604010,0.002,96517.0,96516.0,0.25791765]
["bitfinex","BTCUSD",1738977604650,0.002,96517.0,96516.0,0.28091765]
["bitfinex","BTCUSD",1738977605585,0.002,96517.0,96516.0,0.36301765]
["bitfinex","BTCUSD",1738977605793,0.003,96517.0,96516.0,0.90051765]
["bitfinex","BTCUSD",1738977606133,0.003,96517.0,96516.0,0.91051765]
["bitfinex","BTCUSD",1738977606493,0.003,96517.0,96516.0,0.93085781]
["bitfinex","BTCUSD",1738977606692,0.08349467,96556.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738977606926,0.00022428,96560.0,96530.0,0.88753132]
["bitfinex","BTCUSD",1738977607083,0.00022428,96560.0,96530.0,0.89649565]
["bitfinex","BTCUSD",1738977607298,0.00022428,96560.0,96530.0,0.93860514]
["bitfinex","BTCUSD",1738977608576,0.00122428,96531.0,96530.0,0.91349565]
["bitfinex","BTCUSD",1738977608930,0.00022428,96531.0,96530.0,0.93854651]
["bitfinex","BTCUSD",1738977609128,0.00222428,96531.0,96530.0,0.95654651]
["bitfinex","BTCUSD",1738977609332,0.00222428,96531.0,96530.0,0.92449565]
["bitfinex","BTCUSD",1738977609601,0.00022428,96560.0,96554.0,0.01]
["bitfinex","BTCUSD",1738977609803,0.00036026,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738977610007,0.00036026,96560.0,96559.0,0.36398411]
["bitfinex","BTCUSD",1738977610157,0.00036026,96560.0,96559.0,0.36294865]
["bitfinex","BTCUSD",1738977611140,0.00136026,96560.0,96559.0,0.36894865]
["bitfinex","BTCUSD",1738977611648,0.00136026,96560.0,96559.0,0.41554865]
["bitfinex","BTCUSD",1738977612428,0.00136026,96560.0,96559.0,0.41754865]
["bitfinex","BTCUSD",1738977614026,0.00136026,96560.0,96559.0,0.74444865]
["bitfinex","BTCUSD",1738977615546,0.00136026,96560.0,96559.0,0.90244865]
["bitfinex","BTCUSD",1738977615926,0.00036026,96560.0,96559.0,0.89644865]
["bitfinex","BTCUSD",1738977616288,0.00036026,96560.0,96559.0,0.91402203]
["bitfinex","BTCUSD",1738977616425,0.00036026,96560.0,96559.0,0.91202203]
["bitfinex","BTCUSD",1738977616625,0.00036026,96560.0,96559.0,0.90602203]
["bitfinex","BTCUSD",1738977617028,0.00136026,96560.0,96559.0,0.91502203]
["bitfinex","BTCUSD",1738977617867,0.00136026,96560.0,96559.0,0.92202203]
["bitfinex","BTCUSD",1738977619948,0.00136026,96560.0,96559.0,1.43272203]
["bitfinex","BTCUSD",1738977623879,0.00436026,96560.0,96559.0,1.43272203]
["bitfinex","BTCUSD",1738977624317,2.6e-07,96560.0,96559.0,1.44272203]
["bitfinex","BTCUSD",1738977624495,0.0817245,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738977624650,0.00067918,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1738977624849,0.0085423,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1738977625277,0.00067918,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1738977625885,0.00167918,96597.0,96596.0,0.26739421]
["bitfinex","BTCUSD",1738977626805,0.00167918,96597.0,96596.0,0.29039421]
["bitfinex","BTCUSD",1738977627417,0.00067918,96597.0,96596.0,0.29039421]
["bitfinex","BTCUSD",1738977627966,0.00067918,96597.0,96596.0,0.26739421]
["bitfinex","BTCUSD",1738977628928,0.00067918,96597.0,96596.0,0.27339421]
["bitfinex","BTCUSD",1738977629290,0.00067918,96597.0,96596.0,0.27039421]
["bitfinex","BTCUSD",1738977629475,0.00067918,96597.0,96596.0,0.26739421]
["bitfinex","BTCUSD",1738977629686,0.00067918,96597.0,96596.0,0.26839421]
["bitfinex","BTCUSD",1738977630287,0.00067918,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1738977630543,0.00067918,96597.0,96596.0,0.25978865]
["bitfinex","BTCUSD",1738977632272,0.12697918,96597.0,96588.0,0.207063]
["bitfinex","BTCUSD",1738977632499,0.12697918,96597.0,96594.0,0.155287]
["bitfinex","BTCUSD",1738977632500,0.02447687,96596.0,96594.0,0.155287]
["bitfinex","BTCUSD",1738977632858,0.01182057,96596.0,96594.0,0.155287]
["bitfinex","BTCUSD",1738977633305,0.01182057,96596.0,96592.0,0.155291]
["bitfinex","BTCUSD",1738977633506,0.01182057,96596.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1738977634086,0.01182057,96596.0,96593.0,0.155289]
["bitfinex","BTCUSD",1738977634295,0.12697918,96597.0,96593.0,0.155289]
["bitfinex","BTCUSD",1738977634531,0.01182153,96596.0,96593.0,0.15529]
["bitfinex","BTCUSD",1738977634887,0.12697918,96597.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738977635081,0.01182153,96596.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738977635366,0.12697918,96597.0,96594.0,0.002]
["bitfinex","BTCUSD",1738977635614,0.12697918,96597.0,96593.0,0.155289]
["bitfinex","BTCUSD",1738977635766,0.01182153,96596.0,96593.0,0.155289]
["bitfinex","BTCUSD",1738977635969,0.01182153,96596.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738977636229,0.12697918,96597.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738977636379,0.12697918,96597.0,96592.0,0.25779465]
["bitfinex","BTCUSD",1738977636577,0.01182153,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738977636781,0.01182153,96596.0,96595.0,0.25779065]
["bitfinex","BTCUSD",1738977637027,0.12697918,96597.0,96595.0,0.25779065]
["bitfinex","BTCUSD",1738977637604,0.12697918,96597.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738977638390,0.12697918,96597.0,96596.0,0.13468888]
["bitfinex","BTCUSD",1738977645143,0.00067918,96597.0,96596.0,0.13468888]
["bitfinex","BTCUSD",1738977648113,0.00067918,96597.0,96596.0,0.17993041]
["bitfinex","BTCUSD",1738977648317,0.00067918,96597.0,96596.0,0.1587241]
["bitfinex","BTCUSD",1738977648532,0.00067918,96597.0,96596.0,0.15768888]
["bitfinex","BTCUSD",1738977648954,0.00067918,96597.0,96596.0,0.14515609]
["bitfinex","BTCUSD",1738977649152,0.00067918,96597.0,96596.0,0.13468888]
["bitfinex","BTCUSD",1738977649544,0.00067918,96597.0,96596.0,0.28997388]
["bitfinex","BTCUSD",1738977649814,0.01327538,96597.0,96596.0,0.28997388]
["bitfinex","BTCUSD",1738977650017,0.00067918,96597.0,96596.0,0.30518426]
["bitfinex","BTCUSD",1738977650217,0.00067918,96597.0,96596.0,0.30718426]
["bitfinex","BTCUSD",1738977650983,0.00067918,96597.0,96596.0,0.31118426]
["bitfinex","BTCUSD",1738977651177,0.00067918,96597.0,96596.0,0.30918426]
["bitfinex","BTCUSD",1738977651385,0.00067918,96597.0,96596.0,0.30518426]
["bitfinex","BTCUSD",1738977652377,0.00067918,96597.0,96596.0,0.30718426]
["bitfinex","BTCUSD",1738977653014,0.00067918,96597.0,96596.0,0.29197388]
["bitfinex","BTCUSD",1738977653846,0.00067918,96597.0,96596.0,0.28997388]
["bitfinex","BTCUSD",1738977654238,0.00067918,96597.0,96596.0,0.29197388]
["bitfinex","BTCUSD",1738977654643,0.00067918,96597.0,96596.0,0.28997388]
["bitfinex","BTCUSD",1738977655041,0.00067918,96597.0,96596.0,0.29197388]
["bitfinex","BTCUSD",1738977655468,0.00067918,96597.0,96596.0,0.28997388]
["bitfinex","BTCUSD",1738977655891,0.00067918,96597.0,96596.0,0.29097388]
["bitfinex","BTCUSD",1738977656942,0.00067918,96597.0,96596.0,0.28997388]
["bitfinex","BTCUSD",1738977657293,0.00067918,96597.0,96596.0,0.29097388]
["bitfinex","BTCUSD",1738977657685,0.00067918,96597.0,96596.0,0.3281851]
["bitfinex","BTCUSD",1738977658085,0.00067918,96597.0,96596.0,0.4781851]
["bitfinex","BTCUSD",1738977658445,0.00067918,96597.0,96596.0,0.4811851]
["bitfinex","BTCUSD",1738977658679,0.00067918,96597.0,96596.0,0.8050851]
["bitfinex","BTCUSD",1738977659135,0.00067918,96597.0,96596.0,0.8110851]
["bitfinex","BTCUSD",1738977660332,0.00067918,96597.0,96596.0,0.8050851]
["bitfinex","BTCUSD",1738977660553,0.00067918,96597.0,96596.0,0.8120851]
["bitfinex","BTCUSD",1738977660954,0.00067918,96597.0,96596.0,0.8050851]
["bitfinex","BTCUSD",1738977661290,0.00067918,96597.0,96596.0,0.8170851]
["bitfinex","BTCUSD",1738977665307,0.00067918,96597.0,96596.0,1.3477851]
["bitfinex","BTCUSD",1738977665628,1.8e-07,96597.0,96596.0,1.4260851]
["bitfinex","BTCUSD",1738977666264,1.8e-07,96597.0,96596.0,1.4746851]
["bitfinex","BTCUSD",1738977666413,0.00022408,96611.0,96610.0,0.233563]
["bitfinex","BTCUSD",1738977666638,0.00036045,96611.0,96610.0,0.54125188]
["bitfinex","BTCUSD",1738977666840,0.00036045,96611.0,96610.0,0.59985188]
["bitfinex","BTCUSD",1738977667049,0.00036045,96611.0,96610.0,0.58985188]
["bitfinex","BTCUSD",1738977667244,0.00036045,96611.0,96610.0,0.6150631]
["bitfinex","BTCUSD",1738977667666,0.00036045,96611.0,96610.0,0.63548328]
["bitfinex","BTCUSD",1738977668243,0.00036045,96611.0,96610.0,0.62027206]
["bitfinex","BTCUSD",1738977668655,0.00036045,96611.0,96610.0,0.63084092]
["bitfinex","BTCUSD",1738977668864,0.00036045,96611.0,96610.0,0.63984092]
["bitfinex","BTCUSD",1738977669556,0.00036045,96611.0,96610.0,0.64484092]
["bitfinex","BTCUSD",1738977669760,0.00036045,96611.0,96610.0,0.63984092]
["bitfinex","BTCUSD",1738977669980,0.00036045,96611.0,96610.0,0.61642074]
["bitfinex","BTCUSD",1738977670190,0.00036045,96611.0,96610.0,0.48952074]
["bitfinex","BTCUSD",1738977670516,0.00036045,96611.0,96610.0,0.76123551]
["bitfinex","BTCUSD",1738977671122,0.00036045,96611.0,96610.0,0.77523551]
["bitfinex","BTCUSD",1738977671296,0.00036045,96611.0,96610.0,0.61823551]
["bitfinex","BTCUSD",1738977671643,0.00036045,96611.0,96610.0,0.62723551]
["bitfinex","BTCUSD",1738977672577,0.00036045,96611.0,96610.0,0.63523551]
["bitfinex","BTCUSD",1738977672781,0.00036045,96611.0,96610.0,0.74573919]
["bitfinex","BTCUSD",1738977673063,0.00036045,96611.0,96610.0,0.90573919]
["bitfinex","BTCUSD",1738977673399,0.00036045,96611.0,96610.0,0.91573919]
["bitfinex","BTCUSD",1738977673719,0.01666667,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1738977673883,0.01666667,96623.0,96622.0,1.15158606]
["bitfinex","BTCUSD",1738977674090,0.01666667,96623.0,96622.0,1.15055133]
["bitfinex","BTCUSD",1738977674509,0.01666667,96623.0,96622.0,1.31055133]
["bitfinex","BTCUSD",1738977674921,0.01666667,96623.0,96622.0,1.31955133]
["bitfinex","BTCUSD",1738977675540,0.01666667,96623.0,96622.0,1.32955133]
["bitfinex","BTCUSD",1738977675964,0.01666667,96623.0,96622.0,1.35559378]
["bitfinex","BTCUSD",1738977676168,0.01666667,96623.0,96622.0,1.34659378]
["bitfinex","BTCUSD",1738977676645,0.01666667,96623.0,96622.0,1.35059378]
["bitfinex","BTCUSD",1738977677250,0.01666667,96623.0,96622.0,1.35659378]
["bitfinex","BTCUSD",1738977677456,0.01666667,96623.0,96622.0,1.43859378]
["bitfinex","BTCUSD",1738977677851,0.01666667,96623.0,96622.0,1.44917351]
["bitfinex","BTCUSD",1738977678785,0.0813,96655.0,96633.0,0.01]
["bitfinex","BTCUSD",1738977679013,0.0003606,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738977679209,0.0003606,96653.0,96652.0,0.25769865]
["bitfinex","BTCUSD",1738977687208,0.0003606,96653.0,96652.0,0.28069865]
["bitfinex","BTCUSD",1738977687939,0.0003606,96653.0,96652.0,0.60759865]
["bitfinex","BTCUSD",1738977689519,0.0003606,96653.0,96652.0,0.61159865]
["bitfinex","BTCUSD",1738977689828,0.0003606,96653.0,96652.0,0.61959865]
["bitfinex","BTCUSD",1738977690393,0.0765606,96653.0,96652.0,0.61959865]
["bitfinex","BTCUSD",1738977692236,0.0003606,96653.0,96652.0,0.61959865]
["bitfinex","BTCUSD",1738977696514,0.0003606,96653.0,96652.0,0.59659865]
["bitfinex","BTCUSD",1738977696918,0.0003606,96653.0,96652.0,0.61959865]
["bitfinex","BTCUSD",1738977697630,0.0003606,96653.0,96652.0,0.65179453]
["bitfinex","BTCUSD",1738977698015,0.0003606,96653.0,96652.0,0.61959865]
["bitfinex","BTCUSD",1738977700433,0.0003606,96653.0,96652.0,0.65181391]
["bitfinex","BTCUSD",1738977703816,0.0003606,96653.0,96652.0,0.80181391]
["bitfinex","BTCUSD",1738977705296,0.0003606,96653.0,96652.0,0.79781391]
["bitfinex","BTCUSD",1738977705502,0.0003606,96653.0,96652.0,0.80181391]
["bitfinex","BTCUSD",1738977705707,0.0003606,96653.0,96652.0,0.81181391]
["bitfinex","BTCUSD",1738977705887,0.0003606,96653.0,96652.0,0.80781391]
["bitfinex","BTCUSD",1738977706081,0.0003606,96653.0,96652.0,0.80681391]
["bitfinex","BTCUSD",1738977706286,0.0003606,96653.0,96652.0,0.81481391]
["bitfinex","BTCUSD",1738977706918,0.0003606,96653.0,96652.0,0.80681391]
["bitfinex","BTCUSD",1738977707092,0.0003606,96653.0,96652.0,0.81581391]
["bitfinex","BTCUSD",1738977709014,0.0003606,96653.0,96652.0,1.33651391]
["bitfinex","BTCUSD",1738977709302,0.00022428,96677.0,96668.0,0.17817]
["bitfinex","BTCUSD",1738977709507,0.00022428,96677.0,96668.0,1.23462306]
["bitfinex","BTCUSD",1738977709631,0.00022428,96677.0,96668.0,1.23358891]
["bitfinex","BTCUSD",1738977710263,0.00022428,96677.0,96668.0,1.38358891]
["bitfinex","BTCUSD",1738977710466,0.00022428,96677.0,96668.0,1.39958891]
["bitfinex","BTCUSD",1738977710667,0.00022428,96677.0,96668.0,1.40958891]
["bitfinex","BTCUSD",1738977710668,1e-06,96669.0,96668.0,1.40958891]
["bitfinex","BTCUSD",1738977710866,1e-06,96669.0,96668.0,1.40358891]
["bitfinex","BTCUSD",1738977711676,1e-06,96669.0,96668.0,1.41058891]
["bitfinex","BTCUSD",1738977711951,1e-06,96669.0,96668.0,1.43437395]
["bitfinex","BTCUSD",1738977712151,1e-06,96669.0,96668.0,1.44237395]
["bitfinex","BTCUSD",1738977712791,1e-06,96669.0,96668.0,1.45137395]
["bitfinex","BTCUSD",1738977713403,1e-06,96669.0,96668.0,1.44237395]
["bitfinex","BTCUSD",1738977713797,1e-06,96669.0,96668.0,1.45137395]
["bitfinex","BTCUSD",1738977714198,1e-06,96669.0,96668.0,1.44237395]
["bitfinex","BTCUSD",1738977714404,0.00013356,96677.0,96676.0,0.315157]
["bitfinex","BTCUSD",1738977714606,0.00013356,96677.0,96676.0,0.47287591]
["bitfinex","BTCUSD",1738977715109,0.00013356,96677.0,96676.0,1.31047591]
["bitfinex","BTCUSD",1738977716275,0.00013356,96677.0,96676.0,1.31947591]
["bitfinex","BTCUSD",1738977717179,0.00013356,96677.0,96676.0,1.31047591]
["bitfinex","BTCUSD",1738977717614,0.00013356,96677.0,96676.0,1.32847591]
["bitfinex","BTCUSD",1738977718047,0.00013356,96677.0,96676.0,1.33747591]
["bitfinex","BTCUSD",1738977719351,0.0759,96701.0,96700.0,0.17548566]
["bitfinex","BTCUSD",1738977719558,0.07635451,96701.0,96700.0,0.27798931]
["bitfinex","BTCUSD",1738977720664,0.07635451,96701.0,96700.0,0.27998931]
["bitfinex","BTCUSD",1738977720873,0.07635451,96701.0,96700.0,0.29046438]
["bitfinex","BTCUSD",1738977721078,0.07635451,96701.0,96700.0,0.12487131]
["bitfinex","BTCUSD",1738977721230,0.12165451,96701.0,96700.0,0.02236766]
["bitfinex","BTCUSD",1738977722008,0.12165451,96701.0,96700.0,0.02036766]
["bitfinex","BTCUSD",1738977722770,0.12165451,96701.0,96700.0,0.02236766]
["bitfinex","BTCUSD",1738977722972,0.27165451,96701.0,96700.0,0.02236766]
["bitfinex","BTCUSD",1738977723171,0.1212,96673.0,96652.0,0.206927]
["bitfinex","BTCUSD",1738977723429,0.1212,96673.0,96660.0,0.206909]
["bitfinex","BTCUSD",1738977723601,0.206885,96672.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738977723825,0.155167,96670.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1738977724083,0.0759,96658.0,96649.0,0.3269]
["bitfinex","BTCUSD",1738977724252,0.0759,96658.0,96647.0,0.09285108]
["bitfinex","BTCUSD",1738977724253,0.0453,96657.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1738977724467,0.0453,96657.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738977724670,0.0453,96657.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1738977725045,0.0453,96657.0,96653.0,0.25769665]
["bitfinex","BTCUSD",1738977725267,0.0453,96657.0,96649.0,0.206932]
["bitfinex","BTCUSD",1738977725268,0.0453,96657.0,96649.0,0.001]
["bitfinex","BTCUSD",1738977725431,0.155189,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1738977725627,0.0453,96657.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1738977725893,0.0453,96657.0,96649.0,0.25770265]
["bitfinex","BTCUSD",1738977726269,0.0453,96657.0,96653.0,0.001]
["bitfinex","BTCUSD",1738977726451,0.200488,96657.0,96653.0,0.001]
["bitfinex","BTCUSD",1738977726653,0.200488,96657.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1738977727062,0.200488,96657.0,96649.0,0.10350365]
["bitfinex","BTCUSD",1738977728542,0.0453,96657.0,96649.0,0.25870365]
["bitfinex","BTCUSD",1738977728776,0.0453,96657.0,96652.0,0.155194]
["bitfinex","BTCUSD",1738977729607,0.0453,96657.0,96655.0,0.155189]
["bitfinex","BTCUSD",1738977729939,0.14429324,96665.0,96657.0,0.206917]
["bitfinex","BTCUSD",1738977730114,0.14429324,96665.0,96664.0,0.155176]
["bitfinex","BTCUSD",1738977730324,0.0754,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738977730488,0.0754,96667.0,96666.0,0.25767665]
["bitfinex","BTCUSD",1738977733337,0.0764,96667.0,96666.0,0.25767665]
["bitfinex","BTCUSD",1738977734821,0.0754,96667.0,96666.0,0.25767665]
["bitfinex","BTCUSD",1738977735118,0.0764,96667.0,96666.0,0.25767665]
["bitfinex","BTCUSD",1738977735363,0.001,96667.0,96666.0,0.25767665]
["bitfinex","BTCUSD",1738977735510,0.14429324,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738977735724,0.1206,96682.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1738977735924,0.1206,96682.0,96677.0,0.155154]
["bitfinex","BTCUSD",1738977736145,0.1206,96682.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1738977736725,0.12073627,96682.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1738977737311,0.12073627,96682.0,96680.0,0.155149]
["bitfinex","BTCUSD",1738977738134,0.12073627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977738331,0.12173627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977738724,0.07553627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977739148,0.07653627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977739643,0.07553627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977739933,0.07653627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977741115,0.07553627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977741318,0.07553627,96682.0,96681.0,0.10350365]
["bitfinex","BTCUSD",1738977741750,0.07653627,96682.0,96681.0,0.10350365]
["bitfinex","BTCUSD",1738977741949,0.07653627,96682.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1738977742724,0.07653627,96682.0,96671.0,0.206886]
["bitfinex","BTCUSD",1738977742966,0.14429324,96681.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738977743171,0.14429324,96681.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738977743388,0.14429324,96681.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738977743873,0.07653627,96682.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738977744226,0.07553627,96682.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738977744449,0.07553627,96682.0,96678.0,0.25765665]
["bitfinex","BTCUSD",1738977744674,0.07653627,96682.0,96678.0,0.25765665]
["bitfinex","BTCUSD",1738977744971,0.07553627,96682.0,96678.0,0.25765665]
["bitfinex","BTCUSD",1738977745398,0.07653627,96682.0,96678.0,0.25765665]
["bitfinex","BTCUSD",1738977745945,0.07653627,96682.0,96680.0,0.00022407]
["bitfinex","BTCUSD",1738977747266,0.07553627,96682.0,96680.0,0.00122407]
["bitfinex","BTCUSD",1738977748362,0.07653627,96682.0,96680.0,0.00122407]
["bitfinex","BTCUSD",1738977750755,0.00113627,96682.0,96681.0,0.25765265]
["bitfinex","BTCUSD",1738977751513,0.00013627,96682.0,96681.0,0.25765265]
["bitfinex","BTCUSD",1738977751916,0.00013627,96682.0,96681.0,0.58455265]
["bitfinex","BTCUSD",1738977751917,0.00113627,96682.0,96681.0,0.58455265]
["bitfinex","BTCUSD",1738977752898,0.00113627,96682.0,96681.0,0.58555265]
["bitfinex","BTCUSD",1738977753097,0.00113627,96682.0,96681.0,0.58455265]
["bitfinex","BTCUSD",1738977753298,0.00013627,96682.0,96681.0,0.58455265]
["bitfinex","BTCUSD",1738977753504,0.00113627,96682.0,96681.0,0.58455265]
["bitfinex","BTCUSD",1738977753725,0.00113627,96682.0,96681.0,1.27825265]
["bitfinex","BTCUSD",1738977754086,0.00013627,96682.0,96681.0,1.310433]
["bitfinex","BTCUSD",1738977754287,0.00013627,96682.0,96681.0,1.314433]
["bitfinex","BTCUSD",1738977754711,0.00013627,96682.0,96681.0,1.310433]
["bitfinex","BTCUSD",1738977755292,0.00013627,96682.0,96681.0,1.317433]
["bitfinex","BTCUSD",1738977755504,2.7e-07,96682.0,96681.0,1.445133]
["bitfinex","BTCUSD",1738977755712,0.0001067,96701.0,96700.0,0.375018]
["bitfinex","BTCUSD",1738977755911,0.0001067,96701.0,96700.0,1.433802]
["bitfinex","BTCUSD",1738977756045,0.00056084,96701.0,96700.0,1.433802]
["bitfinex","BTCUSD",1738977756242,0.00056084,96701.0,96700.0,1.44895004]
["bitfinex","BTCUSD",1738977756643,0.00056084,96701.0,96700.0,1.43895004]
["bitfinex","BTCUSD",1738977756847,0.00056084,96701.0,96700.0,1.44895004]
["bitfinex","BTCUSD",1738977757436,0.00056084,96701.0,96700.0,1.43176969]
["bitfinex","BTCUSD",1738977757808,0.00056084,96701.0,96700.0,1.41662165]
["bitfinex","BTCUSD",1738977758204,0.00056084,96701.0,96700.0,1.42673948]
["bitfinex","BTCUSD",1738977758965,0.00056084,96701.0,96700.0,1.34023948]
["bitfinex","BTCUSD",1738977759144,0.00056084,96701.0,96700.0,1.14333948]
["bitfinex","BTCUSD",1738977759353,0.00056084,96701.0,96700.0,1.13322165]
["bitfinex","BTCUSD",1738977759553,0.00056084,96701.0,96700.0,0.62252165]
["bitfinex","BTCUSD",1738977760167,0.00056084,96701.0,96700.0,0.60752165]
["bitfinex","BTCUSD",1738977760431,0.00056084,96701.0,96700.0,0.6180123]
["bitfinex","BTCUSD",1738977760629,0.00056084,96701.0,96700.0,1.3344123]
["bitfinex","BTCUSD",1738977760853,0.00056084,96701.0,96700.0,1.3434123]
["bitfinex","BTCUSD",1738977761052,0.00056084,96701.0,96700.0,1.3494123]
["bitfinex","BTCUSD",1738977761276,0.00056084,96701.0,96700.0,1.3404123]
["bitfinex","BTCUSD",1738977761455,0.00056084,96701.0,96700.0,1.4169123]
["bitfinex","BTCUSD",1738977762092,0.00056084,96701.0,96700.0,1.4109123]
["bitfinex","BTCUSD",1738977762463,0.00056084,96701.0,96700.0,1.45299493]
["bitfinex","BTCUSD",1738977762667,0.00056084,96701.0,96700.0,1.44999493]
["bitfinex","BTCUSD",1738977763209,8.4e-07,96701.0,96700.0,1.44999493]
["bitfinex","BTCUSD",1738977763416,8.4e-07,96701.0,96700.0,1.45899493]
["bitfinex","BTCUSD",1738977766345,0.0001068,96720.0,96707.0,0.315107]
["bitfinex","BTCUSD",1738977766557,0.0001068,96720.0,96707.0,0.47269328]
["bitfinex","BTCUSD",1738977767316,0.0001068,96720.0,96707.0,0.44061065]
["bitfinex","BTCUSD",1738977767519,0.0001068,96720.0,96707.0,0.44861065]
["bitfinex","BTCUSD",1738977768552,0.0001068,96720.0,96707.0,1.28621065]
["bitfinex","BTCUSD",1738977768975,0.00030857,96708.0,96707.0,1.27821065]
["bitfinex","BTCUSD",1738977769414,0.00030857,96708.0,96707.0,1.29121065]
["bitfinex","BTCUSD",1738977769796,0.00030857,96708.0,96707.0,1.30807138]
["bitfinex","BTCUSD",1738977770206,0.00030857,96708.0,96707.0,1.31707138]
["bitfinex","BTCUSD",1738977770964,0.00030857,96708.0,96707.0,1.34909979]
["bitfinex","BTCUSD",1738977771341,5.7e-07,96708.0,96707.0,1.31707138]
["bitfinex","BTCUSD",1738977771968,5.7e-07,96709.0,96708.0,0.183]
["bitfinex","BTCUSD",1738977772169,5.7e-07,96709.0,96708.0,0.31856258]
["bitfinex","BTCUSD",1738977772372,5.7e-07,96709.0,96708.0,0.31752892]
["bitfinex","BTCUSD",1738977773182,5.7e-07,96709.0,96708.0,0.32652892]
["bitfinex","BTCUSD",1738977773369,5.7e-07,96709.0,96708.0,0.33552892]
["bitfinex","BTCUSD",1738977773564,5.7e-07,96709.0,96708.0,0.32652892]
["bitfinex","BTCUSD",1738977773756,5.7e-07,96709.0,96708.0,0.31752892]
["bitfinex","BTCUSD",1738977773960,5.7e-07,96709.0,96708.0,0.33552892]
["bitfinex","BTCUSD",1738977774367,5.7e-07,96709.0,96708.0,1.17312892]
["bitfinex","BTCUSD",1738977776032,6.737e-05,96716.0,96715.0,0.338094]
["bitfinex","BTCUSD",1738977776237,6.737e-05,96716.0,96715.0,0.44059765]
["bitfinex","BTCUSD",1738977776586,6.737e-05,96716.0,96715.0,0.47262214]
["bitfinex","BTCUSD",1738977776837,6.737e-05,96716.0,96715.0,0.44059765]
["bitfinex","BTCUSD",1738977777209,6.737e-05,96716.0,96715.0,0.45759765]
["bitfinex","BTCUSD",1738977777934,6.737e-05,96716.0,96715.0,0.44759765]
["bitfinex","BTCUSD",1738977778346,6.737e-05,96716.0,96715.0,0.45759765]
["bitfinex","BTCUSD",1738977779450,6.737e-05,96716.0,96715.0,0.50012028]
["bitfinex","BTCUSD",1738977780438,6.737e-05,96716.0,96715.0,1.33772028]
["bitfinex","BTCUSD",1738977782218,3.7e-07,96716.0,96715.0,1.33772028]
["bitfinex","BTCUSD",1738977783219,3.7e-07,96716.0,96715.0,1.32872028]
["bitfinex","BTCUSD",1738977783459,3.7e-07,96716.0,96715.0,1.32972028]
["bitfinex","BTCUSD",1738977783650,3.7e-07,96716.0,96715.0,1.33772028]
["bitfinex","BTCUSD",1738977784854,3.7e-07,96716.0,96715.0,1.32872028]
["bitfinex","BTCUSD",1738977785233,3.7e-07,96716.0,96715.0,1.33772028]
["bitfinex","BTCUSD",1738977785722,3.7e-07,96716.0,96715.0,1.32072028]
["bitfinex","BTCUSD",1738977785925,3.7e-07,96716.0,96715.0,1.32972028]
["bitfinex","BTCUSD",1738977786129,3.7e-07,96716.0,96715.0,1.33872028]
["bitfinex","BTCUSD",1738977788535,3.7e-07,96716.0,96715.0,1.32972028]
["bitfinex","BTCUSD",1738977788732,3.7e-07,96716.0,96715.0,1.32072028]
["bitfinex","BTCUSD",1738977788974,9.7e-07,96722.0,96721.0,0.01]
["bitfinex","BTCUSD",1738977789171,9.7e-07,96722.0,96721.0,1.28825695]
["bitfinex","BTCUSD",1738977789396,9.7e-07,96722.0,96721.0,1.31022339]
["bitfinex","BTCUSD",1738977790424,9.7e-07,96722.0,96721.0,1.31922339]
["bitfinex","BTCUSD",1738977790599,0.0794,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738977790928,0.09140378,96745.0,96744.0,0.63948639]
["bitfinex","BTCUSD",1738977791257,0.0794751,96745.0,96744.0,0.63948639]
["bitfinex","BTCUSD",1738977792417,0.0794751,96745.0,96744.0,0.64148639]
["bitfinex","BTCUSD",1738977792619,0.0794751,96745.0,96744.0,0.64748639]
["bitfinex","BTCUSD",1738977794617,0.0794751,96745.0,96744.0,0.64148639]
["bitfinex","BTCUSD",1738977795056,0.0794751,96745.0,96744.0,0.64748639]
["bitfinex","BTCUSD",1738977795382,0.0794751,96745.0,96744.0,0.64548639]
["bitfinex","BTCUSD",1738977795535,7.51e-05,96745.0,96744.0,0.64748639]
["bitfinex","BTCUSD",1738977795876,0.0001817,96745.0,96744.0,0.79748639]
["bitfinex","BTCUSD",1738977796083,5e-07,96750.0,96749.0,0.16]
["bitfinex","BTCUSD",1738977796327,5e-07,96750.0,96749.0,0.31857166]
["bitfinex","BTCUSD",1738977796527,5e-07,96750.0,96749.0,0.31753839]
["bitfinex","BTCUSD",1738977798055,5e-07,96750.0,96749.0,0.30753839]
["bitfinex","BTCUSD",1738977798266,5e-07,96750.0,96749.0,0.31653839]
["bitfinex","BTCUSD",1738977798704,5e-07,96750.0,96749.0,0.30753839]
["bitfinex","BTCUSD",1738977798705,0.0008593,96750.0,96749.0,0.30753839]
["bitfinex","BTCUSD",1738977798912,0.0008593,96750.0,96749.0,0.31553839]
["bitfinex","BTCUSD",1738977799666,0.0008593,96750.0,96749.0,0.32553839]
["bitfinex","BTCUSD",1738977799826,0.0008593,96750.0,96749.0,0.33453839]
["bitfinex","BTCUSD",1738977801141,0.0008593,96750.0,96749.0,1.19229657]
["bitfinex","BTCUSD",1738977801516,0.0008593,96750.0,96749.0,1.17329657]
["bitfinex","BTCUSD",1738977801907,0.0008593,96750.0,96749.0,1.18229657]
["bitfinex","BTCUSD",1738977802112,0.0008593,96750.0,96749.0,1.17429657]
["bitfinex","BTCUSD",1738977802312,0.0008593,96750.0,96749.0,1.19329657]
["bitfinex","BTCUSD",1738977802514,0.0008593,96750.0,96749.0,1.18429657]
["bitfinex","BTCUSD",1738977802771,0.0008593,96750.0,96749.0,1.17429657]
["bitfinex","BTCUSD",1738977803071,0.0008593,96750.0,96749.0,1.19229657]
["bitfinex","BTCUSD",1738977804686,0.0008593,96750.0,96749.0,1.20229657]
["bitfinex","BTCUSD",1738977804897,3e-07,96750.0,96749.0,1.20229657]
["bitfinex","BTCUSD",1738977805685,3e-07,96750.0,96749.0,1.17529657]
["bitfinex","BTCUSD",1738977806134,3e-07,96750.0,96749.0,1.19329657]
["bitfinex","BTCUSD",1738977806328,3e-07,96750.0,96749.0,1.18429657]
["bitfinex","BTCUSD",1738977806732,3e-07,96750.0,96749.0,1.19329657]
["bitfinex","BTCUSD",1738977807093,3e-07,96750.0,96749.0,1.18429657]
["bitfinex","BTCUSD",1738977807485,3e-07,96750.0,96749.0,1.19329657]
["bitfinex","BTCUSD",1738977807898,3e-07,96750.0,96749.0,0.15253839]
["bitfinex","BTCUSD",1738977808330,3e-07,96750.0,96749.0,0.12050365]
["bitfinex","BTCUSD",1738977808536,0.0001071,96750.0,96749.0,0.12050365]
["bitfinex","BTCUSD",1738977808829,0.0001071,96750.0,96749.0,0.11150365]
["bitfinex","BTCUSD",1738977809025,0.0001071,96750.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1738977809248,0.0831071,96750.0,96749.0,0.11150365]
["bitfinex","BTCUSD",1738977809422,0.0831071,96750.0,96749.0,0.11950365]
["bitfinex","BTCUSD",1738977810278,0.0831071,96750.0,96749.0,0.11150365]
["bitfinex","BTCUSD",1738977810659,0.0831071,96750.0,96749.0,0.11550365]
["bitfinex","BTCUSD",1738977810855,0.0831071,96750.0,96749.0,0.10650365]
["bitfinex","BTCUSD",1738977811272,0.0831071,96750.0,96749.0,0.11550365]
["bitfinex","BTCUSD",1738977811775,0.0831071,96750.0,96749.0,0.10650365]
["bitfinex","BTCUSD",1738977812331,0.0831071,96750.0,96749.0,0.11550365]
["bitfinex","BTCUSD",1738977812544,0.1302071,96750.0,96749.0,0.11550365]
["bitfinex","BTCUSD",1738977812892,0.14217681,96750.0,96749.0,0.11550365]
["bitfinex","BTCUSD",1738977813514,0.14217681,96750.0,96749.0,0.10650365]
["bitfinex","BTCUSD",1738977813912,0.14217681,96750.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1738977814121,0.14217681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977814122,0.1302071,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977814522,0.1302071,96750.0,96749.0,0.25854365]
["bitfinex","BTCUSD",1738977815023,0.1302071,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977815210,0.1322071,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977815395,0.14517681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977815574,0.14417681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977816116,0.14517681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977816519,0.14317681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977816718,0.14217681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977817076,0.14417681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977817260,0.14517681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977817424,0.14317681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977817802,0.14417681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977818457,0.14317681,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738977818915,0.01307681,96750.0,96749.0,0.26810981]
["bitfinex","BTCUSD",1738977819119,0.0011071,96750.0,96749.0,0.26810981]
["bitfinex","BTCUSD",1738977819328,0.0001071,96750.0,96749.0,0.26810981]
["bitfinex","BTCUSD",1738977819682,0.0011071,96750.0,96749.0,0.26810981]
["bitfinex","BTCUSD",1738977820148,0.0001071,96750.0,96749.0,0.26810981]
["bitfinex","BTCUSD",1738977820485,0.0001071,96750.0,96749.0,0.27010981]
["bitfinex","BTCUSD",1738977821305,0.0001071,96750.0,96749.0,0.27033409]
["bitfinex","BTCUSD",1738977821914,0.0001071,96750.0,96749.0,0.59723409]
["bitfinex","BTCUSD",1738977822516,0.0001071,96750.0,96749.0,0.77023409]
["bitfinex","BTCUSD",1738977822740,0.0001071,96750.0,96749.0,0.80241327]
["bitfinex","BTCUSD",1738977823550,0.0001071,96750.0,96749.0,0.80041327]
["bitfinex","BTCUSD",1738977823988,0.0001071,96750.0,96749.0,0.80941327]
["bitfinex","BTCUSD",1738977824340,0.0001071,96750.0,96749.0,0.82151992]
["bitfinex","BTCUSD",1738977824796,0.0001071,96750.0,96749.0,0.83051992]
["bitfinex","BTCUSD",1738977825150,0.0001071,96750.0,96749.0,0.82151992]
["bitfinex","BTCUSD",1738977825551,0.0001071,96750.0,96749.0,0.83051992]
["bitfinex","BTCUSD",1738977825949,0.0001071,96750.0,96749.0,0.83851992]
["bitfinex","BTCUSD",1738977826154,0.0001071,96750.0,96749.0,0.83051992]
["bitfinex","BTCUSD",1738977826567,0.0001071,96750.0,96749.0,0.83551992]
["bitfinex","BTCUSD",1738977826767,0.0001071,96750.0,96749.0,0.82151992]
["bitfinex","BTCUSD",1738977827191,0.0001071,96750.0,96749.0,0.83551992]
["bitfinex","BTCUSD",1738977827553,0.0001071,96750.0,96749.0,0.82651992]
["bitfinex","BTCUSD",1738977828016,0.0001071,96750.0,96749.0,0.83551992]
["bitfinex","BTCUSD",1738977829946,8e-07,96754.0,96753.0,0.01]
["bitfinex","BTCUSD",1738977830101,8e-07,96754.0,96753.0,0.52334905]
["bitfinex","BTCUSD",1738977830298,8e-07,96754.0,96753.0,0.52231583]
["bitfinex","BTCUSD",1738977830923,0.0791,96787.0,96765.0,0.178014]
["bitfinex","BTCUSD",1738977831130,0.0791,96787.0,96765.0,1.30133001]
["bitfinex","BTCUSD",1738977831353,0.0791,96787.0,96765.0,1.30029683]
["bitfinex","BTCUSD",1738977833581,0.0791,96787.0,96765.0,1.30929683]
["bitfinex","BTCUSD",1738977833786,0.0791,96787.0,96765.0,1.31829683]
["bitfinex","BTCUSD",1738977833990,0.0791,96787.0,96765.0,1.33916355]
["bitfinex","BTCUSD",1738977834189,0.0791,96787.0,96765.0,1.33016355]
["bitfinex","BTCUSD",1738977834396,0.0791,96787.0,96765.0,1.33916355]
["bitfinex","BTCUSD",1738977834962,0.0791,96787.0,96765.0,1.33016355]
["bitfinex","BTCUSD",1738977835417,0.0791,96787.0,96765.0,1.34045846]
["bitfinex","BTCUSD",1738977835718,0.0791,96787.0,96765.0,1.34945846]
["bitfinex","BTCUSD",1738977836294,0.0791,96787.0,96765.0,1.34045846]
["bitfinex","BTCUSD",1738977837074,0.0791,96787.0,96765.0,1.34945846]
["bitfinex","BTCUSD",1738977837486,0.0791,96787.0,96765.0,1.34045846]
["bitfinex","BTCUSD",1738977837714,7e-07,96766.0,96765.0,1.35045846]
["bitfinex","BTCUSD",1738977837862,7e-07,96766.0,96765.0,1.43935846]
["bitfinex","BTCUSD",1738977838495,7e-07,96766.0,96765.0,1.42135846]
["bitfinex","BTCUSD",1738977838716,7e-07,96766.0,96765.0,1.43035846]
["bitfinex","BTCUSD",1738977839045,7e-07,96766.0,96765.0,1.42135846]
["bitfinex","BTCUSD",1738977839325,7e-07,96766.0,96765.0,1.43035846]
["bitfinex","BTCUSD",1738977839583,7e-07,96766.0,96765.0,1.34145846]
["bitfinex","BTCUSD",1738977839782,7e-07,96766.0,96765.0,1.35045846]
["bitfinex","BTCUSD",1738977839989,7e-07,96766.0,96765.0,1.30559174]
["bitfinex","BTCUSD",1738977840120,7e-07,96766.0,96765.0,1.12341256]
["bitfinex","BTCUSD",1738977840332,0.0762007,96766.0,96765.0,0.26651765]
["bitfinex","BTCUSD",1738977840527,0.0762007,96766.0,96765.0,0.11150365]
["bitfinex","BTCUSD",1738977840753,0.09572688,96766.0,96765.0,0.12050365]
["bitfinex","BTCUSD",1738977840959,0.14636837,96766.0,96765.0,0.018]
["bitfinex","BTCUSD",1738977841295,0.14636837,96766.0,96765.0,0.009]
["bitfinex","BTCUSD",1738977841517,0.0762,96764.0,96743.0,0.206731]
["bitfinex","BTCUSD",1738977841688,0.0762,96758.0,96744.0,0.08371895]
["bitfinex","BTCUSD",1738977841989,0.01952554,96757.0,96750.0,0.206718]
["bitfinex","BTCUSD",1738977842188,0.0762,96756.0,96745.0,0.206727]
["bitfinex","BTCUSD",1738977842365,0.0762,96756.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738977842568,0.0194673,96755.0,96750.0,0.206718]
["bitfinex","BTCUSD",1738977842788,0.0194673,96755.0,96752.0,0.155034]
["bitfinex","BTCUSD",1738977843457,0.0762,96752.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977843630,0.0762,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977844081,0.09564353,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977844909,0.09564353,96750.0,96744.0,0.15527228]
["bitfinex","BTCUSD",1738977845324,0.09764353,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977846128,0.09764353,96750.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738977846336,0.09764353,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977846489,0.09764353,96750.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738977847179,0.09764353,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977847698,0.0782,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977848108,0.0762,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977848350,0.0782,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977848765,0.0762,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977848949,0.0782,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977849552,0.004,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977850762,0.004,96750.0,96749.0,0.26176793]
["bitfinex","BTCUSD",1738977851162,0.004,96750.0,96749.0,0.25776793]
["bitfinex","BTCUSD",1738977851381,0.0809,96758.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738977851584,0.0809,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977851783,0.10028623,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977852450,0.0809,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977852781,0.0829,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977853192,0.0809,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977854485,0.0829,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977855328,0.0809,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977855459,0.0829,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977856487,0.10220053,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977856691,0.0829,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738977857295,0.0829,96758.0,96757.0,0.25775472]
["bitfinex","BTCUSD",1738977857503,0.0809,96758.0,96757.0,0.25775472]
["bitfinex","BTCUSD",1738977857703,0.0829,96758.0,96757.0,0.25775472]
["bitfinex","BTCUSD",1738977860221,0.09119,96758.0,96757.0,0.10272772]
["bitfinex","BTCUSD",1738977860623,0.10212145,96758.0,96757.0,0.10272772]
["bitfinex","BTCUSD",1738977860829,0.10212145,96758.0,96757.0,0.00022407]
["bitfinex","BTCUSD",1738977861949,0.10212145,96758.0,96757.0,0.10272772]
["bitfinex","BTCUSD",1738977862255,0.0829,96758.0,96757.0,0.10272772]
["bitfinex","BTCUSD",1738977866423,0.0829,96758.0,96757.0,0.00022407]
["bitfinex","BTCUSD",1738977866647,0.09183628,96758.0,96757.0,0.00022407]
["bitfinex","BTCUSD",1738977866964,0.00077593,96757.0,96752.0,0.139531]
["bitfinex","BTCUSD",1738977867172,0.00077593,96757.0,96750.0,0.3269]
["bitfinex","BTCUSD",1738977867173,0.01929897,96756.0,96750.0,0.3269]
["bitfinex","BTCUSD",1738977867429,0.01929897,96756.0,96750.0,0.42940365]
["bitfinex","BTCUSD",1738977867773,0.139527,96755.0,96750.0,0.42940365]
["bitfinex","BTCUSD",1738977867994,0.01929706,96754.0,96752.0,0.001]
["bitfinex","BTCUSD",1738977868647,0.03610026,96754.0,96752.0,0.001]
["bitfinex","BTCUSD",1738977869224,0.03610026,96754.0,96750.0,0.42940365]
["bitfinex","BTCUSD",1738977869430,0.03610026,96754.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1738977869604,0.03610026,96754.0,96750.0,0.10350365]
["bitfinex","BTCUSD",1738977869816,0.0168032,96753.0,96750.0,0.10350365]
["bitfinex","BTCUSD",1738977870008,0.0168032,96753.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1738977870206,0.0168032,96753.0,96734.0,0.01046633]
["bitfinex","BTCUSD",1738977870207,0.219934,96750.0,96734.0,0.01046633]
["bitfinex","BTCUSD",1738977870416,0.219934,96750.0,96731.0,0.186081]
["bitfinex","BTCUSD",1738977870417,0.265934,96750.0,96737.0,0.139552]
["bitfinex","BTCUSD",1738977870622,0.28520707,96750.0,96740.0,0.139549]
["bitfinex","BTCUSD",1738977870816,0.28520707,96750.0,96739.0,0.139549]
["bitfinex","BTCUSD",1738977871340,0.28520707,96750.0,96739.0,0.186066]
["bitfinex","BTCUSD",1738977871509,0.16247627,96750.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738977871718,0.16547627,96750.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738977872526,0.30501027,96750.0,96742.0,0.139545]
["bitfinex","BTCUSD",1738977873944,0.30601027,96750.0,96742.0,0.139545]
["bitfinex","BTCUSD",1738977874539,0.30601027,96750.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738977875589,0.16647627,96750.0,96737.0,0.186071]
["bitfinex","BTCUSD",1738977875793,0.16647627,96750.0,96747.0,0.139538]
["bitfinex","BTCUSD",1738977875990,0.16647627,96750.0,96742.0,0.18606]
["bitfinex","BTCUSD",1738977876153,0.16647627,96750.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738977876752,0.16998751,96750.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738977877149,0.16998751,96750.0,96742.0,0.18606]
["bitfinex","BTCUSD",1738977878273,0.16998751,96750.0,96744.0,0.13976628]
["bitfinex","BTCUSD",1738977878470,0.16647627,96750.0,96744.0,0.13976628]
["bitfinex","BTCUSD",1738977879514,0.16647627,96750.0,96745.0,0.139541]
["bitfinex","BTCUSD",1738977880706,0.30601027,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977883172,0.37390767,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977884085,0.52390767,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977885525,0.45601027,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977886777,0.46645962,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977891889,0.46345962,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977892317,0.46645962,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738977892527,0.46845962,96750.0,96749.0,0.00222428]
["bitfinex","BTCUSD",1738977892727,0.55470222,96750.0,96749.0,0.00222428]
["bitfinex","BTCUSD",1738977893255,0.55270222,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738977893425,0.55470222,96750.0,96749.0,0.00222428]
["bitfinex","BTCUSD",1738977893632,0.55070222,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738977894032,0.55770222,96750.0,96749.0,0.00222428]
["bitfinex","BTCUSD",1738977894236,0.47145962,96750.0,96749.0,0.00222428]
["bitfinex","BTCUSD",1738977902745,0.289542,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977902949,0.31709856,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977903332,0.30869856,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977904465,0.31569856,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977904868,0.33250176,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977905115,0.33550176,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977906332,0.42078707,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977907153,0.04595976,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977907588,0.04595976,96745.0,96744.0,0.14176728]
["bitfinex","BTCUSD",1738977907878,0.0268032,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977908030,0.0268032,96745.0,96744.0,0.14176728]
["bitfinex","BTCUSD",1738977908231,0.04295976,96745.0,96744.0,0.14076728]
["bitfinex","BTCUSD",1738977908660,0.0268032,96745.0,96744.0,0.14076728]
["bitfinex","BTCUSD",1738977909494,0.0198032,96745.0,96744.0,0.13976728]
["bitfinex","BTCUSD",1738977909824,0.0248032,96745.0,96744.0,0.13976728]
["bitfinex","BTCUSD",1738977911607,0.0248032,96745.0,96744.0,0.24227093]
["bitfinex","BTCUSD",1738977912461,0.01446275,96745.0,96744.0,0.10272793]
["bitfinex","BTCUSD",1738977912679,0.01446275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977912989,0.02863713,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977913409,0.03063713,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977913817,0.00846275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977914013,0.01346275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977914223,0.01446275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977914854,0.01346275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977915064,0.01646275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977915565,0.01346275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977915767,0.01446275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977916143,0.00746275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977916666,0.01246275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977916871,0.00746275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977917160,0.01046275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977917590,0.00946275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977917885,0.01246275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977918396,0.00946275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977918545,0.00646275,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977918950,0.00846275,96745.0,96744.0,0.10272793]
["bitfinex","BTCUSD",1738977920626,0.00846275,96745.0,96744.0,0.24227093]
["bitfinex","BTCUSD",1738977921950,0.002,96745.0,96744.0,0.32107093]
["bitfinex","BTCUSD",1738977922155,0.002,96745.0,96744.0,0.37037093]
["bitfinex","BTCUSD",1738977923174,0.0001068,96750.0,96749.0,0.139536]
["bitfinex","BTCUSD",1738977923530,0.0001068,96750.0,96749.0,0.24203965]
["bitfinex","BTCUSD",1738977924705,0.0001068,96750.0,96749.0,0.26503965]
["bitfinex","BTCUSD",1738977924910,0.0001068,96750.0,96749.0,0.26603965]
["bitfinex","BTCUSD",1738977925374,0.0001068,96750.0,96749.0,0.42304458]
["bitfinex","BTCUSD",1738977926276,0.0011068,96750.0,96749.0,0.42304458]
["bitfinex","BTCUSD",1738977926779,0.0011068,96750.0,96749.0,0.42604458]
["bitfinex","BTCUSD",1738977926955,0.0011068,96750.0,96749.0,0.45663652]
["bitfinex","BTCUSD",1738977927159,0.0011068,96750.0,96749.0,0.45563652]
["bitfinex","BTCUSD",1738977927539,0.0011068,96750.0,96749.0,0.45663652]
["bitfinex","BTCUSD",1738977927958,0.0011068,96750.0,96749.0,0.45563652]
["bitfinex","BTCUSD",1738977928416,0.0011068,96750.0,96749.0,0.46163652]
["bitfinex","BTCUSD",1738977929027,0.0011068,96750.0,96749.0,0.97233652]
["bitfinex","BTCUSD",1738977929239,0.00088273,96757.0,96749.0,0.97233652]
["bitfinex","BTCUSD",1738977929240,0.00088273,96757.0,96749.0,1.12233652]
["bitfinex","BTCUSD",1738977929444,0.00088273,96757.0,96756.0,0.53982965]
["bitfinex","BTCUSD",1738977929642,0.00088273,96757.0,96756.0,0.57203458]
["bitfinex","BTCUSD",1738977930312,0.00088273,96757.0,96756.0,0.53982965]
["bitfinex","BTCUSD",1738977930717,0.00088273,96757.0,96756.0,0.57196009]
["bitfinex","BTCUSD",1738977931045,7.3e-07,96757.0,96756.0,0.57696009]
["bitfinex","BTCUSD",1738977932059,7.3e-07,96757.0,96756.0,0.58596009]
["bitfinex","BTCUSD",1738977932272,7.3e-07,96757.0,96756.0,0.58096009]
["bitfinex","BTCUSD",1738977932608,7.3e-07,96757.0,96756.0,0.58996009]
["bitfinex","BTCUSD",1738977933010,7.3e-07,96757.0,96756.0,0.58096009]
["bitfinex","BTCUSD",1738977933179,7.3e-07,96757.0,96756.0,0.58996009]
["bitfinex","BTCUSD",1738977933600,7.3e-07,96757.0,96756.0,0.58096009]
["bitfinex","BTCUSD",1738977934338,7.3e-07,96757.0,96756.0,0.58996009]
["bitfinex","BTCUSD",1738977934670,7.3e-07,96757.0,96756.0,0.29216009]
["bitfinex","BTCUSD",1738977934881,7.3e-07,96757.0,96756.0,0.12050365]
["bitfinex","BTCUSD",1738977935113,0.13952473,96757.0,96756.0,0.018]
["bitfinex","BTCUSD",1738977935490,0.14828364,96757.0,96756.0,0.018]
["bitfinex","BTCUSD",1738977935944,0.14828364,96757.0,96756.0,0.009]
["bitfinex","BTCUSD",1738977936346,0.00875964,96757.0,96745.0,0.186054]
["bitfinex","BTCUSD",1738977936582,0.00875964,96757.0,96736.0,0.5107]
["bitfinex","BTCUSD",1738977936583,0.13954,96746.0,96736.0,0.5107]
["bitfinex","BTCUSD",1738977936780,0.00875305,96745.0,96736.0,0.5107]
["bitfinex","BTCUSD",1738977937150,0.00875305,96745.0,96736.0,0.650253]
["bitfinex","BTCUSD",1738977937319,0.00875305,96745.0,96738.0,0.139551]
["bitfinex","BTCUSD",1738977937537,0.00875305,96745.0,96739.0,0.13955]
["bitfinex","BTCUSD",1738977937982,0.139539,96747.0,96739.0,0.13955]
["bitfinex","BTCUSD",1738977938206,0.00873314,96745.0,96736.0,0.696773]
["bitfinex","BTCUSD",1738977938376,0.00646382,96749.0,96744.0,0.00422428]
["bitfinex","BTCUSD",1738977938591,0.00874494,96745.0,96744.0,0.00422428]
["bitfinex","BTCUSD",1738977938738,0.00646382,96749.0,96744.0,0.00422428]
["bitfinex","BTCUSD",1738977939149,0.00877467,96748.0,96744.0,0.00422428]
["bitfinex","BTCUSD",1738977939548,0.00877467,96748.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977939903,0.23850382,96754.0,96744.0,0.00322428]
["bitfinex","BTCUSD",1738977940056,0.00874137,96747.0,96744.0,0.00422428]
["bitfinex","BTCUSD",1738977940257,0.139534,96751.0,96744.0,0.00422428]
["bitfinex","BTCUSD",1738977940466,0.00872925,96750.0,96744.0,0.00422428]
["bitfinex","BTCUSD",1738977940864,0.00872925,96750.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977941271,0.00872925,96750.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977941688,0.14826425,96750.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977942340,0.00872925,96750.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977942685,0.139533,96752.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977942884,0.00860261,96749.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977943128,0.139533,96752.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977943331,0.00859729,96748.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977943527,0.139533,96752.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977943739,0.00859649,96747.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977943893,0.139533,96752.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977944101,0.00860023,96746.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977944306,0.139533,96752.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977944507,0.00859808,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977944859,0.23204,96754.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977945035,0.139533,96752.0,96744.0,0.13976728]
["bitfinex","BTCUSD",1738977945248,0.00856998,96751.0,96744.0,0.13976728]
["bitfinex","BTCUSD",1738977946065,0.14810298,96751.0,96744.0,0.14176728]
["bitfinex","BTCUSD",1738977946279,0.14810298,96751.0,96744.0,0.13976728]
["bitfinex","BTCUSD",1738977946771,0.14810298,96751.0,96744.0,0.14076728]
["bitfinex","BTCUSD",1738977949186,0.00856998,96751.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977949622,0.139534,96750.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977949828,0.00856289,96749.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977950472,0.00856289,96749.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977950764,0.139537,96748.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977950987,0.221542,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977951366,0.23011169,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977952559,0.23011169,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977952742,0.23657539,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977952942,0.23757539,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977953704,0.23657539,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977954041,0.23757539,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977954242,0.23857539,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977954905,0.09903339,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977955110,0.01703339,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977955546,0.01056969,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977955750,0.00956969,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977955953,0.002,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977956131,0.00995747,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977956303,0.001,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977956503,0.0064637,96751.0,96744.0,0.13976628]
["bitfinex","BTCUSD",1738977956727,0.002,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977957273,0.00994507,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977957451,0.00894507,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977958071,0.00794507,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977958214,0.13954,96746.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977958418,0.00794213,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977958615,0.00794213,96745.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977958814,0.139538,96748.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977959016,0.00794665,96747.0,96744.0,0.00222428]
["bitfinex","BTCUSD",1738977959256,0.00794665,96747.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977959578,0.001,96745.0,96744.0,0.00022428]
["bitfinex","BTCUSD",1738977960358,0.001,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977960880,0.00794037,96745.0,96744.0,0.14076628]
["bitfinex","BTCUSD",1738977961116,0.001,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977961286,0.09724734,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977961502,0.0823,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977961735,0.09024411,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977962139,0.09670781,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977962677,0.24670781,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977962879,0.37329327,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977963079,0.38363638,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977964335,0.40458335,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977965118,0.32759789,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977966110,0.32659789,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977966314,0.32759789,96745.0,96744.0,0.00122428]
["bitfinex","BTCUSD",1738977966535,0.32659789,96745.0,96723.0,0.08349467]
["bitfinex","BTCUSD",1738977966711,0.28385224,96733.0,96724.0,0.10250365]
["bitfinex","BTCUSD",1738977967153,0.00794356,96732.0,96724.0,0.10250365]
["bitfinex","BTCUSD",1738977967309,0.00794356,96732.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977967509,0.186084,96730.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977967713,0.139566,96729.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977968084,0.00794753,96729.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977968274,0.139569,96727.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977968514,0.00794515,96726.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977968717,0.13957,96725.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977969128,0.00792178,96724.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977970076,0.02472859,96724.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977970496,0.02672859,96724.0,96723.0,7.51e-05]
["bitfinex","BTCUSD",1738977971677,0.02972859,96724.0,96723.0,0.10257875]
["bitfinex","BTCUSD",1738977971907,0.02180681,96724.0,96723.0,0.10257875]
["bitfinex","BTCUSD",1738977972784,0.01980681,96724.0,96723.0,0.10257875]
["bitfinex","BTCUSD",1738977972984,0.01880681,96724.0,96723.0,0.10257875]
["bitfinex","BTCUSD",1738977973362,0.01680681,96724.0,96723.0,0.10257875]
["bitfinex","BTCUSD",1738977973569,0.01780681,96724.0,96723.0,0.10257875]
["bitfinex","BTCUSD",1738977974910,0.01980681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977975085,0.01780681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977975585,0.01980681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977975770,0.01880681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977975970,0.02080681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977976165,0.02180681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977978933,0.02180681,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738977979138,0.02971998,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738977979592,0.02871998,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738977979790,0.02471998,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738977980047,0.02571998,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738977980249,0.02871998,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738977981024,0.02871998,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977981258,0.01780681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977981456,0.01680681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977981664,0.02080681,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977982081,0.0104637,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977982282,0.004,96724.0,96723.0,0.10280303]
["bitfinex","BTCUSD",1738977982488,0.139561,96732.0,96725.0,0.13957]
["bitfinex","BTCUSD",1738977982687,0.139564,96730.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977982885,0.00791574,96729.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977983642,0.139562,96732.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977983843,0.14748033,96731.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977984306,0.16428996,96731.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977985212,0.16928996,96731.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977985365,0.17328996,96731.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977985568,0.01680963,96730.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977985788,0.02472617,96730.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977986386,0.01680963,96729.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977986839,0.00791495,96728.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977987938,0.01680963,96727.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977988303,0.02472379,96727.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977989166,0.02872379,96727.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977989376,0.03072379,96727.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1738977995586,0.004,96728.0,96727.0,0.01197621]
["bitfinex","BTCUSD",1738977995987,0.139566,96729.0,96727.0,0.01197621]
["bitfinex","BTCUSD",1738977996867,0.01714041,96728.0,96727.0,0.01197621]
["bitfinex","BTCUSD",1738977997911,0.01914041,96728.0,96727.0,0.01197621]
["bitfinex","BTCUSD",1738977998871,0.15870641,96728.0,96727.0,0.01197621]
["bitfinex","BTCUSD",1738978005774,0.16905031,96728.0,96727.0,0.01197621]
["bitfinex","BTCUSD",1738978011062,0.16905031,96728.0,96727.0,0.01220049]
["bitfinex","BTCUSD",1738978011266,0.16915711,96728.0,96727.0,0.01220049]
["bitfinex","BTCUSD",1738978015885,0.02959111,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978016089,0.0124507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978016690,0.0104507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978017090,0.0124507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978017299,0.0144507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978017683,0.0144507,96728.0,96727.0,0.1469955]
["bitfinex","BTCUSD",1738978017882,0.0124507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978018087,0.0134507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978018281,0.0154507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978018482,0.0104507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978019532,0.0124507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978020649,0.0134507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978020950,0.0114507,96728.0,96727.0,0.11470414]
["bitfinex","BTCUSD",1738978021356,0.0114507,96728.0,96727.0,0.11570414]
["bitfinex","BTCUSD",1738978023453,0.0104507,96728.0,96727.0,0.11570414]
["bitfinex","BTCUSD",1738978023883,0.0104507,96728.0,96727.0,0.44260414]
["bitfinex","BTCUSD",1738978024199,0.0104507,96728.0,96727.0,0.47487067]
["bitfinex","BTCUSD",1738978024450,0.0001068,96728.0,96727.0,0.47487067]
["bitfinex","BTCUSD",1738978024622,0.0001068,96728.0,96727.0,0.61343867]
["bitfinex","BTCUSD",1738978024989,0.0001068,96728.0,96727.0,0.61543867]
["bitfinex","BTCUSD",1738978025382,0.0001068,96728.0,96727.0,0.61343867]
["bitfinex","BTCUSD",1738978025815,0.0001068,96728.0,96727.0,0.61543867]
["bitfinex","BTCUSD",1738978026023,0.0001068,96728.0,96727.0,0.63843867]
["bitfinex","BTCUSD",1738978026192,0.0001068,96728.0,96727.0,0.63643867]
["bitfinex","BTCUSD",1738978026389,0.0001068,96728.0,96727.0,0.71843867]
["bitfinex","BTCUSD",1738978026626,0.0001068,96728.0,96727.0,0.72343867]
["bitfinex","BTCUSD",1738978027031,0.0001068,96728.0,96727.0,1.23413867]
["bitfinex","BTCUSD",1738978027347,0.0001068,96728.0,96727.0,1.28273867]
["bitfinex","BTCUSD",1738978028060,0.0001068,96728.0,96727.0,1.43273867]
["bitfinex","BTCUSD",1738978029017,0.0001068,96728.0,96727.0,1.42773867]
["bitfinex","BTCUSD",1738978029244,0.0001068,96728.0,96727.0,1.43673867]
["bitfinex","BTCUSD",1738978029563,0.0001068,96728.0,96727.0,1.43373867]
["bitfinex","BTCUSD",1738978029920,0.0001068,96728.0,96727.0,1.43973867]
["bitfinex","BTCUSD",1738978032231,0.0001068,96728.0,96727.0,1.43073867]
["bitfinex","BTCUSD",1738978032645,0.0001068,96728.0,96727.0,1.44571823]
["bitfinex","BTCUSD",1738978033186,0.0001068,96728.0,96727.0,1.46271823]
["bitfinex","BTCUSD",1738978034579,0.0001068,96728.0,96727.0,1.45371823]
["bitfinex","BTCUSD",1738978035100,0.0001068,96728.0,96727.0,1.46271823]
["bitfinex","BTCUSD",1738978035536,8e-07,96728.0,96727.0,1.46271823]
["bitfinex","BTCUSD",1738978035739,0.0001068,96744.0,96728.0,0.3006]
["bitfinex","BTCUSD",1738978035887,0.0001068,96744.0,96743.0,0.54264765]
["bitfinex","BTCUSD",1738978036056,0.0001068,96744.0,96743.0,1.41239722]
["bitfinex","BTCUSD",1738978036464,0.0001068,96744.0,96743.0,1.38024765]
["bitfinex","BTCUSD",1738978036719,0.0001068,96744.0,96743.0,1.41238779]
["bitfinex","BTCUSD",1738978037063,0.0001068,96744.0,96743.0,1.41638779]
["bitfinex","BTCUSD",1738978037272,0.0001068,96744.0,96743.0,1.38024765]
["bitfinex","BTCUSD",1738978037692,0.0001068,96744.0,96743.0,1.38924765]
["bitfinex","BTCUSD",1738978038609,0.0001068,96744.0,96743.0,1.39824765]
["bitfinex","BTCUSD",1738978039856,0.0001068,96744.0,96743.0,1.38924765]
["bitfinex","BTCUSD",1738978040218,0.0001068,96744.0,96743.0,1.39824765]
["bitfinex","BTCUSD",1738978040634,0.0001068,96744.0,96743.0,1.38924765]
["bitfinex","BTCUSD",1738978041086,0.0001068,96744.0,96743.0,1.39824765]
["bitfinex","BTCUSD",1738978041241,0.0001068,96744.0,96743.0,1.40855545]
["bitfinex","BTCUSD",1738978041850,0.0001068,96744.0,96743.0,1.39055545]
["bitfinex","BTCUSD",1738978042073,0.0001068,96744.0,96743.0,1.41131989]
["bitfinex","BTCUSD",1738978042292,0.0001068,96744.0,96743.0,1.42931989]
["bitfinex","BTCUSD",1738978043587,0.0001068,96744.0,96743.0,1.42031989]
["bitfinex","BTCUSD",1738978044238,0.0001068,96744.0,96743.0,1.42931989]
["bitfinex","BTCUSD",1738978047843,0.0001068,96744.0,96743.0,1.34731989]
["bitfinex","BTCUSD",1738978048273,0.0001068,96744.0,96743.0,1.10795545]
["bitfinex","BTCUSD",1738978048800,0.0001068,96744.0,96743.0,1.13095545]
["bitfinex","BTCUSD",1738978049010,0.0001068,96744.0,96743.0,1.10795545]
["bitfinex","BTCUSD",1738978053753,0.0001068,96744.0,96743.0,0.62025545]
["bitfinex","BTCUSD",1738978058921,0.0001068,96744.0,96743.0,0.65248327]
["bitfinex","BTCUSD",1738978061615,0.0001068,96744.0,96743.0,0.64348327]
["bitfinex","BTCUSD",1738978061793,0.0001068,96744.0,96743.0,0.63448327]
["bitfinex","BTCUSD",1738978061995,0.0001068,96744.0,96743.0,0.64948327]
["bitfinex","BTCUSD",1738978062214,0.0001068,96744.0,96743.0,0.64348327]
["bitfinex","BTCUSD",1738978062654,0.0001068,96744.0,96743.0,0.64848327]
["bitfinex","BTCUSD",1738978063458,0.0001068,96744.0,96743.0,0.63948327]
["bitfinex","BTCUSD",1738978063658,0.0001068,96744.0,96743.0,0.64848327]
["bitfinex","BTCUSD",1738978073397,0.0001068,96744.0,96743.0,0.62548327]
["bitfinex","BTCUSD",1738978078090,0.0001068,96744.0,96743.0,0.64848327]
["bitfinex","BTCUSD",1738978090060,0.0001068,96744.0,96743.0,0.63948327]
["bitfinex","BTCUSD",1738978090286,0.0001068,96744.0,96743.0,0.64848327]
["bitfinex","BTCUSD",1738978091330,0.0001068,96744.0,96743.0,0.64348327]
["bitfinex","BTCUSD",1738978091756,0.0001068,96744.0,96743.0,0.64848327]
["bitfinex","BTCUSD",1738978095967,0.0001068,96744.0,96743.0,0.63448327]
["bitfinex","BTCUSD",1738978096329,0.0001068,96744.0,96743.0,0.64848327]
["bitfinex","BTCUSD",1738978114231,0.09428265,96753.0,96745.0,0.139542]
["bitfinex","BTCUSD",1738978114402,0.1885653,96760.0,96756.0,0.139526]
["bitfinex","BTCUSD",1738978114601,0.0955526,96757.0,96756.0,0.27425747]
["bitfinex","BTCUSD",1738978114823,0.07840073,96757.0,96756.0,0.27425747]
["bitfinex","BTCUSD",1738978115203,0.08874033,96757.0,96756.0,0.24202965]
["bitfinex","BTCUSD",1738978115991,0.08874033,96757.0,96756.0,0.24502965]
["bitfinex","BTCUSD",1738978117477,0.08874033,96757.0,96756.0,0.24602965]
["bitfinex","BTCUSD",1738978118581,0.01034033,96757.0,96756.0,0.24602965]
["bitfinex","BTCUSD",1738978118790,0.01034033,96757.0,96756.0,1.13893382]
["bitfinex","BTCUSD",1738978118994,0.01034033,96757.0,96756.0,1.12630335]
["bitfinex","BTCUSD",1738978119596,0.01034033,96757.0,96756.0,0.27833382]
["bitfinex","BTCUSD",1738978119927,0.01034033,96757.0,96756.0,0.27533382]
["bitfinex","BTCUSD",1738978120115,0.01034033,96757.0,96756.0,0.28433382]
["bitfinex","BTCUSD",1738978120326,0.01034033,96757.0,96756.0,0.28333382]
["bitfinex","BTCUSD",1738978120327,0.02320606,96757.0,96756.0,0.28333382]
["bitfinex","BTCUSD",1738978120680,0.01286646,96757.0,96756.0,0.28833382]
["bitfinex","BTCUSD",1738978120880,0.01286646,96757.0,96756.0,0.28333382]
["bitfinex","BTCUSD",1738978121286,0.01715503,96757.0,96756.0,0.28533382]
["bitfinex","BTCUSD",1738978121486,0.01715503,96757.0,96756.0,0.27633382]
["bitfinex","BTCUSD",1738978122436,0.01715503,96757.0,96756.0,0.27933382]
["bitfinex","BTCUSD",1738978122790,0.01715503,96757.0,96756.0,0.27633382]
["bitfinex","BTCUSD",1738978123017,0.01715503,96757.0,96756.0,0.28033382]
["bitfinex","BTCUSD",1738978127599,0.01715503,96757.0,96756.0,0.27433382]
["bitfinex","BTCUSD",1738978127942,0.01715503,96757.0,96756.0,0.28033382]
["bitfinex","BTCUSD",1738978129100,0.01715503,96757.0,96756.0,0.27633382]
["bitfinex","BTCUSD",1738978129296,0.01715503,96757.0,96756.0,0.27933382]
["bitfinex","BTCUSD",1738978129960,0.01715503,96757.0,96756.0,0.27733382]
["bitfinex","BTCUSD",1738978130142,7.3e-07,96757.0,96756.0,0.27833382]
["bitfinex","BTCUSD",1738978130902,7.3e-07,96757.0,96756.0,0.27933382]
["bitfinex","BTCUSD",1738978131092,7.3e-07,96757.0,96756.0,0.27833382]
["bitfinex","BTCUSD",1738978131293,7.3e-07,96757.0,96756.0,0.27533382]
["bitfinex","BTCUSD",1738978131601,7.3e-07,96757.0,96756.0,0.28033382]
["bitfinex","BTCUSD",1738978132013,7.3e-07,96757.0,96756.0,0.27733382]
["bitfinex","BTCUSD",1738978132317,7.3e-07,96757.0,96756.0,0.28133382]
["bitfinex","BTCUSD",1738978134940,7.3e-07,96757.0,96756.0,0.27733382]
["bitfinex","BTCUSD",1738978135137,7.3e-07,96757.0,96756.0,0.28133382]
["bitfinex","BTCUSD",1738978135704,7.3e-07,96757.0,96756.0,0.27733382]
["bitfinex","BTCUSD",1738978135912,7.3e-07,96757.0,96756.0,0.28233382]
["bitfinex","BTCUSD",1738978136163,7.3e-07,96757.0,96756.0,0.27933382]
["bitfinex","BTCUSD",1738978136365,7.3e-07,96757.0,96756.0,0.28133382]
["bitfinex","BTCUSD",1738978136565,7.3e-07,96757.0,96756.0,0.27933382]
["bitfinex","BTCUSD",1738978137582,7.3e-07,96757.0,96756.0,0.28233382]
["bitfinex","BTCUSD",1738978141183,7.3e-07,96757.0,96756.0,0.27433382]
["bitfinex","BTCUSD",1738978141638,7.3e-07,96757.0,96756.0,0.28233382]
["bitfinex","BTCUSD",1738978142243,7.3e-07,96757.0,96756.0,0.30533382]
["bitfinex","BTCUSD",1738978142854,7.3e-07,96757.0,96756.0,0.63223382]
["bitfinex","BTCUSD",1738978143955,7.3e-07,96757.0,96756.0,0.62923382]
["bitfinex","BTCUSD",1738978144158,7.3e-07,96757.0,96756.0,0.63523382]
["bitfinex","BTCUSD",1738978144297,7.3e-07,96757.0,96756.0,0.63023382]
["bitfinex","BTCUSD",1738978144498,7.3e-07,96757.0,96756.0,0.63523382]
["bitfinex","BTCUSD",1738978145119,7.3e-07,96757.0,96756.0,0.63023382]
["bitfinex","BTCUSD",1738978145326,7.3e-07,96757.0,96756.0,0.63923382]
["bitfinex","BTCUSD",1738978149169,7.3e-07,96757.0,96756.0,0.63023382]
["bitfinex","BTCUSD",1738978149442,7.3e-07,96757.0,96756.0,0.62423382]
["bitfinex","BTCUSD",1738978149771,7.3e-07,96757.0,96756.0,0.63023382]
["bitfinex","BTCUSD",1738978150710,7.3e-07,96757.0,96756.0,0.61623382]
["bitfinex","BTCUSD",1738978150903,7.3e-07,96757.0,96756.0,0.58392965]
["bitfinex","BTCUSD",1738978151562,7.3e-07,96757.0,96756.0,0.43540365]
["bitfinex","BTCUSD",1738978151763,0.07740073,96757.0,96756.0,0.43540365]
["bitfinex","BTCUSD",1738978151971,0.47281202,96757.0,96756.0,0.015]
["bitfinex","BTCUSD",1738978152121,0.41482473,96757.0,96756.0,0.015]
["bitfinex","BTCUSD",1738978152322,0.42769726,96757.0,96756.0,0.015]
["bitfinex","BTCUSD",1738978153096,0.43198995,96757.0,96756.0,0.009]
["bitfinex","BTCUSD",1738978153251,0.43198995,96757.0,96756.0,0.015]
["bitfinex","BTCUSD",1738978153426,0.53423454,96757.0,96756.0,0.015]
["bitfinex","BTCUSD",1738978153626,0.53423454,96757.0,96756.0,0.009]
["bitfinex","BTCUSD",1738978153870,0.414842,96745.0,96733.0,0.08349467]
["bitfinex","BTCUSD",1738978154384,0.43193884,96745.0,96733.0,0.08349467]
["bitfinex","BTCUSD",1738978154950,0.43193884,96745.0,96744.0,0.01301748]
["bitfinex","BTCUSD",1738978155166,0.52387652,96745.0,96744.0,0.01301748]
["bitfinex","BTCUSD",1738978156405,0.44247244,96745.0,96744.0,0.01301748]
["bitfinex","BTCUSD",1738978156834,0.44247244,96745.0,96744.0,0.01101748]
["bitfinex","BTCUSD",1738978157009,0.44447244,96745.0,96744.0,0.01101748]
["bitfinex","BTCUSD",1738978157814,0.44847244,96745.0,96744.0,0.01201748]
["bitfinex","BTCUSD",1738978158003,0.44847244,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1738978158004,0.64403353,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1738978158192,0.65243353,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1738978158726,0.65243353,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1738978160420,0.65943353,96745.0,96744.0,0.003]
["bitfinex","BTCUSD",1738978161002,0.65943353,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1738978161205,0.264365,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738978161382,0.264365,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978161585,0.28142821,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978163342,0.29199705,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978164271,0.29699705,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978164445,0.36391316,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978168042,0.35334432,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978172838,0.34834432,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978173254,0.35234432,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978173926,0.34834432,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978174343,0.35134432,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978174768,0.35434432,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978174963,0.35003774,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978175641,0.35429115,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978176061,0.34829115,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978176472,0.35129115,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978177243,0.09851004,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978178062,0.01333467,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978179194,0.01033467,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978179598,0.001,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978179796,0.01133443,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978180016,0.001,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978180540,0.01133443,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978182622,0.001,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978183789,0.001,96729.0,96728.0,0.24236903]
["bitfinex","BTCUSD",1738978187387,0.139551,96739.0,96728.0,0.10280303]
["bitfinex","BTCUSD",1738978187586,0.21051299,96739.0,96732.0,0.13956]
["bitfinex","BTCUSD",1738978187743,0.01242181,96738.0,96732.0,0.13956]
["bitfinex","BTCUSD",1738978189162,0.01242181,96738.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978189369,0.139561,96732.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978189576,0.186075,96735.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978189783,0.01241045,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978190006,0.07299891,96734.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978190348,0.21255691,96734.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978190560,0.01241322,96733.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978190928,0.13956,96732.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978191126,0.04959451,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978191312,0.01241045,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978192355,0.01341045,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978196628,0.01719208,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978196845,0.001,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978197048,0.0161817,96730.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978198122,0.139561,96732.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978198323,0.01617985,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978198567,0.139561,96732.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978198754,0.01617985,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978198928,0.139561,96732.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978199128,0.01617985,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978199428,0.139561,96732.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978199968,0.07089265,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978200175,0.21045465,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978200549,0.07089265,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978201376,0.139565,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978202757,0.15574655,96731.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978202958,0.139565,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978203713,0.140565,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978204286,0.001,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978204488,0.001,96729.0,96728.0,0.13986538]
["bitfinex","BTCUSD",1738978205362,0.001,96729.0,96728.0,0.00029938]
["bitfinex","BTCUSD",1738978211058,0.001,96729.0,96728.0,0.24236903]
["bitfinex","BTCUSD",1738978212555,0.01618355,96731.0,96728.0,0.24236903]
["bitfinex","BTCUSD",1738978212679,0.01618355,96731.0,96730.0,0.139563]
["bitfinex","BTCUSD",1738978212877,0.01618355,96731.0,96730.0,0.24206665]
["bitfinex","BTCUSD",1738978215517,0.09428265,96742.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738978215726,0.09428265,96742.0,96739.0,0.13955]
["bitfinex","BTCUSD",1738978215927,0.0001068,96744.0,96735.0,0.186074]
["bitfinex","BTCUSD",1738978215928,0.0001068,96744.0,96740.0,0.139548]
["bitfinex","BTCUSD",1738978216107,0.0001068,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978216311,0.0001068,96744.0,96741.0,0.139546]
["bitfinex","BTCUSD",1738978216730,0.0001068,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978218296,0.0001068,96744.0,96741.0,0.24204965]
["bitfinex","BTCUSD",1738978218497,0.0001068,96744.0,96742.0,0.139545]
["bitfinex","BTCUSD",1738978218814,0.0001068,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978219018,0.0051068,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978219221,0.02130985,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978219444,0.02430985,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978219859,0.01630985,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978220086,0.0031068,96744.0,96743.0,0.139544]
["bitfinex","BTCUSD",1738978220549,0.0031068,96744.0,96743.0,0.24204765]
["bitfinex","BTCUSD",1738978221729,0.0031068,96744.0,96743.0,0.24604765]
["bitfinex","BTCUSD",1738978221953,0.0001068,96744.0,96743.0,0.24604765]
["bitfinex","BTCUSD",1738978222338,0.0001068,96744.0,96743.0,0.24504765]
["bitfinex","BTCUSD",1738978222535,0.0001068,96744.0,96743.0,0.24927193]
["bitfinex","BTCUSD",1738978222680,0.0001068,96744.0,96743.0,0.24627193]
["bitfinex","BTCUSD",1738978222897,0.0001068,96744.0,96743.0,0.24927193]
["bitfinex","BTCUSD",1738978231701,0.0001068,96744.0,96743.0,0.25954726]
["bitfinex","BTCUSD",1738978232120,0.0001068,96744.0,96743.0,0.57448726]
["bitfinex","BTCUSD",1738978233372,0.0001068,96744.0,96743.0,0.23731193]
["bitfinex","BTCUSD",1738978233577,0.1396498,96744.0,96743.0,0.00722428]
["bitfinex","BTCUSD",1738978233778,0.15589912,96744.0,96743.0,0.00722428]
["bitfinex","BTCUSD",1738978233989,0.31212589,96744.0,96743.0,0.00722428]
["bitfinex","BTCUSD",1738978234454,0.31212589,96744.0,96743.0,0.00322428]
["bitfinex","BTCUSD",1738978234576,0.46212589,96744.0,96743.0,0.00322428]
["bitfinex","BTCUSD",1738978234770,0.46212589,96744.0,96743.0,0.00327528]
["bitfinex","BTCUSD",1738978235133,0.46212589,96744.0,96743.0,0.00727528]
["bitfinex","BTCUSD",1738978235292,0.46212589,96744.0,96743.0,0.00427528]
["bitfinex","BTCUSD",1738978235487,0.4724665,96744.0,96743.0,0.00027528]
["bitfinex","BTCUSD",1738978235692,0.4724665,96744.0,96743.0,0.00327528]
["bitfinex","BTCUSD",1738978236498,0.4724665,96744.0,96743.0,0.00027528]
["bitfinex","BTCUSD",1738978236901,0.4754665,96744.0,96743.0,0.00027528]
["bitfinex","BTCUSD",1738978240493,0.02969673,96744.0,96743.0,0.00027528]
["bitfinex","BTCUSD",1738978242314,0.02669673,96744.0,96743.0,0.00027528]
["bitfinex","BTCUSD",1738978242634,0.02669673,96744.0,96743.0,0.24232293]
["bitfinex","BTCUSD",1738978242783,0.03069673,96744.0,96743.0,0.24232293]
["bitfinex","BTCUSD",1738978242984,0.01444741,96744.0,96743.0,0.24232293]
["bitfinex","BTCUSD",1738978244460,0.0041068,96744.0,96743.0,0.24232293]
["bitfinex","BTCUSD",1738978245098,0.0031068,96744.0,96743.0,0.24232293]
["bitfinex","BTCUSD",1738978245827,0.0001068,96744.0,96743.0,0.24232293]
["bitfinex","BTCUSD",1738978248719,0.0001068,96744.0,96743.0,0.24432293]
["bitfinex","BTCUSD",1738978248916,0.0001068,96744.0,96743.0,0.24632293]
["bitfinex","BTCUSD",1738978249336,0.0001068,96744.0,96743.0,0.24832293]
["bitfinex","BTCUSD",1738978249774,0.0001068,96744.0,96743.0,0.57522293]
["bitfinex","BTCUSD",1738978250299,0.0001068,96744.0,96743.0,0.56922293]
["bitfinex","BTCUSD",1738978250519,0.0001068,96744.0,96743.0,0.57222293]
["bitfinex","BTCUSD",1738978250726,0.0001068,96744.0,96743.0,0.57522293]
["bitfinex","BTCUSD",1738978251119,0.0001068,96744.0,96743.0,0.57222293]
["bitfinex","BTCUSD",1738978251439,0.0001068,96744.0,96743.0,0.57922293]
["bitfinex","BTCUSD",1738978251863,0.0001068,96744.0,96743.0,0.57222293]
["bitfinex","BTCUSD",1738978252079,0.0001068,96744.0,96743.0,0.56922293]
["bitfinex","BTCUSD",1738978252364,0.0011068,96744.0,96743.0,0.58322293]
["bitfinex","BTCUSD",1738978252666,0.0001068,96744.0,96743.0,0.57722293]
["bitfinex","BTCUSD",1738978253098,0.0011068,96744.0,96743.0,0.60622293]
["bitfinex","BTCUSD",1738978253331,0.0011068,96744.0,96743.0,0.60022293]
["bitfinex","BTCUSD",1738978253532,0.0011068,96744.0,96743.0,0.63241214]
["bitfinex","BTCUSD",1738978253742,0.0021068,96744.0,96743.0,0.63841214]
["bitfinex","BTCUSD",1738978253944,0.0011068,96744.0,96743.0,0.62441214]
["bitfinex","BTCUSD",1738978254362,0.0011068,96744.0,96743.0,0.67761214]
["bitfinex","BTCUSD",1738978254567,0.0011068,96744.0,96743.0,0.90391214]
["bitfinex","BTCUSD",1738978254771,0.0011068,96744.0,96743.0,0.89591214]
["bitfinex","BTCUSD",1738978255166,0.0011068,96744.0,96743.0,0.91091214]
["bitfinex","BTCUSD",1738978255370,0.0021068,96744.0,96743.0,0.91091214]
["bitfinex","BTCUSD",1738978255573,0.0011068,96744.0,96743.0,0.90491214]
["bitfinex","BTCUSD",1738978255921,0.0021068,96744.0,96743.0,0.91191214]
["bitfinex","BTCUSD",1738978257881,0.0021068,96744.0,96743.0,0.90291214]
["bitfinex","BTCUSD",1738978258087,0.0011068,96744.0,96743.0,0.90291214]
["bitfinex","BTCUSD",1738978258313,0.0001068,96744.0,96743.0,0.90491214]
["bitfinex","BTCUSD",1738978258474,0.0011068,96744.0,96743.0,0.91391214]
["bitfinex","BTCUSD",1738978258677,0.0011068,96744.0,96743.0,1.42461214]
["bitfinex","BTCUSD",1738978259308,0.0021068,96744.0,96743.0,1.43361214]
["bitfinex","BTCUSD",1738978260113,0.0021068,96744.0,96743.0,1.42461214]
["bitfinex","BTCUSD",1738978260466,0.0021068,96744.0,96743.0,1.43361214]
["bitfinex","BTCUSD",1738978268046,0.0021068,96744.0,96743.0,1.43292148]
["bitfinex","BTCUSD",1738978268408,7e-07,96766.0,96744.0,0.173]
["bitfinex","BTCUSD",1738978268619,7e-07,96766.0,96756.0,0.52082965]
["bitfinex","BTCUSD",1738978268818,7e-07,96766.0,96756.0,0.54382965]
["bitfinex","BTCUSD",1738978269702,0.00100073,96757.0,96756.0,0.55182965]
["bitfinex","BTCUSD",1738978270112,7.3e-07,96757.0,96756.0,1.06252965]
["bitfinex","BTCUSD",1738978270313,7.3e-07,96757.0,96756.0,1.09459559]
["bitfinex","BTCUSD",1738978271057,7.3e-07,96757.0,96756.0,1.10359559]
["bitfinex","BTCUSD",1738978271460,7.3e-07,96757.0,96756.0,1.09459559]
["bitfinex","BTCUSD",1738978271663,7e-07,96766.0,96765.0,0.312513]
["bitfinex","BTCUSD",1738978271824,0.0002,96789.0,96773.0,0.289501]
["bitfinex","BTCUSD",1738978272023,0.0002,96789.0,96773.0,0.41500465]
["bitfinex","BTCUSD",1738978272240,0.1435439,96783.0,96773.0,0.26500465]
["bitfinex","BTCUSD",1738978272649,0.0788,96784.0,96773.0,0.26500465]
["bitfinex","BTCUSD",1738978272848,0.00020521,96774.0,96773.0,0.26500465]
["bitfinex","BTCUSD",1738978273074,0.00020521,96774.0,96773.0,0.27400465]
["bitfinex","BTCUSD",1738978273832,0.00020521,96774.0,96773.0,0.25100465]
["bitfinex","BTCUSD",1738978273979,0.00020521,96774.0,96773.0,0.26000465]
["bitfinex","BTCUSD",1738978274186,0.00020521,96774.0,96773.0,0.25100465]
["bitfinex","BTCUSD",1738978274590,0.00020521,96774.0,96773.0,0.25700465]
["bitfinex","BTCUSD",1738978274798,0.00020521,96774.0,96773.0,0.015]
["bitfinex","BTCUSD",1738978274799,0.07900521,96774.0,96773.0,0.015]
["bitfinex","BTCUSD",1738978274950,0.09187573,96774.0,96773.0,0.015]
["bitfinex","BTCUSD",1738978275157,0.1544917,96774.0,96773.0,0.022]
["bitfinex","BTCUSD",1738978275410,0.14162118,96774.0,96773.0,0.022]
["bitfinex","BTCUSD",1738978275636,0.14162118,96774.0,96773.0,0.009]
["bitfinex","BTCUSD",1738978275818,0.14162118,96774.0,96773.0,0.014]
["bitfinex","BTCUSD",1738978276044,0.14162118,96774.0,96773.0,0.005]
["bitfinex","BTCUSD",1738978276169,0.14162118,96774.0,96766.0,0.13951]
["bitfinex","BTCUSD",1738978276387,0.14162118,96774.0,96763.0,0.186019]
["bitfinex","BTCUSD",1738978276388,0.1435439,96771.0,96763.0,0.186019]
["bitfinex","BTCUSD",1738978276588,0.1435439,96771.0,96765.0,0.139512]
["bitfinex","BTCUSD",1738978276842,0.01289531,96770.0,96765.0,0.24201565]
["bitfinex","BTCUSD",1738978277394,0.076,96769.0,96751.0,0.3269]
["bitfinex","BTCUSD",1738978277545,0.01289531,96770.0,96754.0,0.186037]
["bitfinex","BTCUSD",1738978277546,0.076,96760.0,96754.0,0.186037]
["bitfinex","BTCUSD",1738978277767,0.01287441,96759.0,96757.0,0.139523]
["bitfinex","BTCUSD",1738978278104,0.06157441,96759.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1738978279681,0.0487,96759.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1738978280417,0.0487,96759.0,96758.0,0.10550365]
["bitfinex","BTCUSD",1738978283319,0.076,96760.0,96759.0,0.139521]
["bitfinex","BTCUSD",1738978283540,0.1435439,96767.0,96766.0,0.139511]
["bitfinex","BTCUSD",1738978283693,0.0487,96770.0,96769.0,0.139507]
["bitfinex","BTCUSD",1738978283888,0.076,96771.0,96769.0,0.24201065]
["bitfinex","BTCUSD",1738978284155,0.1922439,96780.0,96773.0,0.139501]
["bitfinex","BTCUSD",1738978284156,0.076,96777.0,96773.0,0.139501]
["bitfinex","BTCUSD",1738978284376,0.076,96777.0,96773.0,0.24200465]
["bitfinex","BTCUSD",1738978284569,0.1435439,96780.0,96773.0,0.24200465]
["bitfinex","BTCUSD",1738978285414,9.647e-05,96782.0,96773.0,0.24200465]
["bitfinex","BTCUSD",1738978286518,9.647e-05,96782.0,96773.0,0.24500465]
["bitfinex","BTCUSD",1738978286929,9.647e-05,96782.0,96773.0,0.24200465]
["bitfinex","BTCUSD",1738978287340,9.647e-05,96782.0,96773.0,0.24600465]
["bitfinex","BTCUSD",1738978288376,9.647e-05,96782.0,96773.0,0.26900465]
["bitfinex","BTCUSD",1738978288582,9.647e-05,96782.0,96773.0,0.59590465]
["bitfinex","BTCUSD",1738978289004,9.647e-05,96782.0,96773.0,0.59690465]
["bitfinex","BTCUSD",1738978289419,9.647e-05,96782.0,96773.0,0.59190465]
["bitfinex","BTCUSD",1738978289871,9.647e-05,96782.0,96773.0,0.60190465]
["bitfinex","BTCUSD",1738978290472,9.647e-05,96782.0,96773.0,0.59790465]
["bitfinex","BTCUSD",1738978290824,9.647e-05,96782.0,96773.0,0.60690465]
["bitfinex","BTCUSD",1738978292625,9.647e-05,96782.0,96773.0,0.58390465]
["bitfinex","BTCUSD",1738978295470,9.647e-05,96782.0,96773.0,0.61607594]
["bitfinex","BTCUSD",1738978296388,9.647e-05,96782.0,96773.0,0.58390465]
["bitfinex","BTCUSD",1738978300176,0.08019647,96782.0,96773.0,0.58390465]
["bitfinex","BTCUSD",1738978314501,9.647e-05,96782.0,96773.0,0.58390465]
["bitfinex","BTCUSD",1738978318036,9.647e-05,96782.0,96773.0,0.61611673]
["bitfinex","BTCUSD",1738978318359,9.647e-05,96782.0,96773.0,0.58390465]
["bitfinex","BTCUSD",1738978318555,9.647e-05,96782.0,96773.0,0.61613583]
["bitfinex","BTCUSD",1738978320945,0.07670521,96774.0,96773.0,0.44440365]
["bitfinex","BTCUSD",1738978321354,0.07670521,96774.0,96773.0,0.3419]
["bitfinex","BTCUSD",1738978321977,0.08463543,96774.0,96773.0,0.3329]
["bitfinex","BTCUSD",1738978322213,0.07670521,96774.0,96773.0,0.3269]
["bitfinex","BTCUSD",1738978323324,0.07770521,96774.0,96773.0,0.3269]
["bitfinex","BTCUSD",1738978323740,0.07670521,96774.0,96773.0,0.3269]
["bitfinex","BTCUSD",1738978324154,0.07670521,96774.0,96772.0,0.139502]
["bitfinex","BTCUSD",1738978324608,0.01280038,96773.0,96772.0,0.139502]
["bitfinex","BTCUSD",1738978326301,0.01280038,96773.0,96771.0,0.186005]
["bitfinex","BTCUSD",1738978326508,0.01280038,96773.0,96764.0,0.186019]
["bitfinex","BTCUSD",1738978326703,0.01280038,96773.0,96771.0,0.139503]
["bitfinex","BTCUSD",1738978331522,0.01280038,96773.0,96768.0,0.186011]
["bitfinex","BTCUSD",1738978331727,0.01280038,96773.0,96771.0,0.139504]
["bitfinex","BTCUSD",1738978332809,0.01280038,96773.0,96769.0,0.24200965]
["bitfinex","BTCUSD",1738978333974,0.01280038,96773.0,96770.0,0.139505]
["bitfinex","BTCUSD",1738978334178,0.01280038,96773.0,96770.0,0.24200865]
["bitfinex","BTCUSD",1738978335544,0.01280038,96773.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1738978335926,0.139504,96771.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1738978336137,0.01280038,96773.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1738978336343,0.139503,96772.0,96766.0,0.13973507]
["bitfinex","BTCUSD",1738978336545,0.01278193,96771.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738978336746,0.186002,96773.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738978336925,0.01278557,96772.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738978338539,0.07670521,96774.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738978338780,0.01278742,96773.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1738978339707,0.01278742,96773.0,96768.0,0.139508]
["bitfinex","BTCUSD",1738978339820,0.01278742,96773.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978340019,0.01378742,96773.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978340652,0.01278742,96773.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978340855,0.01378742,96773.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978342460,0.01278742,96773.0,96769.0,0.24200965]
["bitfinex","BTCUSD",1738978342647,0.01278742,96773.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978342830,0.01378742,96773.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978343979,0.139505,96771.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978344221,0.01278008,96770.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978344595,0.139503,96772.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978344742,0.012774,96771.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978344941,0.18890397,96773.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978345147,0.01277585,96772.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978345856,0.001,96771.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978346292,0.01277215,96770.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978346746,0.001,96772.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978347160,0.01277579,96771.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978347347,0.01377579,96771.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1738978347664,0.01277394,96770.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978348102,0.13951,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978348306,0.18601,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978348508,0.01271587,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978348707,0.139508,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978348916,0.01271587,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978349092,0.139508,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978349291,0.01271587,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978349682,0.01271587,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978349856,0.139505,96771.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978350148,0.01271587,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978350318,0.139506,96770.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978350459,0.01271587,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978350656,0.139506,96770.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978350859,0.01271587,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978351061,0.139506,96770.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978351410,0.01271587,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978351590,0.139506,96770.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978352158,0.01276954,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978356010,0.139507,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978356212,0.01276769,96768.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978358806,0.139507,96770.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978358985,0.0127677,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978361887,0.1522757,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978362248,0.0127677,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978362615,0.13951,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978362827,0.01276221,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978363331,0.04256597,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978363523,0.05532818,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978363983,0.01276221,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978364384,0.139508,96769.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978364684,0.139508,96769.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978364888,0.01276406,96768.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978365026,0.01287076,96768.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978365872,0.01287076,96768.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978366451,0.07404708,96768.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978369063,0.21531,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978369489,0.2774342,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978369695,0.4274342,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978371609,0.4274342,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978371799,0.51667419,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978380097,0.51667419,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978380554,0.51767419,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978380932,0.52313808,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978381396,0.52413808,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978383034,0.30969809,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978383988,0.17018809,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978384756,0.1637242,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978385162,0.1627242,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978386468,0.1667242,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978386685,0.23647974,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978387633,0.24294242,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978388387,0.32304242,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978389106,0.25328688,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978389346,0.17318688,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978389803,0.17329358,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978390442,0.1668309,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978392022,0.3063409,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978394607,0.0168309,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978394808,0.0168309,96767.0,96766.0,0.04722407]
["bitfinex","BTCUSD",1738978395238,0.0041067,96767.0,96766.0,0.04722407]
["bitfinex","BTCUSD",1738978395453,0.1436167,96767.0,96766.0,0.04722407]
["bitfinex","BTCUSD",1738978395659,0.1436167,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978396000,0.15425923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978396184,0.15625923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978396334,0.01674923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978396542,0.01474923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978396762,0.01274923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978396936,0.01674923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978397142,0.01874923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978397348,0.01474923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978397658,0.01874923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978399195,0.02074923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978399471,0.08901781,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978399676,0.01274923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978399812,0.01874923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978400617,0.09884923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978401065,0.24884923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978401564,0.24684923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978401811,0.34605861,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978402058,0.34805861,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978402554,0.34405861,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978402999,0.34805861,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978403501,0.36868117,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978405685,0.18937179,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978406088,0.01874923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978409655,0.01474923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978410002,0.01874923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978410362,0.01674923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978411744,0.01874923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978412020,0.30825923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978412469,0.33076329,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978413245,0.32676329,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978413602,0.31652641,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978414749,0.30625923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978414975,0.30825923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978415331,0.30425923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978415651,0.30625923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978415797,0.31025923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978416205,0.30625923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978416410,0.31025923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978421383,0.02074923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978422410,0.01274923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978422572,0.01474923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978422775,0.01674923,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978422980,0.3735167,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978423334,0.38772977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978424706,0.39787403,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978426114,0.41875734,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978433712,0.93546734,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978433934,1.03797099,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978436763,0.95807099,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978436963,0.69517403,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978437949,0.83468403,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978440052,0.91648403,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978441042,0.91248403,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978441499,1.01298768,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978441723,1.01898768,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978442059,1.02398768,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978450552,0.92148403,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978450906,0.82953977,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978451117,0.69830977,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978451700,0.69230977,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978451846,0.68730977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978452067,0.69830977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978452259,0.83781977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978452777,0.83581977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978452985,0.83881977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978457479,0.82981977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978457694,0.82681977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978458004,0.83081977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978458179,0.83381977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978460978,0.53602977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978461456,0.53602977,96767.0,96766.0,0.13973507]
["bitfinex","BTCUSD",1738978461742,0.53302977,96767.0,96766.0,0.13973507]
["bitfinex","BTCUSD",1738978462182,0.53002977,96767.0,96766.0,0.13973507]
["bitfinex","BTCUSD",1738978462399,0.53202977,96767.0,96766.0,0.13973507]
["bitfinex","BTCUSD",1738978462587,0.53102977,96767.0,96766.0,0.13973507]
["bitfinex","BTCUSD",1738978462958,0.53102977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978463545,0.52902977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978463954,0.53002977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978468938,0.66953977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978471170,0.53002977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978473925,0.66953977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978476262,0.53002977,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978488320,0.53649202,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978490179,0.53649202,96767.0,96766.0,0.29183872]
["bitfinex","BTCUSD",1738978491187,0.53549202,96767.0,96766.0,0.29183872]
["bitfinex","BTCUSD",1738978491621,0.53649202,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978491759,0.53549202,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978492193,0.53649202,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978493188,0.53649202,96767.0,96766.0,0.24423872]
["bitfinex","BTCUSD",1738978493616,0.53549202,96767.0,96766.0,0.24423872]
["bitfinex","BTCUSD",1738978493816,0.53549202,96767.0,96766.0,0.24523872]
["bitfinex","BTCUSD",1738978498489,0.53549202,96767.0,96766.0,0.10572772]
["bitfinex","BTCUSD",1738978499754,0.53549202,96767.0,96766.0,0.24523872]
["bitfinex","BTCUSD",1738978500336,0.53549202,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978502948,0.67500202,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978503153,0.53549202,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978503339,0.67500202,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978503566,0.53549202,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978507759,0.67500202,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978508193,0.75140202,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978508401,0.95100156,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978508611,0.99890156,96767.0,96766.0,0.00322407]
["bitfinex","BTCUSD",1738978509867,0.99890156,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978510067,0.99458249,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978510281,0.99958249,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978510515,1.00458249,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978511661,0.97588852,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978511834,0.95498295,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978515841,0.83896295,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978516046,0.83068295,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978517778,0.8242207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978518756,0.6847107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978518955,0.5297107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978520155,0.5247107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978520356,0.5257107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978520832,0.5257107,96767.0,96766.0,0.32163872]
["bitfinex","BTCUSD",1738978522038,0.5257107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978522618,0.5247107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978523032,0.5257107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978523234,0.73860698,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978523437,0.73760698,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978523778,0.72732363,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978524141,0.72732363,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978524334,0.72832363,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978525162,0.6757107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978525608,0.6747107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978526032,0.6787107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978526248,0.6747107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978526447,0.6777107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978526697,0.6817107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978526903,0.8212207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978527111,0.6817107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978527742,0.8212207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978530220,0.84479149,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978531198,0.8212207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978531907,0.8182207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978532125,0.8172207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978532578,0.8142207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978532800,0.8182207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978533042,0.8212207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978533446,0.8252207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978535045,0.6857107,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978535284,0.6857107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978535777,0.6857107,96767.0,96766.0,0.10272772]
["bitfinex","BTCUSD",1738978535986,0.5357107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978536222,0.5277107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978536419,0.5297107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978536586,0.5267107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978536814,0.5277107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978537044,0.5287107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978538021,0.5257107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978538243,0.5257107,96767.0,96766.0,0.10272772]
["bitfinex","BTCUSD",1738978538755,0.5267107,96767.0,96766.0,0.10272772]
["bitfinex","BTCUSD",1738978538981,0.5247107,96767.0,96766.0,0.10272772]
["bitfinex","BTCUSD",1738978539413,0.5247107,96767.0,96766.0,0.11072772]
["bitfinex","BTCUSD",1738978541076,0.5247107,96767.0,96766.0,0.25023872]
["bitfinex","BTCUSD",1738978542756,0.5247107,96767.0,96766.0,0.11072772]
["bitfinex","BTCUSD",1738978543387,0.5247107,96767.0,96766.0,0.25023872]
["bitfinex","BTCUSD",1738978547358,0.5247107,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978547777,0.5247107,96767.0,96766.0,0.24723872]
["bitfinex","BTCUSD",1738978548666,0.5247107,96767.0,96766.0,0.25023872]
["bitfinex","BTCUSD",1738978549711,0.71673363,96767.0,96766.0,0.00822407]
["bitfinex","BTCUSD",1738978549914,0.79773363,96767.0,96766.0,0.00822407]
["bitfinex","BTCUSD",1738978550479,0.7452207,96767.0,96766.0,0.00822407]
["bitfinex","BTCUSD",1738978552052,0.7452207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978552403,0.8952207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978552611,0.8952207,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978553966,0.8952207,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978554168,0.99772435,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978554381,0.99772435,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978554867,0.99772435,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978555027,1.01904376,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978555623,1.01804376,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978555834,1.02404376,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978557107,1.01804376,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978557513,1.02404376,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978557850,1.01404376,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978558187,1.01904376,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978560928,0.90554011,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978561273,0.91154011,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978561424,0.91654011,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978571472,0.84378011,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978572898,0.82954011,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978573102,0.83554011,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978573516,0.83054011,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978573722,0.82454011,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978573877,0.83554011,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978574080,0.83554011,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978574535,0.83454011,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978574736,0.82954011,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978574966,0.83554011,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978575170,0.84054011,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978576076,0.84466993,96767.0,96766.0,0.00222407]
["bitfinex","BTCUSD",1738978576285,0.83866993,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978576697,0.84366993,96767.0,96766.0,0.00122407]
["bitfinex","BTCUSD",1738978583352,0.82866993,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978583534,0.83366993,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978583736,0.83866993,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978593445,0.81835052,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978593923,0.82335052,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978595659,0.68884052,96767.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978595860,0.68884052,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978595861,0.53884052,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978596644,0.52884052,96767.0,96766.0,0.24223872]
["bitfinex","BTCUSD",1738978597055,0.53384052,96767.0,96766.0,0.4278235]
["bitfinex","BTCUSD",1738978597630,0.53384052,96767.0,96766.0,0.4288235]
["bitfinex","BTCUSD",1738978597859,0.52884052,96767.0,96766.0,0.4278235]
["bitfinex","BTCUSD",1738978598119,0.53384052,96767.0,96766.0,0.4278235]
["bitfinex","BTCUSD",1738978598494,0.52884052,96767.0,96766.0,0.4278235]
["bitfinex","BTCUSD",1738978598914,0.52884052,96767.0,96766.0,0.4358235]
["bitfinex","BTCUSD",1738978599317,0.52884052,96767.0,96766.0,0.4368235]
["bitfinex","BTCUSD",1738978599539,0.52884052,96767.0,96766.0,0.4278235]
["bitfinex","BTCUSD",1738978599716,0.01213052,96767.0,96766.0,0.4368235]
["bitfinex","BTCUSD",1738978600043,0.0001067,96767.0,96766.0,0.4448235]
["bitfinex","BTCUSD",1738978601568,0.0001067,96767.0,96766.0,0.46001181]
["bitfinex","BTCUSD",1738978603465,0.0001067,96767.0,96766.0,0.78691181]
["bitfinex","BTCUSD",1738978605104,0.0001067,96767.0,96766.0,0.7717235]
["bitfinex","BTCUSD",1738978606654,0.0001067,96767.0,96766.0,1.2824235]
["bitfinex","BTCUSD",1738978607260,0.0001067,96767.0,96766.0,1.29756547]
["bitfinex","BTCUSD",1738978607602,0.0001067,96767.0,96766.0,1.28956547]
["bitfinex","BTCUSD",1738978607950,0.0001067,96767.0,96766.0,1.29856547]
["bitfinex","BTCUSD",1738978608380,0.0001067,96767.0,96766.0,1.28956547]
["bitfinex","BTCUSD",1738978608670,0.0001067,96767.0,96766.0,1.26638069]
["bitfinex","BTCUSD",1738978609094,0.0001067,96767.0,96766.0,1.29843126]
["bitfinex","BTCUSD",1738978609321,0.0001067,96767.0,96766.0,1.28043126]
["bitfinex","BTCUSD",1738978609489,0.0001067,96767.0,96766.0,1.28943126]
["bitfinex","BTCUSD",1738978609699,0.0001067,96767.0,96766.0,1.29843126]
["bitfinex","BTCUSD",1738978610392,0.0001067,96767.0,96766.0,1.28943126]
["bitfinex","BTCUSD",1738978610595,0.0001067,96767.0,96766.0,1.25738069]
["bitfinex","BTCUSD",1738978610804,0.0001067,96767.0,96766.0,1.26638069]
["bitfinex","BTCUSD",1738978611008,0.0001067,96767.0,96766.0,1.25738069]
["bitfinex","BTCUSD",1738978611454,0.0001067,96767.0,96766.0,1.26528314]
["bitfinex","BTCUSD",1738978611662,0.0001067,96767.0,96766.0,1.23323872]
["bitfinex","BTCUSD",1738978612011,0.0001067,96767.0,96766.0,1.24223872]
["bitfinex","BTCUSD",1738978612613,0.0001067,96767.0,96766.0,1.25123872]
["bitfinex","BTCUSD",1738978612951,0.0001067,96767.0,96766.0,1.26023872]
["bitfinex","BTCUSD",1738978614092,0.0001067,96767.0,96766.0,1.27536833]
["bitfinex","BTCUSD",1738978616403,0.0001067,96767.0,96766.0,1.26636833]
["bitfinex","BTCUSD",1738978616844,0.0001067,96767.0,96766.0,1.25736833]
["bitfinex","BTCUSD",1738978617030,0.0001067,96767.0,96766.0,1.26636833]
["bitfinex","BTCUSD",1738978619507,0.0001067,96767.0,96766.0,1.29842739]
["bitfinex","BTCUSD",1738978619767,0.0001067,96767.0,96766.0,1.28942739]
["bitfinex","BTCUSD",1738978619970,0.0001067,96767.0,96766.0,1.28042739]
["bitfinex","BTCUSD",1738978620172,0.0001067,96767.0,96766.0,1.28942739]
["bitfinex","BTCUSD",1738978620593,0.0001067,96767.0,96766.0,0.96252739]
["bitfinex","BTCUSD",1738978620950,0.0001067,96767.0,96766.0,0.80912739]
["bitfinex","BTCUSD",1738978621155,0.0001067,96767.0,96766.0,0.77706833]
["bitfinex","BTCUSD",1738978621400,0.0001067,96767.0,96766.0,0.80906833]
["bitfinex","BTCUSD",1738978622234,0.0001067,96767.0,96766.0,0.29836833]
["bitfinex","BTCUSD",1738978622439,0.0001067,96767.0,96766.0,0.28323872]
["bitfinex","BTCUSD",1738978624572,0.0001067,96767.0,96766.0,0.31532913]
["bitfinex","BTCUSD",1738978628428,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978631216,0.0001067,96767.0,96766.0,0.32155459]
["bitfinex","BTCUSD",1738978631389,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978631807,0.0001067,96767.0,96766.0,0.32155459]
["bitfinex","BTCUSD",1738978632023,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978632624,0.0001067,96767.0,96766.0,0.32155459]
["bitfinex","BTCUSD",1738978634034,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978634419,0.0001067,96767.0,96766.0,0.32155459]
["bitfinex","BTCUSD",1738978635199,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978635332,0.0001067,96767.0,96766.0,0.32155459]
["bitfinex","BTCUSD",1738978635531,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978635761,0.0001067,96767.0,96766.0,0.33955459]
["bitfinex","BTCUSD",1738978636567,0.0001067,96767.0,96766.0,0.32155459]
["bitfinex","BTCUSD",1738978637568,0.0001067,96767.0,96766.0,0.31255459]
["bitfinex","BTCUSD",1738978637945,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978638354,0.0001067,96767.0,96766.0,0.32155459]
["bitfinex","BTCUSD",1738978638558,0.0001067,96767.0,96766.0,0.33055459]
["bitfinex","BTCUSD",1738978639000,0.0001067,96767.0,96766.0,0.33955459]
["bitfinex","BTCUSD",1738978639170,7e-07,96767.0,96766.0,0.55255459]
["bitfinex","BTCUSD",1738978639510,4e-07,96768.0,96767.0,0.31251]
["bitfinex","BTCUSD",1738978639662,4e-07,96768.0,96767.0,0.44710406]
["bitfinex","BTCUSD",1738978640351,4e-07,96768.0,96767.0,0.46232952]
["bitfinex","BTCUSD",1738978641568,4e-07,96768.0,96767.0,0.47132952]
["bitfinex","BTCUSD",1738978641766,4e-07,96768.0,96767.0,0.48032952]
["bitfinex","BTCUSD",1738978641967,4e-07,96768.0,96767.0,0.99102952]
["bitfinex","BTCUSD",1738978642190,4e-07,96768.0,96767.0,0.98202952]
["bitfinex","BTCUSD",1738978642391,4e-07,96768.0,96767.0,0.99102952]
["bitfinex","BTCUSD",1738978642923,4e-07,96768.0,96767.0,1.00102952]
["bitfinex","BTCUSD",1738978643122,4e-07,96768.0,96767.0,0.99102952]
["bitfinex","BTCUSD",1738978643499,4e-07,96768.0,96767.0,1.00102952]
["bitfinex","BTCUSD",1738978644086,1e-07,96773.0,96772.0,0.322503]
["bitfinex","BTCUSD",1738978644284,1e-07,96773.0,96772.0,0.45709706]
["bitfinex","BTCUSD",1738978645308,1e-07,96773.0,96772.0,0.49032252]
["bitfinex","BTCUSD",1738978647246,3.1e-07,96774.0,96773.0,0.183]
["bitfinex","BTCUSD",1738978647451,0.079,96807.0,96781.0,0.28949]
["bitfinex","BTCUSD",1738978647633,4.7e-07,96782.0,96781.0,0.45708406]
["bitfinex","BTCUSD",1738978647833,4.7e-07,96782.0,96781.0,0.54318406]
["bitfinex","BTCUSD",1738978648661,0.079,96807.0,96788.0,0.31248]
["bitfinex","BTCUSD",1738978648903,0.079,96807.0,96788.0,0.95777406]
["bitfinex","BTCUSD",1738978649930,0.079,96807.0,96788.0,0.97297566]
["bitfinex","BTCUSD",1738978650304,0.079,96807.0,96788.0,0.98297566]
["bitfinex","BTCUSD",1738978650683,0.079,96807.0,96788.0,0.99097566]
["bitfinex","BTCUSD",1738978650904,0.079,96807.0,96788.0,0.99997566]
["bitfinex","BTCUSD",1738978651668,0.079,96807.0,96788.0,0.98297566]
["bitfinex","BTCUSD",1738978651871,0.079,96807.0,96788.0,1.00097566]
["bitfinex","BTCUSD",1738978652117,0.079,96807.0,96788.0,0.99197566]
["bitfinex","BTCUSD",1738978652283,0.079,96807.0,96788.0,0.99345799]
["bitfinex","BTCUSD",1738978653590,0.0003068,96789.0,96788.0,1.00245799]
["bitfinex","BTCUSD",1738978653937,0.0003068,96789.0,96788.0,1.01145799]
["bitfinex","BTCUSD",1738978654815,0.0003068,96789.0,96788.0,1.02189314]
["bitfinex","BTCUSD",1738978663371,1e-08,96789.0,96788.0,1.02189314]
["bitfinex","BTCUSD",1738978663572,0.079,96807.0,96796.0,0.162468]
["bitfinex","BTCUSD",1738978663774,0.01450079,96797.0,96796.0,0.29706206]
["bitfinex","BTCUSD",1738978664894,0.01450079,96797.0,96796.0,0.34552819]
["bitfinex","BTCUSD",1738978665076,0.01450079,96797.0,96796.0,0.35352819]
["bitfinex","BTCUSD",1738978665681,0.01460749,96797.0,96796.0,0.35352819]
["bitfinex","BTCUSD",1738978665857,0.01460749,96797.0,96796.0,0.86422819]
["bitfinex","BTCUSD",1738978670366,0.01460749,96797.0,96796.0,0.85622819]
["bitfinex","BTCUSD",1738978670584,0.01460749,96797.0,96796.0,0.84722819]
["bitfinex","BTCUSD",1738978670785,0.01460749,96797.0,96796.0,0.85522819]
["bitfinex","BTCUSD",1738978670962,0.01460749,96797.0,96796.0,0.86422819]
["bitfinex","BTCUSD",1738978674014,0.01460749,96797.0,96796.0,0.84122819]
["bitfinex","BTCUSD",1738978675463,0.01460749,96797.0,96796.0,0.83994115]
["bitfinex","BTCUSD",1738978677174,0.01460749,96797.0,96796.0,0.82476206]
["bitfinex","BTCUSD",1738978677741,0.01460749,96797.0,96796.0,0.31406206]
["bitfinex","BTCUSD",1738978683759,0.01460749,96797.0,96796.0,0.64096206]
["bitfinex","BTCUSD",1738978694986,0.01460749,96797.0,96796.0,0.65618876]
["bitfinex","BTCUSD",1738978695623,0.01460749,96797.0,96796.0,1.16688876]
["bitfinex","BTCUSD",1738978700171,0.0799,96816.0,96805.0,0.139455]
["bitfinex","BTCUSD",1738978700371,0.00056034,96806.0,96805.0,0.29808179]
["bitfinex","BTCUSD",1738978700594,0.00056034,96806.0,96805.0,0.67224906]
["bitfinex","BTCUSD",1738978701473,0.00056034,96806.0,96805.0,0.68824906]
["bitfinex","BTCUSD",1738978701631,0.00056034,96806.0,96805.0,0.68124906]
["bitfinex","BTCUSD",1738978702003,0.00056034,96806.0,96805.0,0.69024906]
["bitfinex","BTCUSD",1738978702212,0.00056034,96806.0,96805.0,0.71567288]
["bitfinex","BTCUSD",1738978702486,0.00056034,96806.0,96805.0,0.72467288]
["bitfinex","BTCUSD",1738978702693,0.00056034,96806.0,96805.0,0.71567288]
["bitfinex","BTCUSD",1738978702907,0.00056034,96806.0,96805.0,0.66737288]
["bitfinex","BTCUSD",1738978703109,0.00056034,96806.0,96805.0,0.65337288]
["bitfinex","BTCUSD",1738978703807,0.00056034,96806.0,96805.0,0.67637288]
["bitfinex","BTCUSD",1738978704046,0.00056034,96806.0,96805.0,0.66114618]
["bitfinex","BTCUSD",1738978704253,0.00056034,96806.0,96805.0,0.65214618]
["bitfinex","BTCUSD",1738978704462,0.00056034,96806.0,96805.0,0.64314618]
["bitfinex","BTCUSD",1738978704647,0.00056034,96806.0,96805.0,0.65214618]
["bitfinex","BTCUSD",1738978705056,0.00056034,96806.0,96805.0,0.74486762]
["bitfinex","BTCUSD",1738978708312,0.00056034,96806.0,96805.0,0.66736176]
["bitfinex","BTCUSD",1738978716382,0.07906034,96806.0,96805.0,0.64436176]
["bitfinex","BTCUSD",1738978716563,0.12606034,96806.0,96805.0,0.30726464]
["bitfinex","BTCUSD",1738978716768,0.12606034,96806.0,96805.0,0.27517423]
["bitfinex","BTCUSD",1738978717404,0.12606034,96806.0,96805.0,0.25717423]
["bitfinex","BTCUSD",1738978717793,0.12606034,96806.0,96805.0,0.27517423]
["bitfinex","BTCUSD",1738978718202,0.12606034,96806.0,96805.0,0.26617423]
["bitfinex","BTCUSD",1738978718448,0.12606034,96806.0,96805.0,0.27217423]
["bitfinex","BTCUSD",1738978719430,0.12606034,96806.0,96805.0,0.25695865]
["bitfinex","BTCUSD",1738978719586,0.12606034,96806.0,96805.0,0.26595865]
["bitfinex","BTCUSD",1738978720406,0.12606034,96806.0,96805.0,0.25695865]
["bitfinex","BTCUSD",1738978720609,0.12606034,96806.0,96805.0,0.26395865]
["bitfinex","BTCUSD",1738978721118,0.12606034,96806.0,96805.0,0.24895865]
["bitfinex","BTCUSD",1738978721312,0.12606034,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978730480,0.12606034,96806.0,96805.0,0.11450365]
["bitfinex","BTCUSD",1738978730678,0.14893088,96806.0,96805.0,0.11450365]
["bitfinex","BTCUSD",1738978730894,0.14893088,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978731088,0.12606034,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978731287,0.14893088,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978748578,0.02343088,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978748784,0.00056034,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978750987,0.00056034,96806.0,96805.0,0.26445232]
["bitfinex","BTCUSD",1738978751204,0.00056034,96806.0,96805.0,0.29665044]
["bitfinex","BTCUSD",1738978752677,0.00056034,96806.0,96805.0,0.28615677]
["bitfinex","BTCUSD",1738978755964,0.00056034,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978756769,0.00056034,96806.0,96805.0,0.26916858]
["bitfinex","BTCUSD",1738978757617,0.00056034,96806.0,96805.0,0.25395865]
["bitfinex","BTCUSD",1738978761094,0.00056034,96806.0,96805.0,0.26916559]
["bitfinex","BTCUSD",1738978762518,0.0764,96834.0,96806.0,0.0491]
["bitfinex","BTCUSD",1738978762807,0.0764,96840.0,96824.0,0.139428]
["bitfinex","BTCUSD",1738978763069,0.0764,96840.0,96824.0,0.27517251]
["bitfinex","BTCUSD",1738978763300,0.0764,96840.0,96824.0,0.27413982]
["bitfinex","BTCUSD",1738978763671,0.0764,96840.0,96824.0,0.24193165]
["bitfinex","BTCUSD",1738978764325,0.17057271,96840.0,96824.0,0.24193165]
["bitfinex","BTCUSD",1738978764557,0.17057271,96840.0,96824.0,0.24493165]
["bitfinex","BTCUSD",1738978765081,0.17057271,96840.0,96824.0,0.26010611]
["bitfinex","BTCUSD",1738978765612,0.17057271,96840.0,96824.0,0.26410611]
["bitfinex","BTCUSD",1738978766423,0.17057271,96840.0,96824.0,0.24893165]
["bitfinex","BTCUSD",1738978772267,0.0758068,96825.0,96824.0,0.24893165]
["bitfinex","BTCUSD",1738978772631,0.09557737,96825.0,96824.0,0.24893165]
["bitfinex","BTCUSD",1738978779807,0.09557737,96825.0,96824.0,0.007]
["bitfinex","BTCUSD",1738978780725,0.09557737,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1738978780933,0.09557737,96825.0,96820.0,0.139433]
["bitfinex","BTCUSD",1738978781139,0.09557737,96825.0,96824.0,0.006]
["bitfinex","BTCUSD",1738978782369,0.09557737,96825.0,96824.0,0.143428]
["bitfinex","BTCUSD",1738978782568,0.01987737,96825.0,96824.0,0.139428]
["bitfinex","BTCUSD",1738978783024,0.0001068,96825.0,96824.0,0.139428]
["bitfinex","BTCUSD",1738978783631,0.0001068,96825.0,96824.0,0.142428]
["bitfinex","BTCUSD",1738978783875,0.0001068,96825.0,96824.0,0.143428]
["bitfinex","BTCUSD",1738978784046,0.0001068,96825.0,96824.0,0.142428]
["bitfinex","BTCUSD",1738978784260,0.0001068,96825.0,96824.0,0.139428]
["bitfinex","BTCUSD",1738978784456,0.0001068,96825.0,96824.0,0.142428]
["bitfinex","BTCUSD",1738978785622,0.0001068,96825.0,96824.0,0.143428]
["bitfinex","BTCUSD",1738978787530,0.0001068,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1738978787732,0.0001068,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978787885,0.0198978,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978788515,0.0198978,96825.0,96822.0,0.13943]
["bitfinex","BTCUSD",1738978788712,0.0198978,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978788913,0.0198978,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978789133,0.0198978,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978789544,0.0198978,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978789899,0.0198978,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1738978790117,0.0198978,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978790897,0.0198978,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978791307,0.0198978,96825.0,96824.0,0.003]
["bitfinex","BTCUSD",1738978792931,0.0198978,96825.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738978793085,0.0198978,96825.0,96823.0,0.10650365]
["bitfinex","BTCUSD",1738978793498,0.0198978,96825.0,96823.0,0.10550365]
["bitfinex","BTCUSD",1738978793698,0.0198978,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978793893,0.0198978,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978794567,0.0198978,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978794759,0.0198978,96825.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738978796230,0.0198978,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978796402,0.0198978,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978797020,0.0198978,96825.0,96823.0,0.24193265]
["bitfinex","BTCUSD",1738978797411,0.0198978,96825.0,96823.0,0.24293265]
["bitfinex","BTCUSD",1738978797809,0.0198978,96825.0,96823.0,0.24193265]
["bitfinex","BTCUSD",1738978798215,0.0001068,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978798592,0.01988954,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978798791,0.0001068,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978799014,0.01988954,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978799215,0.0001068,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978799417,0.01988954,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978799588,0.0001068,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978799795,0.01988954,96825.0,96823.0,0.10450365]
["bitfinex","BTCUSD",1738978800116,0.0001068,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1738978800314,0.0001068,96825.0,96823.0,0.24393265]
["bitfinex","BTCUSD",1738978800516,0.0001068,96825.0,96823.0,0.24193265]
["bitfinex","BTCUSD",1738978800720,0.0001068,96825.0,96824.0,0.003]
["bitfinex","BTCUSD",1738978801278,0.0001068,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978801482,0.0198881,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978801664,0.0001068,96825.0,96823.0,0.10550365]
["bitfinex","BTCUSD",1738978801872,0.01977955,96824.0,96823.0,0.10550365]
["bitfinex","BTCUSD",1738978802553,0.01977955,96824.0,96823.0,0.10650365]
["bitfinex","BTCUSD",1738978802735,0.0001068,96825.0,96823.0,0.10650365]
["bitfinex","BTCUSD",1738978802909,0.0001068,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738978803117,0.01977955,96824.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738978803431,0.0001068,96825.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738978803869,0.01977937,96824.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738978804239,0.0001068,96825.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738978804443,0.01977937,96824.0,96823.0,0.10350365]
["bitfinex","BTCUSD",1738978804669,0.0001068,96825.0,96823.0,0.10650365]
["bitfinex","BTCUSD",1738978804868,0.0001068,96825.0,96823.0,0.10550365]
["bitfinex","BTCUSD",1738978805792,0.0001068,96825.0,96823.0,0.24593165]
["bitfinex","BTCUSD",1738978805982,0.01977925,96824.0,96823.0,0.24593165]
["bitfinex","BTCUSD",1738978806106,0.01977925,96824.0,96823.0,0.24293165]
["bitfinex","BTCUSD",1738978806321,0.0001068,96825.0,96823.0,0.24293165]
["bitfinex","BTCUSD",1738978806525,0.01977925,96824.0,96823.0,0.24593165]
["bitfinex","BTCUSD",1738978806753,0.0001068,96825.0,96824.0,0.139428]
["bitfinex","BTCUSD",1738978807197,0.0001068,96825.0,96824.0,0.24193165]
["bitfinex","BTCUSD",1738978808091,0.0001068,96825.0,96824.0,0.27409871]
["bitfinex","BTCUSD",1738978808524,0.0001068,96825.0,96824.0,0.24193165]
["bitfinex","BTCUSD",1738978808723,0.0001068,96825.0,96824.0,0.27409277]
["bitfinex","BTCUSD",1738978808921,0.0001068,96825.0,96824.0,0.27609277]
["bitfinex","BTCUSD",1738978809566,0.0001068,96825.0,96824.0,0.24693165]
["bitfinex","BTCUSD",1738978809905,0.0001068,96825.0,96824.0,0.27608585]
["bitfinex","BTCUSD",1738978810351,0.0001068,96825.0,96824.0,0.28008585]
["bitfinex","BTCUSD",1738978810753,0.0001068,96825.0,96824.0,0.32448585]
["bitfinex","BTCUSD",1738978810970,0.0001068,96825.0,96824.0,0.33286276]
["bitfinex","BTCUSD",1738978811181,0.0001068,96825.0,96824.0,0.33686276]
["bitfinex","BTCUSD",1738978811353,0.0001068,96825.0,96824.0,0.33886276]
["bitfinex","BTCUSD",1738978812016,0.0001068,96825.0,96824.0,0.32848585]
["bitfinex","BTCUSD",1738978814379,0.0001068,96825.0,96824.0,0.65538585]
["bitfinex","BTCUSD",1738978814605,0.0001068,96825.0,96824.0,0.62323165]
["bitfinex","BTCUSD",1738978815722,0.0001068,96825.0,96824.0,0.62123165]
["bitfinex","BTCUSD",1738978815924,0.0001068,96825.0,96824.0,0.62423165]
["bitfinex","BTCUSD",1738978816126,0.0001068,96825.0,96824.0,0.62023165]
["bitfinex","BTCUSD",1738978816506,0.0001068,96825.0,96824.0,0.62523165]
["bitfinex","BTCUSD",1738978830150,0.0001068,96825.0,96824.0,0.6573329]
["bitfinex","BTCUSD",1738978831203,0.0001068,96825.0,96824.0,0.62523165]
["bitfinex","BTCUSD",1738978831777,0.0001068,96825.0,96824.0,0.62223165]
["bitfinex","BTCUSD",1738978831986,0.0001068,96825.0,96824.0,0.62523165]
["bitfinex","BTCUSD",1738978832184,0.0001068,96825.0,96824.0,0.62023165]
["bitfinex","BTCUSD",1738978832610,0.0001068,96825.0,96824.0,0.6523427]
["bitfinex","BTCUSD",1738978832951,0.0001068,96825.0,96824.0,0.6573427]
["bitfinex","BTCUSD",1738978833536,0.0001068,96825.0,96824.0,0.6493427]
["bitfinex","BTCUSD",1738978833740,0.0001068,96825.0,96824.0,0.6663427]
["bitfinex","BTCUSD",1738978837602,0.0001068,96825.0,96824.0,0.6179427]
["bitfinex","BTCUSD",1738978838201,0.0001068,96825.0,96824.0,0.2910427]
["bitfinex","BTCUSD",1738978841955,0.0001068,96825.0,96824.0,0.2830427]
["bitfinex","BTCUSD",1738978842147,0.0001068,96825.0,96824.0,0.2740427]
["bitfinex","BTCUSD",1738978842351,0.0001068,96825.0,96824.0,0.2820427]
["bitfinex","BTCUSD",1738978842779,0.0001068,96825.0,96824.0,0.2910427]
["bitfinex","BTCUSD",1738978843310,0.0001068,96825.0,96824.0,0.6409427]
["bitfinex","BTCUSD",1738978843498,0.0001068,96825.0,96824.0,0.73698033]
["bitfinex","BTCUSD",1738978844241,0.0001068,96825.0,96824.0,0.72798033]
["bitfinex","BTCUSD",1738978844443,0.0001068,96825.0,96824.0,0.71998033]
["bitfinex","BTCUSD",1738978844676,0.0001068,96825.0,96824.0,0.6996427]
["bitfinex","BTCUSD",1738978844877,0.0001068,96825.0,96824.0,0.6089427]
["bitfinex","BTCUSD",1738978846401,0.0001068,96825.0,96824.0,0.6179427]
["bitfinex","BTCUSD",1738978847005,0.0001068,96825.0,96824.0,0.6009427]
["bitfinex","BTCUSD",1738978847228,0.0001068,96825.0,96824.0,0.6099427]
["bitfinex","BTCUSD",1738978847903,0.0001068,96825.0,96824.0,0.6330873]
["bitfinex","BTCUSD",1738978849904,0.0001068,96825.0,96824.0,0.6179427]
["bitfinex","BTCUSD",1738978860101,0.0001068,96825.0,96824.0,0.2910427]
["bitfinex","BTCUSD",1738978860304,0.0767068,96825.0,96824.0,0.25893165]
["bitfinex","BTCUSD",1738978861156,0.0767068,96825.0,96824.0,0.25093165]
["bitfinex","BTCUSD",1738978861530,0.0767068,96825.0,96824.0,0.25493165]
["bitfinex","BTCUSD",1738978862107,0.0767068,96825.0,96824.0,0.24593165]
["bitfinex","BTCUSD",1738978862311,0.0767068,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1738978862535,0.43847598,96825.0,96824.0,0.011]
["bitfinex","BTCUSD",1738978862866,0.46505376,96825.0,96824.0,0.011]
["bitfinex","BTCUSD",1738978863436,0.46505376,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1738978863842,0.46505376,96825.0,96824.0,0.006]
["bitfinex","BTCUSD",1738978863997,0.47521273,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978864195,0.47621273,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1738978865821,0.289432,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978866146,0.54951966,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978867509,0.44701601,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978884203,0.87961966,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978884399,0.90261966,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978885864,0.90461966,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978886183,0.90261966,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978886324,1.00512331,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978886525,1.00712331,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1738978886987,1.01012331,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978887145,1.00523011,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978887346,1.00723011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978887547,1.01023011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978887746,1.02023011,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1738978887949,1.02023011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978888170,1.02623011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978888648,1.02623011,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1738978888781,1.01523011,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978888978,1.01723011,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1738978889434,1.01723011,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978889594,1.01523011,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1738978889811,1.01723011,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1738978890218,1.02023011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978890433,1.04755557,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978894166,1.02023011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978896100,1.64545011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978896860,1.63545011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978897062,1.64545011,96821.0,96820.0,0.00222407]
["bitfinex","BTCUSD",1738978901053,0.289464,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978901291,0.31552985,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978902256,0.31652985,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978903828,0.31852985,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978905051,0.32867644,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978905205,0.43029358,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978906120,0.45070806,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978923688,0.96712806,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978939391,0.96612806,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978939666,0.96912806,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978939819,0.96712806,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978940028,0.97212806,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978942714,1.39473171,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978943158,1.47113171,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978947195,1.49413171,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978947356,1.50413171,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978948335,1.50113171,96799.0,96798.0,0.00022428]
["bitfinex","BTCUSD",1738978949167,1.50513171,96799.0,96798.0,0.00122428]
["bitfinex","BTCUSD",1738978949867,1.50013171,96799.0,96798.0,0.00122428]
["bitfinex","BTCUSD",1738978950616,1.50913171,96799.0,96798.0,0.00222428]
["bitfinex","BTCUSD",1738978954396,1.60204949,96799.0,96798.0,0.00222428]
["bitfinex","BTCUSD",1738978956587,1.71084949,96799.0,96798.0,0.00222428]
["bitfinex","BTCUSD",1738978959429,1.61793171,96799.0,96798.0,0.00222428]
["bitfinex","BTCUSD",1738978968808,1.62793171,96799.0,96798.0,2.8e-07]
["bitfinex","BTCUSD",1738978969005,1.62793171,96799.0,96766.0,0.04952407]
["bitfinex","BTCUSD",1738978969006,0.400187,96783.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738978969147,1.01911065,96783.0,96782.0,0.00067771]
["bitfinex","BTCUSD",1738978969353,1.04604047,96783.0,96782.0,0.00067771]
["bitfinex","BTCUSD",1738978970231,1.05304047,96783.0,96782.0,0.00167771]
["bitfinex","BTCUSD",1738978970346,1.05904047,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978970575,1.16154412,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978971248,1.15554412,96783.0,96782.0,0.00167771]
["bitfinex","BTCUSD",1738978971798,1.14854412,96783.0,96782.0,0.00067771]
["bitfinex","BTCUSD",1738978972346,1.47464412,96783.0,96782.0,0.00167771]
["bitfinex","BTCUSD",1738978972641,1.48064412,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978974024,1.49119535,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978975488,1.51176105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978980039,1.52176105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978980382,1.42406105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978980620,1.43222105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978980825,1.44222105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978983417,1.43222105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978984928,1.44222105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978990640,1.43222105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978990787,1.44222105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738978993107,1.43222105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738979000541,1.42406105,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738979000750,1.3296774,96783.0,96782.0,0.00267771]
["bitfinex","BTCUSD",1738979001154,0.2496,96782.0,96766.0,0.00022407]
["bitfinex","BTCUSD",1738979001370,0.28951,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979001517,0.80593,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979001720,0.83321727,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979002210,0.83321727,96767.0,96766.0,0.00132256]
["bitfinex","BTCUSD",1738979002849,0.83721727,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979003008,0.84121727,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979004355,0.84933727,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979005033,0.84133727,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979005198,0.84533727,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979005394,0.95184092,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979005596,0.94784092,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979005880,0.96828559,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979006624,0.97228559,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979007887,0.98239355,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979008219,0.97439355,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979008365,0.97739355,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979008580,0.98039355,96767.0,96766.0,0.00032256]
["bitfinex","BTCUSD",1738979009740,0.289523,96758.0,96757.0,0.04454663]
["bitfinex","BTCUSD",1738979009960,0.36435927,96758.0,96757.0,0.04464514]
["bitfinex","BTCUSD",1738979011319,0.36435927,96758.0,96757.0,0.04564514]
["bitfinex","BTCUSD",1738979012962,0.35384348,96758.0,96757.0,0.04564514]
["bitfinex","BTCUSD",1738979013316,0.35384348,96758.0,96757.0,0.00109851]
["bitfinex","BTCUSD",1738979013317,0.87026348,96758.0,96757.0,0.00109851]
["bitfinex","BTCUSD",1738979014196,0.87026348,96758.0,96757.0,9.851e-05]
["bitfinex","BTCUSD",1738979014643,0.87426348,96758.0,96757.0,9.851e-05]
["bitfinex","BTCUSD",1738979015065,0.87026348,96758.0,96757.0,9.851e-05]
["bitfinex","BTCUSD",1738979015348,0.88638348,96758.0,96757.0,9.851e-05]
["bitfinex","BTCUSD",1738979015829,0.88238348,96758.0,96757.0,9.851e-05]
["bitfinex","BTCUSD",1738979016219,0.89038348,96758.0,96757.0,9.851e-05]
["bitfinex","BTCUSD",1738979016925,0.89038348,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979017105,0.89049028,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979018168,0.88649028,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979018558,0.88249028,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979019265,0.88649028,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979022003,0.88249028,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979022206,0.87849028,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979022537,0.88649028,96758.0,96757.0,0.00032279]
["bitfinex","BTCUSD",1738979023441,0.139545,96743.0,96737.0,0.04524707]
["bitfinex","BTCUSD",1738979023654,0.139545,96743.0,96737.0,0.18480007]
["bitfinex","BTCUSD",1738979023950,0.01673927,96742.0,96737.0,0.18480007]
["bitfinex","BTCUSD",1738979024718,0.15628527,96742.0,96737.0,0.04524707]
["bitfinex","BTCUSD",1738979025435,0.15628527,96742.0,96737.0,0.05024707]
["bitfinex","BTCUSD",1738979025833,0.15628527,96742.0,96737.0,0.04824707]
["bitfinex","BTCUSD",1738979026013,0.15628527,96742.0,96737.0,0.04724707]
["bitfinex","BTCUSD",1738979026014,0.01673927,96742.0,96737.0,0.04724707]
["bitfinex","BTCUSD",1738979026221,0.139547,96741.0,96737.0,0.05024707]
["bitfinex","BTCUSD",1738979026441,0.05283983,96740.0,96737.0,0.05024707]
["bitfinex","BTCUSD",1738979026621,0.06959075,96740.0,96737.0,0.05024707]
["bitfinex","BTCUSD",1738979028150,0.01675092,96740.0,96737.0,0.04724707]
["bitfinex","BTCUSD",1738979028357,0.139546,96743.0,96737.0,0.18479907]
["bitfinex","BTCUSD",1738979028521,0.01675092,96742.0,96737.0,0.18979907]
["bitfinex","BTCUSD",1738979028936,0.01675092,96742.0,96737.0,0.18679907]
["bitfinex","BTCUSD",1738979029134,0.001,96740.0,96737.0,0.18979907]
["bitfinex","BTCUSD",1738979029342,0.01678466,96739.0,96737.0,0.18802335]
["bitfinex","BTCUSD",1738979029788,0.01678466,96739.0,96737.0,0.19002335]
["bitfinex","BTCUSD",1738979029993,0.01678466,96739.0,96737.0,0.18502335]
["bitfinex","BTCUSD",1738979030145,0.01678466,96739.0,96737.0,0.18702335]
["bitfinex","BTCUSD",1738979030345,0.139546,96743.0,96737.0,0.18702335]
["bitfinex","BTCUSD",1738979030572,0.15629971,96742.0,96737.0,0.18702335]
["bitfinex","BTCUSD",1738979031260,0.01675371,96742.0,96738.0,0.139551]
["bitfinex","BTCUSD",1738979032389,0.01675371,96742.0,96738.0,0.142551]
["bitfinex","BTCUSD",1738979032589,0.01675371,96742.0,96738.0,0.144551]
["bitfinex","BTCUSD",1738979034135,0.01675371,96742.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979034358,0.19762573,96742.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979035694,0.05807973,96742.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979036472,0.139547,96741.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979036694,0.139549,96740.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979036980,0.15629992,96740.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979037527,0.01675092,96740.0,96738.0,0.141551]
["bitfinex","BTCUSD",1738979037731,0.15,96742.0,96738.0,0.139551]
["bitfinex","BTCUSD",1738979037932,0.01678771,96741.0,96738.0,0.003]
["bitfinex","BTCUSD",1738979038150,0.01678771,96741.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979038363,0.01678771,96741.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979038576,0.01678771,96741.0,96737.0,0.13977728]
["bitfinex","BTCUSD",1738979038772,0.001,96740.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979038978,0.01678466,96739.0,96738.0,0.142551]
["bitfinex","BTCUSD",1738979039353,0.01678466,96739.0,96738.0,0.144551]
["bitfinex","BTCUSD",1738979039556,0.01678466,96739.0,96738.0,0.142551]
["bitfinex","BTCUSD",1738979039791,0.01678466,96739.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979039968,0.289545,96743.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979040169,0.01678873,96742.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979040369,0.01678873,96742.0,96738.0,0.002]
["bitfinex","BTCUSD",1738979041934,0.00022428,96741.0,96738.0,0.003]
["bitfinex","BTCUSD",1738979042319,0.01678474,96740.0,96738.0,0.003]
["bitfinex","BTCUSD",1738979042736,0.01678474,96740.0,96738.0,0.005]
["bitfinex","BTCUSD",1738979042932,0.02910782,96740.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979043139,0.16865782,96740.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979043340,0.13955,96739.0,96738.0,0.002]
["bitfinex","BTCUSD",1738979043547,0.289552,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979043710,0.805972,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979043909,0.92526243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979045341,0.92526243,96738.0,96737.0,0.00122428]
["bitfinex","BTCUSD",1738979047599,0.92526243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979047952,0.92526243,96738.0,96737.0,0.00122428]
["bitfinex","BTCUSD",1738979049038,0.92526243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979049182,0.92726243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979049880,0.92926243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979050669,0.92726243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979051007,0.92926243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979051572,0.92726243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979052113,0.92926243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979053621,0.92726243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979054061,0.92926243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979054408,0.92726243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979054834,0.92926243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979055294,0.93126243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979055463,0.92726243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979057322,0.92926243,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979060011,0.53720678,96738.0,96737.0,0.00022428]
["bitfinex","BTCUSD",1738979060589,0.53720678,96738.0,96737.0,0.13977728]
["bitfinex","BTCUSD",1738979060797,0.53520678,96738.0,96737.0,0.13977728]
["bitfinex","BTCUSD",1738979061266,0.53720678,96738.0,96737.0,0.13977728]
["bitfinex","BTCUSD",1738979061660,0.53320678,96738.0,96737.0,0.13977728]
["bitfinex","BTCUSD",1738979061826,0.53320678,96738.0,96737.0,0.14077728]
["bitfinex","BTCUSD",1738979062034,0.53320678,96738.0,96737.0,0.14177728]
["bitfinex","BTCUSD",1738979062464,0.53320678,96738.0,96737.0,0.14377728]
["bitfinex","BTCUSD",1738979065979,0.53320678,96738.0,96737.0,0.14372728]
["bitfinex","BTCUSD",1738979066656,0.53343106,96738.0,96737.0,0.14372728]
["bitfinex","BTCUSD",1738979070084,0.53343106,96738.0,96737.0,0.00417428]
["bitfinex","BTCUSD",1738979070926,0.53343106,96738.0,96737.0,0.14372728]
["bitfinex","BTCUSD",1738979071790,0.53343106,96738.0,96737.0,0.00417428]
["bitfinex","BTCUSD",1738979073698,0.54377359,96738.0,96737.0,0.00417428]
["bitfinex","BTCUSD",1738979074182,0.54377359,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979074531,0.54377359,96738.0,96737.0,0.00117428]
["bitfinex","BTCUSD",1738979074761,0.77235463,96738.0,96737.0,0.00317428]
["bitfinex","BTCUSD",1738979074890,0.83332559,96738.0,96737.0,0.00317428]
["bitfinex","BTCUSD",1738979075871,0.83332559,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979076271,0.83432559,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979077265,0.82398306,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979077498,0.82298306,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979077726,0.92648671,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979077915,0.92748671,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979078228,0.92648671,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979078548,0.92848671,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979089339,0.93883068,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979090189,0.92848671,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979093172,0.93883048,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979097452,1.02123048,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979099499,1.01088671,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979111121,1.11339036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979111330,1.13639036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979111530,1.51499036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979111937,1.52311036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979112357,1.52111036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979112565,1.53111036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979112773,1.64101036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979113179,1.64301036,96738.0,96737.0,0.00017428]
["bitfinex","BTCUSD",1738979113381,0.312572,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738979113583,0.93149565,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738979113787,0.94884628,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979115633,1.02744628,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979116201,1.02944628,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979116425,1.14245768,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979117546,1.46255768,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979117906,1.46155768,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979118096,1.48055768,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979118296,1.48455768,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979118541,1.57734498,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979118918,1.62584498,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979119305,1.63084498,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979119705,1.62584498,96724.0,96723.0,0.00029938]
["bitfinex","BTCUSD",1738979119934,0.439683,96716.0,96701.0,0.08371895]
["bitfinex","BTCUSD",1738979120136,1.47950615,96716.0,96701.0,0.08371895]
["bitfinex","BTCUSD",1738979120337,1.49684381,96716.0,96701.0,0.08371895]
["bitfinex","BTCUSD",1738979121734,1.49684381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979122298,1.50584381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979122825,1.49684381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979123041,1.51484381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979123397,1.50584381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979123842,1.51484381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979124145,1.50584381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979124541,1.51584381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979124747,1.52484381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979125092,1.51584381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979125293,1.52484381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979125706,1.51584381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979126242,1.63374381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979127008,1.62474381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979127203,1.63374381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979128028,1.62474381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979128410,1.63374381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979128674,1.62474381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979129677,1.63374381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979130103,1.62474381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979130425,1.63374381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979130647,1.62474381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979131094,1.63374381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979131701,1.64274381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979131902,1.63374381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979132335,1.64274381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979132726,1.52484381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979133083,1.53384381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979133623,1.52484381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979133773,1.52392381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979133987,1.53292381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979134590,1.55192381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979134807,1.53392381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979135525,1.54292381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979135727,1.55192381,96716.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979135926,0.139604,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979136219,0.97704115,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979137228,0.98304115,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979137714,0.98904115,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979139098,0.99917955,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979140198,1.02022344,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979144876,1.36332344,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979148976,1.42052344,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979149334,1.50082344,96702.0,96701.0,0.00022428]
["bitfinex","BTCUSD",1738979152313,0.139627,96686.0,96671.0,0.20749467]
["bitfinex","BTCUSD",1738979152514,0.8200097,96686.0,96671.0,0.20749467]
["bitfinex","BTCUSD",1738979152833,0.83729004,96686.0,96671.0,0.20749467]
["bitfinex","BTCUSD",1738979153436,0.83729004,96686.0,96685.0,0.00122428]
["bitfinex","BTCUSD",1738979154546,0.84129004,96686.0,96685.0,0.00122428]
["bitfinex","BTCUSD",1738979154660,0.83729004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979155118,0.84229004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979155477,0.83729004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979155902,0.84229004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979156220,0.84629004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979156426,0.84229004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979156646,0.84629004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979157585,0.85670245,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979157788,0.69270034,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979158132,0.70078034,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979158583,0.69578034,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979159212,0.69178034,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979159584,0.70078034,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979159823,0.76071879,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979161143,0.70078034,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979165120,0.7111974,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979172210,0.7031174,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979172597,0.8427444,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979173983,0.7031174,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979174168,0.80562105,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979175201,0.7031174,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979176917,0.8427444,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979192062,0.7031174,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979193185,0.8427444,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979198992,0.7031174,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979199203,0.93248004,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979216291,0.69270034,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979216494,0.69765552,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979217259,0.69265552,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979217614,0.68865552,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979218713,0.69365552,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979219318,0.68965552,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979219685,0.69065552,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738979219831,0.15,96685.0,96682.0,0.11485628]
["bitfinex","BTCUSD",1738979220241,0.02221907,96684.0,96683.0,0.13963]
["bitfinex","BTCUSD",1738979222812,0.02221907,96684.0,96679.0,0.139636]
["bitfinex","BTCUSD",1738979222813,0.15,96683.0,96679.0,0.139636]
["bitfinex","BTCUSD",1738979223014,0.15,96683.0,96680.0,0.139634]
["bitfinex","BTCUSD",1738979223422,0.02221605,96682.0,96678.0,0.186185]
["bitfinex","BTCUSD",1738979223630,0.02221605,96682.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979224140,0.01283958,96682.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979224500,0.08387017,96684.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979224701,0.09003548,96683.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979224899,0.10287535,96683.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979225102,0.01283987,96683.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979225518,0.15,96685.0,96681.0,0.141634]
["bitfinex","BTCUSD",1738979225925,0.15,96685.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979226238,0.0128406,96684.0,96681.0,0.140634]
["bitfinex","BTCUSD",1738979226442,0.0128406,96684.0,96682.0,0.139632]
["bitfinex","BTCUSD",1738979227594,0.08411962,96684.0,96680.0,0.139634]
["bitfinex","BTCUSD",1738979228637,0.08411962,96684.0,96682.0,0.001]
["bitfinex","BTCUSD",1738979228954,0.08411962,96684.0,96680.0,0.139634]
["bitfinex","BTCUSD",1738979229181,0.08411962,96684.0,96673.0,0.186193]
["bitfinex","BTCUSD",1738979229382,0.08411962,96684.0,96667.0,0.186205]
["bitfinex","BTCUSD",1738979229383,0.0128406,96684.0,96680.0,0.001]
["bitfinex","BTCUSD",1738979229992,0.0128406,96684.0,96679.0,0.139636]
["bitfinex","BTCUSD",1738979230194,0.0128406,96684.0,96680.0,0.139635]
["bitfinex","BTCUSD",1738979231475,0.0128406,96684.0,96677.0,0.186185]
["bitfinex","BTCUSD",1738979231761,0.15,96683.0,96678.0,0.139637]
["bitfinex","BTCUSD",1738979232048,0.1628395,96683.0,96679.0,0.001]
["bitfinex","BTCUSD",1738979232866,0.1628395,96683.0,96678.0,0.139637]
["bitfinex","BTCUSD",1738979233606,0.1628395,96683.0,96680.0,0.0001068]
["bitfinex","BTCUSD",1738979236519,0.1628395,96683.0,96680.0,0.0011068]
["bitfinex","BTCUSD",1738979236738,0.26534315,96683.0,96680.0,0.0011068]
["bitfinex","BTCUSD",1738979241616,0.1628395,96683.0,96680.0,0.0011068]
["bitfinex","BTCUSD",1738979241995,0.1628395,96683.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979243716,0.0128395,96683.0,96681.0,0.139634]
["bitfinex","BTCUSD",1738979243916,0.0128395,96683.0,96682.0,0.139633]
["bitfinex","BTCUSD",1738979244146,0.15,96685.0,96682.0,0.139633]
["bitfinex","BTCUSD",1738979244386,0.01497339,96683.0,96682.0,0.139633]
["bitfinex","BTCUSD",1738979244582,0.15,96685.0,96682.0,0.139633]
["bitfinex","BTCUSD",1738979244783,0.01497423,96684.0,96682.0,0.139633]
["bitfinex","BTCUSD",1738979244931,0.01497339,96683.0,96682.0,0.139633]
["bitfinex","BTCUSD",1738979245273,0.01497339,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979245473,0.15,96685.0,96682.0,0.001]
["bitfinex","BTCUSD",1738979245597,0.01497339,96683.0,96682.0,0.001]
["bitfinex","BTCUSD",1738979245957,0.15,96685.0,96682.0,0.001]
["bitfinex","BTCUSD",1738979246193,0.01497339,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979246373,0.00022428,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979246750,0.01519767,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979246946,0.01519767,96683.0,96682.0,0.139633]
["bitfinex","BTCUSD",1738979248140,0.01519767,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979250106,0.01519767,96683.0,96682.0,0.001]
["bitfinex","BTCUSD",1738979252300,0.01519767,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979253513,0.01519767,96683.0,96682.0,0.001]
["bitfinex","BTCUSD",1738979253772,0.01519767,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979254480,0.07734185,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979254841,0.01519767,96683.0,96682.0,0.140633]
["bitfinex","BTCUSD",1738979257712,0.01519767,96683.0,96682.0,0.27649963]
["bitfinex","BTCUSD",1738979257916,0.01519767,96683.0,96682.0,0.27546536]
["bitfinex","BTCUSD",1738979258081,0.00022428,96683.0,96682.0,0.27546536]
["bitfinex","BTCUSD",1738979258281,0.00022428,96683.0,96682.0,0.27446536]
["bitfinex","BTCUSD",1738979258889,0.00122428,96683.0,96682.0,0.27446536]
["bitfinex","BTCUSD",1738979259696,0.00222428,96683.0,96682.0,0.27757216]
["bitfinex","BTCUSD",1738979259872,0.00222428,96683.0,96682.0,0.24524345]
["bitfinex","BTCUSD",1738979260293,0.00122428,96683.0,96682.0,0.24224345]
["bitfinex","BTCUSD",1738979260488,0.00222428,96683.0,96682.0,0.24524345]
["bitfinex","BTCUSD",1738979260698,0.00122428,96683.0,96682.0,0.24524345]
["bitfinex","BTCUSD",1738979260938,0.00222428,96683.0,96682.0,0.24724345]
["bitfinex","BTCUSD",1738979261145,0.00122428,96683.0,96682.0,0.24424345]
["bitfinex","BTCUSD",1738979261348,0.00222428,96683.0,96682.0,0.24824345]
["bitfinex","BTCUSD",1738979263909,0.00122428,96683.0,96682.0,0.24424345]
["bitfinex","BTCUSD",1738979264308,0.00122428,96683.0,96682.0,0.24524345]
["bitfinex","BTCUSD",1738979264499,0.05298871,96683.0,96682.0,0.24524345]
["bitfinex","BTCUSD",1738979264701,0.05298871,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979264702,0.05398871,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979264862,0.00222428,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979265067,0.00222428,96683.0,96682.0,0.24524345]
["bitfinex","BTCUSD",1738979265271,0.00322428,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979265889,0.00222428,96683.0,96682.0,0.24324345]
["bitfinex","BTCUSD",1738979266107,0.00222428,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979266399,0.00322428,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979266779,0.00022428,96683.0,96682.0,0.24224345]
["bitfinex","BTCUSD",1738979266949,0.00122428,96683.0,96682.0,0.24524345]
["bitfinex","BTCUSD",1738979267706,0.00222428,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979271193,0.00122428,96683.0,96682.0,0.24324345]
["bitfinex","BTCUSD",1738979271387,0.00022428,96683.0,96682.0,0.24224345]
["bitfinex","BTCUSD",1738979271845,0.00122428,96683.0,96682.0,0.24324345]
["bitfinex","BTCUSD",1738979272657,0.00222428,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979276372,0.00222428,96683.0,96682.0,0.29354345]
["bitfinex","BTCUSD",1738979285851,0.00222428,96683.0,96682.0,0.24624345]
["bitfinex","BTCUSD",1738979291041,0.00222428,96683.0,96682.0,0.72574639]
["bitfinex","BTCUSD",1738979292094,0.00222428,96683.0,96682.0,0.72474639]
["bitfinex","BTCUSD",1738979292453,0.00022428,96683.0,96682.0,0.74226633]
["bitfinex","BTCUSD",1738979292611,0.00222428,96683.0,96682.0,0.74626633]
["bitfinex","BTCUSD",1738979292947,0.00222428,96683.0,96682.0,0.74526633]
["bitfinex","BTCUSD",1738979293227,0.00222428,96683.0,96682.0,0.74326633]
["bitfinex","BTCUSD",1738979293447,0.00222428,96683.0,96682.0,0.74726633]
["bitfinex","BTCUSD",1738979294333,0.00322428,96683.0,96682.0,0.74826633]
["bitfinex","BTCUSD",1738979297068,2.8e-07,96683.0,96682.0,0.78126633]
["bitfinex","BTCUSD",1738979297270,2.8e-07,96683.0,96682.0,0.93126633]
["bitfinex","BTCUSD",1738979297471,2.8e-07,96683.0,96682.0,0.94126633]
["bitfinex","BTCUSD",1738979298164,0.00022428,96701.0,96700.0,0.139607]
["bitfinex","BTCUSD",1738979298367,0.00022428,96701.0,96700.0,0.2754474]
["bitfinex","BTCUSD",1738979298582,0.00022428,96701.0,96700.0,0.27441359]
["bitfinex","BTCUSD",1738979299376,0.00022428,96701.0,96700.0,0.28341359]
["bitfinex","BTCUSD",1738979299377,0.00122428,96701.0,96700.0,0.28341359]
["bitfinex","BTCUSD",1738979299591,0.00222428,96701.0,96700.0,0.29041359]
["bitfinex","BTCUSD",1738979300523,0.00222428,96701.0,96700.0,0.61731359]
["bitfinex","BTCUSD",1738979300741,0.00022428,96723.0,96714.0,0.139586]
["bitfinex","BTCUSD",1738979300948,0.00022428,96723.0,96714.0,0.64418965]
["bitfinex","BTCUSD",1738979301097,0.00022428,96723.0,96714.0,0.67638271]
["bitfinex","BTCUSD",1738979301302,0.00022428,96723.0,96714.0,0.72148271]
["bitfinex","BTCUSD",1738979302870,0.00122428,96715.0,96714.0,1.27418271]
["bitfinex","BTCUSD",1738979303298,0.00222428,96715.0,96714.0,1.28318271]
["bitfinex","BTCUSD",1738979303682,0.00122428,96715.0,96714.0,1.27418271]
["bitfinex","BTCUSD",1738979304098,0.00022428,96715.0,96714.0,1.26518271]
["bitfinex","BTCUSD",1738979304342,0.00022428,96715.0,96714.0,1.2753427]
["bitfinex","BTCUSD",1738979304896,0.00122428,96715.0,96714.0,1.2843427]
["bitfinex","BTCUSD",1738979305308,0.00022428,96715.0,96714.0,1.2753427]
["bitfinex","BTCUSD",1738979305619,0.00022428,96715.0,96714.0,1.2843427]
["bitfinex","BTCUSD",1738979305829,0.00122428,96715.0,96714.0,1.2933427]
["bitfinex","BTCUSD",1738979306021,0.00122428,96715.0,96714.0,1.2843427]
["bitfinex","BTCUSD",1738979306321,0.00022428,96715.0,96714.0,1.4443427]
["bitfinex","BTCUSD",1738979306849,0.00122428,96715.0,96714.0,1.4533427]
["bitfinex","BTCUSD",1738979307246,0.00122428,96715.0,96714.0,1.46846169]
["bitfinex","BTCUSD",1738979307589,0.00122428,96715.0,96714.0,1.44946169]
["bitfinex","BTCUSD",1738979307966,0.00022428,96715.0,96714.0,1.45046169]
["bitfinex","BTCUSD",1738979308179,0.00022428,96715.0,96714.0,1.45946169]
["bitfinex","BTCUSD",1738979308784,0.00022428,96715.0,96714.0,1.46846169]
["bitfinex","BTCUSD",1738979310349,0.00022428,96715.0,96714.0,1.46841169]
["bitfinex","BTCUSD",1738979310994,0.00022428,96715.0,96714.0,1.45841169]
["bitfinex","BTCUSD",1738979311288,0.00022428,96715.0,96714.0,1.46841169]
["bitfinex","BTCUSD",1738979312855,0.00022428,96715.0,96714.0,1.4532927]
["bitfinex","BTCUSD",1738979315419,0.00022428,96715.0,96714.0,1.4442927]
["bitfinex","BTCUSD",1738979315618,0.00022428,96715.0,96714.0,1.4352927]
["bitfinex","BTCUSD",1738979315801,0.00022428,96715.0,96714.0,1.4442927]
["bitfinex","BTCUSD",1738979316016,0.00022428,96715.0,96714.0,1.4532927]
["bitfinex","BTCUSD",1738979318114,0.00022428,96715.0,96714.0,1.4533994]
["bitfinex","BTCUSD",1738979318895,2.8e-07,96715.0,96714.0,1.4533994]
["bitfinex","BTCUSD",1738979319940,2.8e-07,96715.0,96714.0,1.4433994]
["bitfinex","BTCUSD",1738979321459,2.8e-07,96715.0,96714.0,1.1400994]
["bitfinex","BTCUSD",1738979321629,2.8e-07,96715.0,96714.0,0.58704635]
["bitfinex","BTCUSD",1738979322410,2.8e-07,96715.0,96714.0,0.57804635]
["bitfinex","BTCUSD",1738979322621,2.8e-07,96715.0,96714.0,0.58704635]
["bitfinex","BTCUSD",1738979323258,2.8e-07,96715.0,96714.0,0.57804635]
["bitfinex","BTCUSD",1738979323486,2.8e-07,96715.0,96714.0,0.58704635]
["bitfinex","BTCUSD",1738979323662,2.8e-07,96715.0,96714.0,0.56904635]
["bitfinex","BTCUSD",1738979324183,2.8e-07,96715.0,96714.0,0.57604635]
["bitfinex","BTCUSD",1738979324969,2.8e-07,96715.0,96714.0,0.58504635]
["bitfinex","BTCUSD",1738979325604,2.8e-07,96715.0,96714.0,0.60804635]
["bitfinex","BTCUSD",1738979325797,2.8e-07,96715.0,96714.0,0.64018633]
["bitfinex","BTCUSD",1738979327867,2.8e-07,96715.0,96714.0,0.61718633]
["bitfinex","BTCUSD",1738979328846,2.8e-07,96715.0,96714.0,0.58504635]
["bitfinex","BTCUSD",1738979330409,2.8e-07,96715.0,96714.0,0.61722731]
["bitfinex","BTCUSD",1738979367245,2.8e-07,96715.0,96714.0,0.64022731]
["bitfinex","BTCUSD",1738979369033,2.8e-07,96715.0,96714.0,0.63322731]
["bitfinex","BTCUSD",1738979369221,2.8e-07,96715.0,96714.0,0.63022731]
["bitfinex","BTCUSD",1738979369421,2.8e-07,96715.0,96714.0,0.64022731]
["bitfinex","BTCUSD",1738979369650,2.8e-07,96715.0,96714.0,1.44752731]
["bitfinex","BTCUSD",1738979369928,2.8e-07,96715.0,96714.0,1.45552731]
["bitfinex","BTCUSD",1738979370128,2.8e-07,96715.0,96714.0,1.44652731]
["bitfinex","BTCUSD",1738979370469,2.8e-07,96715.0,96714.0,1.44152731]
["bitfinex","BTCUSD",1738979371099,2.8e-07,96715.0,96714.0,1.43152731]
["bitfinex","BTCUSD",1738979371751,8.4e-07,96726.0,96725.0,0.40107]
["bitfinex","BTCUSD",1738979371930,8.4e-07,96726.0,96725.0,0.53575461]
["bitfinex","BTCUSD",1738979372913,8.4e-07,96726.0,96725.0,0.54375461]
["bitfinex","BTCUSD",1738979373386,8.4e-07,96726.0,96725.0,0.55275461]
["bitfinex","BTCUSD",1738979373563,8.4e-07,96726.0,96725.0,0.60185461]
["bitfinex","BTCUSD",1738979373779,1.2e-07,96738.0,96737.0,0.149553]
["bitfinex","BTCUSD",1738979374006,1.2e-07,96738.0,96737.0,1.14587099]
["bitfinex","BTCUSD",1738979374007,0.00013623,96738.0,96737.0,1.14587099]
["bitfinex","BTCUSD",1738979374214,0.00013623,96738.0,96737.0,1.14483761]
["bitfinex","BTCUSD",1738979375963,0.00013623,96738.0,96737.0,1.15383761]
["bitfinex","BTCUSD",1738979376174,0.00013623,96738.0,96737.0,1.14483761]
["bitfinex","BTCUSD",1738979376495,5.1e-07,96740.0,96739.0,0.13955]
["bitfinex","BTCUSD",1738979376699,7.9e-07,96741.0,96740.0,0.172549]
["bitfinex","BTCUSD",1738979376873,7.9e-07,96741.0,96740.0,0.30723361]
["bitfinex","BTCUSD",1738979378015,7.9e-07,96741.0,96740.0,0.31623361]
["bitfinex","BTCUSD",1738979379718,7.9e-07,96741.0,96740.0,0.32523361]
["bitfinex","BTCUSD",1738979381947,7.9e-07,96741.0,96740.0,1.16283361]
["bitfinex","BTCUSD",1738979382841,0.075,96765.0,96756.0,0.139526]
["bitfinex","BTCUSD",1738979383041,0.075,96765.0,96756.0,0.24306299]
["bitfinex","BTCUSD",1738979383240,0.075,96765.0,96756.0,0.24202965]
["bitfinex","BTCUSD",1738979383897,0.075,96765.0,96756.0,0.56892965]
["bitfinex","BTCUSD",1738979384067,0.075,96765.0,96756.0,0.57792965]
["bitfinex","BTCUSD",1738979384782,0.0463,96770.0,96756.0,0.57792965]
["bitfinex","BTCUSD",1738979384990,0.075,96769.0,96756.0,0.57792965]
["bitfinex","BTCUSD",1738979385167,0.075,96769.0,96756.0,0.61006665]
["bitfinex","BTCUSD",1738979385365,0.075,96769.0,96756.0,0.61806665]
["bitfinex","BTCUSD",1738979385706,0.075,96769.0,96756.0,0.57692965]
["bitfinex","BTCUSD",1738979385908,0.075,96769.0,96756.0,0.57792965]
["bitfinex","BTCUSD",1738979386276,0.075,96769.0,96756.0,0.58592965]
["bitfinex","BTCUSD",1738979386499,0.075,96769.0,96756.0,0.57792965]
["bitfinex","BTCUSD",1738979386825,0.075,96769.0,96756.0,0.58692965]
["bitfinex","BTCUSD",1738979386963,0.075,96769.0,96756.0,0.57792965]
["bitfinex","BTCUSD",1738979387162,0.075,96769.0,96756.0,0.58692965]
["bitfinex","BTCUSD",1738979389717,0.075,96769.0,96756.0,0.60709173]
["bitfinex","BTCUSD",1738979390113,0.075,96769.0,96756.0,0.61750853]
["bitfinex","BTCUSD",1738979395654,0.075,96769.0,96756.0,0.59734645]
["bitfinex","BTCUSD",1738979400632,0.075,96769.0,96756.0,0.62950456]
["bitfinex","BTCUSD",1738979403607,0.0826068,96757.0,96756.0,0.62950456]
["bitfinex","BTCUSD",1738979405171,0.0826068,96757.0,96756.0,0.61908776]
["bitfinex","BTCUSD",1738979405383,0.1277068,96757.0,96756.0,0.58692965]
["bitfinex","BTCUSD",1738979407033,0.1277068,96757.0,96756.0,0.57792965]
["bitfinex","BTCUSD",1738979407198,0.1277068,96757.0,96756.0,0.57992965]
["bitfinex","BTCUSD",1738979407661,0.1277068,96757.0,96756.0,0.57092965]
["bitfinex","BTCUSD",1738979408002,0.1277068,96757.0,96756.0,0.57392965]
["bitfinex","BTCUSD",1738979408455,0.1277068,96757.0,96756.0,0.24402965]
["bitfinex","BTCUSD",1738979408787,0.14699545,96757.0,96756.0,0.24702965]
["bitfinex","BTCUSD",1738979411963,0.1277068,96757.0,96756.0,0.24702965]
["bitfinex","BTCUSD",1738979412608,0.0001068,96757.0,96756.0,0.24702965]
["bitfinex","BTCUSD",1738979417607,0.0001068,96757.0,96756.0,0.57392965]
["bitfinex","BTCUSD",1738979419821,0.0001068,96757.0,96756.0,0.60614159]
["bitfinex","BTCUSD",1738979420582,0.0001068,96757.0,96756.0,0.60114159]
["bitfinex","BTCUSD",1738979420782,0.0001068,96757.0,96756.0,0.60314159]
["bitfinex","BTCUSD",1738979420985,0.0001068,96757.0,96756.0,0.60614159]
["bitfinex","BTCUSD",1738979421443,0.0001068,96757.0,96756.0,0.61314159]
["bitfinex","BTCUSD",1738979421679,0.0001068,96757.0,96756.0,0.61014159]
["bitfinex","BTCUSD",1738979422085,0.0001068,96757.0,96756.0,0.61714159]
["bitfinex","BTCUSD",1738979422204,0.0001068,96757.0,96756.0,0.60814159]
["bitfinex","BTCUSD",1738979422647,0.0001068,96757.0,96756.0,0.62917732]
["bitfinex","BTCUSD",1738979423019,0.0001068,96757.0,96756.0,0.65217732]
["bitfinex","BTCUSD",1738979423338,0.0001068,96757.0,96756.0,0.64517732]
["bitfinex","BTCUSD",1738979423548,0.0001068,96757.0,96756.0,1.17287732]
["bitfinex","BTCUSD",1738979423993,0.0001068,96757.0,96756.0,1.16487732]
["bitfinex","BTCUSD",1738979424195,0.0001068,96757.0,96756.0,1.16387732]
["bitfinex","BTCUSD",1738979424396,0.0001068,96757.0,96756.0,1.17287732]
["bitfinex","BTCUSD",1738979424827,0.0001068,96757.0,96756.0,1.18087732]
["bitfinex","BTCUSD",1738979425499,0.0001068,96757.0,96756.0,1.17187732]
["bitfinex","BTCUSD",1738979426976,6e-07,96758.0,96757.0,0.173]
["bitfinex","BTCUSD",1738979427123,6e-07,96758.0,96757.0,1.20144875]
["bitfinex","BTCUSD",1738979427325,6e-07,96758.0,96757.0,1.20041559]
["bitfinex","BTCUSD",1738979427540,6e-07,96758.0,96757.0,1.28331559]
["bitfinex","BTCUSD",1738979428343,6e-07,96758.0,96757.0,1.29231559]
["bitfinex","BTCUSD",1738979429524,6e-07,96758.0,96757.0,1.28331559]
["bitfinex","BTCUSD",1738979429942,6e-07,96758.0,96757.0,1.29231559]
["bitfinex","BTCUSD",1738979430785,6e-07,96758.0,96757.0,1.28331559]
["bitfinex","BTCUSD",1738979431016,6e-07,96758.0,96757.0,1.29231559]
["bitfinex","BTCUSD",1738979432082,6e-07,96758.0,96757.0,1.28331559]
["bitfinex","BTCUSD",1738979432702,6e-07,96758.0,96757.0,1.29231559]
["bitfinex","BTCUSD",1738979433293,6e-07,96758.0,96757.0,1.30131559]
["bitfinex","BTCUSD",1738979433939,0.0765,96789.0,96779.0,0.139493]
["bitfinex","BTCUSD",1738979434142,0.00034627,96780.0,96779.0,0.56889665]
["bitfinex","BTCUSD",1738979435724,0.08124627,96780.0,96779.0,0.56889665]
["bitfinex","BTCUSD",1738979435969,0.12804627,96780.0,96779.0,0.57489665]
["bitfinex","BTCUSD",1738979436839,0.12804627,96780.0,96779.0,0.56889665]
["bitfinex","BTCUSD",1738979437117,0.12804627,96780.0,96779.0,0.58389665]
["bitfinex","BTCUSD",1738979437633,0.12804627,96780.0,96779.0,0.57489665]
["bitfinex","BTCUSD",1738979438175,0.12804627,96780.0,96779.0,0.58389665]
["bitfinex","BTCUSD",1738979438769,0.12804627,96780.0,96779.0,0.57489665]
["bitfinex","BTCUSD",1738979439180,0.12804627,96780.0,96779.0,0.58089665]
["bitfinex","BTCUSD",1738979440181,0.12804627,96780.0,96779.0,0.57489665]
["bitfinex","BTCUSD",1738979440378,0.41753727,96780.0,96779.0,0.01]
["bitfinex","BTCUSD",1738979440585,0.44128275,96780.0,96779.0,0.004]
["bitfinex","BTCUSD",1738979440789,0.0809,96767.0,96760.0,0.186027]
["bitfinex","BTCUSD",1738979441141,0.0809,96767.0,96765.0,0.139512]
["bitfinex","BTCUSD",1738979441339,0.02373278,96766.0,96765.0,0.24201565]
["bitfinex","BTCUSD",1738979441540,0.0809,96767.0,96765.0,0.24201565]
["bitfinex","BTCUSD",1738979442382,0.0809,96767.0,96765.0,0.24901565]
["bitfinex","BTCUSD",1738979442799,0.0809,96767.0,96765.0,0.25401565]
["bitfinex","BTCUSD",1738979443402,0.0809,96767.0,96765.0,0.25901565]
["bitfinex","BTCUSD",1738979443604,0.0809,96767.0,96765.0,0.24701565]
["bitfinex","BTCUSD",1738979443802,0.0809,96767.0,96765.0,0.25001565]
["bitfinex","BTCUSD",1738979444011,0.0809,96767.0,96765.0,0.25101565]
["bitfinex","BTCUSD",1738979444772,0.0809,96767.0,96766.0,0.139511]
["bitfinex","BTCUSD",1738979445900,0.0809,96767.0,96765.0,0.10550365]
["bitfinex","BTCUSD",1738979446254,0.10332879,96766.0,96765.0,0.10550365]
["bitfinex","BTCUSD",1738979446638,0.10332879,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1738979446841,0.0794,96765.0,96762.0,0.139517]
["bitfinex","BTCUSD",1738979447239,0.0794,96765.0,96757.0,0.3270067]
["bitfinex","BTCUSD",1738979447435,0.02392303,96764.0,96763.0,0.139515]
["bitfinex","BTCUSD",1738979447662,0.10332303,96764.0,96763.0,0.139515]
["bitfinex","BTCUSD",1738979448282,0.0794,96764.0,96763.0,0.139515]
["bitfinex","BTCUSD",1738979448684,0.0794,96764.0,96763.0,0.143515]
["bitfinex","BTCUSD",1738979448916,0.0794,96764.0,96763.0,0.145515]
["bitfinex","BTCUSD",1738979451059,0.10332987,96764.0,96763.0,0.145515]
["bitfinex","BTCUSD",1738979455964,0.10332987,96764.0,96763.0,0.24801865]
["bitfinex","BTCUSD",1738979456166,0.02392987,96764.0,96763.0,0.24801865]
["bitfinex","BTCUSD",1738979456567,0.00022408,96766.0,96765.0,0.139513]
["bitfinex","BTCUSD",1738979456745,0.00022408,96766.0,96765.0,0.24201665]
["bitfinex","BTCUSD",1738979457314,0.02415786,96766.0,96765.0,0.24201665]
["bitfinex","BTCUSD",1738979457501,0.00022408,96766.0,96765.0,0.24201665]
["bitfinex","BTCUSD",1738979457649,0.02415869,96766.0,96765.0,0.24201665]
["bitfinex","BTCUSD",1738979458052,0.02415869,96766.0,96765.0,0.24501665]
["bitfinex","BTCUSD",1738979458798,0.02415869,96766.0,96765.0,0.24701665]
["bitfinex","BTCUSD",1738979464462,0.10305869,96766.0,96765.0,0.005]
["bitfinex","BTCUSD",1738979464657,0.10305869,96766.0,96765.0,0.144513]
["bitfinex","BTCUSD",1738979468616,0.10952045,96766.0,96765.0,0.144513]
["bitfinex","BTCUSD",1738979469542,0.03062045,96766.0,96765.0,0.24701665]
["bitfinex","BTCUSD",1738979470701,0.02415869,96766.0,96765.0,0.24701665]
["bitfinex","BTCUSD",1738979474371,0.00022408,96766.0,96765.0,0.24701665]
["bitfinex","BTCUSD",1738979478774,0.00022408,96766.0,96765.0,0.60619545]
["bitfinex","BTCUSD",1738979479386,0.00022408,96766.0,96765.0,0.60319545]
["bitfinex","BTCUSD",1738979479541,0.00022408,96766.0,96765.0,0.57391665]
["bitfinex","BTCUSD",1738979479747,0.00022408,96766.0,96765.0,0.57191665]
["bitfinex","BTCUSD",1738979480045,0.00022408,96766.0,96765.0,0.57391665]
["bitfinex","BTCUSD",1738979480424,0.00022408,96766.0,96765.0,0.57191665]
["bitfinex","BTCUSD",1738979480850,0.00022408,96766.0,96765.0,0.57391665]
["bitfinex","BTCUSD",1738979481025,0.00022408,96766.0,96765.0,0.56891665]
["bitfinex","BTCUSD",1738979481228,0.00022408,96766.0,96765.0,0.57191665]
["bitfinex","BTCUSD",1738979481429,0.00022408,96766.0,96765.0,0.57391665]
["bitfinex","BTCUSD",1738979481805,0.00022408,96766.0,96765.0,0.57091665]
["bitfinex","BTCUSD",1738979482019,0.00022408,96766.0,96765.0,0.57391665]
["bitfinex","BTCUSD",1738979482844,0.00022408,96766.0,96765.0,0.57091665]
["bitfinex","BTCUSD",1738979483112,0.00022408,96766.0,96765.0,0.56891665]
["bitfinex","BTCUSD",1738979483314,0.00022408,96766.0,96765.0,0.57091665]
["bitfinex","BTCUSD",1738979484803,0.00022408,96766.0,96765.0,0.57391665]
["bitfinex","BTCUSD",1738979491983,0.13973508,96766.0,96765.0,0.005]
["bitfinex","BTCUSD",1738979492230,0.36513508,96766.0,96765.0,0.005]
["bitfinex","BTCUSD",1738979492439,0.43447332,96766.0,96765.0,0.005]
["bitfinex","BTCUSD",1738979492650,0.44477154,96766.0,96765.0,0.005]
["bitfinex","BTCUSD",1738979492856,0.45477154,96766.0,96765.0,0.005]
["bitfinex","BTCUSD",1738979493357,0.45477154,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1738979493562,0.54229659,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1738979494151,0.289521,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979494371,0.410121,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979494618,0.43425424,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979495050,0.44071799,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979498060,0.52384682,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979501612,0.44071799,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979504865,0.45105992,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979510044,0.44071799,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979513404,0.54322164,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979514866,0.55356444,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979515531,0.64997791,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979516345,0.65797791,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979519095,0.65820219,96759.0,96758.0,0.0001068]
["bitfinex","BTCUSD",1738979521501,0.289523,96758.0,96757.0,8.776e-05]
["bitfinex","BTCUSD",1738979521720,0.39202665,96758.0,96757.0,8.776e-05]
["bitfinex","BTCUSD",1738979521923,0.5189952,96758.0,96757.0,8.776e-05]
["bitfinex","BTCUSD",1738979523385,0.5189952,96758.0,96757.0,0.00108776]
["bitfinex","BTCUSD",1738979523593,0.53580175,96758.0,96757.0,0.00208776]
["bitfinex","BTCUSD",1738979525079,0.53580175,96758.0,96757.0,0.00108776]
["bitfinex","BTCUSD",1738979525332,0.54280175,96758.0,96757.0,0.00208776]
["bitfinex","BTCUSD",1738979525565,0.55080175,96758.0,96757.0,0.00208776]
["bitfinex","BTCUSD",1738979526246,0.55080175,96758.0,96757.0,0.00191686]
["bitfinex","BTCUSD",1738979528580,0.44427875,96758.0,96719.0,0.13229467]
["bitfinex","BTCUSD",1738979528798,0.44427875,96758.0,96719.0,0.08349467]
["bitfinex","BTCUSD",1738979528799,0.424546,96742.0,96719.0,0.08349467]
["bitfinex","BTCUSD",1738979529010,1.04384965,96742.0,96719.0,0.08349467]
["bitfinex","BTCUSD",1738979529214,1.06828675,96742.0,96719.0,0.08349467]
["bitfinex","BTCUSD",1738979529860,1.06828675,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979530122,1.09013865,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979530569,1.1976423,96742.0,96741.0,0.0031067]
["bitfinex","BTCUSD",1738979531684,1.1976423,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979532051,1.00209732,96742.0,96741.0,0.0031067]
["bitfinex","BTCUSD",1738979532466,0.98309732,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979532668,0.98309732,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979532881,1.00109732,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979533084,1.00109732,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979533085,0.98175452,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979533291,1.08425817,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979533439,1.09325817,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979533641,1.11360834,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979534456,1.12260834,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979534861,1.11360834,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979535065,1.11360834,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979535066,1.12260834,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979535440,1.11360834,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979535649,1.09560834,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979535848,1.12395286,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979536277,1.11495286,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979536470,1.12395286,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979536902,1.12395286,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979536903,1.11495286,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979537141,1.12395286,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979537295,1.13295286,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979537497,1.12395286,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979538638,1.11495286,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979538847,1.12395286,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979539079,1.13295286,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979539479,1.07485286,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979539903,1.09185286,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979543129,0.90544921,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979543371,0.73509904,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979543568,0.58509072,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979543940,0.73509072,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979544740,0.72609072,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979544938,0.73509072,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979545142,0.71709072,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979545365,0.72609072,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979545588,0.71709072,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979545938,0.71809072,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979546153,0.72009072,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979546359,0.85963672,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979546590,0.94664542,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979547715,0.85963672,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979549659,0.84182845,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979550237,0.84763451,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979550918,0.84863451,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979551348,0.84763451,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979551596,0.84763451,96742.0,96741.0,0.1396537]
["bitfinex","BTCUSD",1738979551597,0.71008851,96742.0,96741.0,0.1396537]
["bitfinex","BTCUSD",1738979551829,0.71108851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979552298,0.70908851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979552522,0.70808851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979552751,0.71108851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979553767,0.70908851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979553967,0.70808851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979554483,0.70908851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979555137,0.70808851,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979555392,0.95213816,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979555868,1.13604181,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979556117,1.16904181,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979556355,1.16604181,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979556596,1.16804181,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979556838,1.16604181,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979557967,1.16704181,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979558259,1.17604181,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979558440,1.17504181,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979558679,1.20495465,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979558915,1.21395465,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979559318,1.20495465,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979559551,1.18695465,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979559775,1.20495465,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979560738,0.97694735,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979560886,0.96794735,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979561089,0.95894735,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979561317,0.97694735,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979561903,0.96694735,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979562319,0.97594735,96742.0,96741.0,0.0031067]
["bitfinex","BTCUSD",1738979562933,0.87463451,96742.0,96741.0,0.0031067]
["bitfinex","BTCUSD",1738979563591,0.94224091,96742.0,96741.0,0.0031067]
["bitfinex","BTCUSD",1738979563972,0.87463451,96742.0,96741.0,0.0031067]
["bitfinex","BTCUSD",1738979565783,0.86429232,96742.0,96741.0,0.0031067]
["bitfinex","BTCUSD",1738979569021,0.85529232,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979569224,0.83729232,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979569451,0.83729232,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979569686,0.84629232,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979569885,0.83729232,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979570089,0.84429232,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979570503,0.85329232,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979570914,0.84429232,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979571324,0.85229232,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979572468,0.71274632,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979572671,0.56274632,96742.0,96741.0,0.1416537]
["bitfinex","BTCUSD",1738979572879,0.56274632,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979573065,0.71274632,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979573518,0.69928245,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979573695,0.69128245,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979573922,0.69928245,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979574103,0.70728245,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979574512,0.70128245,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979574858,0.70328245,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979575472,0.70328245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979575651,0.69328245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979575880,0.69528245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979576494,0.69728245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979576810,0.69528245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979577245,0.69728245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979582723,0.70374623,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979585162,0.69728245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979585770,0.83682845,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979586645,0.69728245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979588514,0.70374623,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979591006,0.70374623,96742.0,96741.0,0.1396537]
["bitfinex","BTCUSD",1738979591224,0.70374623,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979591450,0.70174623,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979592796,0.69774623,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979593001,0.69874623,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979593200,0.69974623,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979594921,0.69328245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979600854,0.69228245,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979601026,0.69228245,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979601438,0.69328245,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979601635,0.69228245,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979601838,0.69128245,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979602305,0.69874604,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979602733,0.69774604,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979603138,0.69874604,96742.0,96741.0,0.10361035]
["bitfinex","BTCUSD",1738979603539,0.69228245,96742.0,96741.0,0.10361035]
["bitfinex","BTCUSD",1738979603873,0.69228245,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979606987,0.66784535,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979607454,0.69257681,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979607915,0.69257681,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979608326,0.69257681,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979608522,0.69059189,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979609754,0.69059189,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979611317,0.54059189,96742.0,96741.0,0.57205735]
["bitfinex","BTCUSD",1738979611538,0.02477681,96742.0,96741.0,0.35715091]
["bitfinex","BTCUSD",1738979611805,0.02477681,96742.0,96741.0,0.35515091]
["bitfinex","BTCUSD",1738979611990,4.535e-05,96742.0,96741.0,0.35615091]
["bitfinex","BTCUSD",1738979612542,4.535e-05,96742.0,96741.0,0.35515091]
["bitfinex","BTCUSD",1738979612736,4.535e-05,96742.0,96741.0,0.40555091]
["bitfinex","BTCUSD",1738979613764,4.535e-05,96742.0,96741.0,0.40655091]
["bitfinex","BTCUSD",1738979614098,4.535e-05,96742.0,96741.0,0.41474527]
["bitfinex","BTCUSD",1738979614503,4.535e-05,96742.0,96741.0,0.41574527]
["bitfinex","BTCUSD",1738979614905,4.535e-05,96742.0,96741.0,0.42174527]
["bitfinex","BTCUSD",1738979614906,0.00104535,96742.0,96741.0,0.42174527]
["bitfinex","BTCUSD",1738979615335,0.00204535,96742.0,96741.0,0.43074527]
["bitfinex","BTCUSD",1738979616730,0.00204535,96742.0,96741.0,1.26834527]
["bitfinex","BTCUSD",1738979618833,0.00204535,96742.0,96741.0,1.25815091]
["bitfinex","BTCUSD",1738979619254,0.00204535,96742.0,96741.0,1.22585735]
["bitfinex","BTCUSD",1738979619465,0.00204535,96742.0,96741.0,1.14515735]
["bitfinex","BTCUSD",1738979619675,0.00204535,96742.0,96741.0,1.09675735]
["bitfinex","BTCUSD",1738979622749,0.00204535,96742.0,96741.0,0.58605735]
["bitfinex","BTCUSD",1738979623693,0.00226963,96742.0,96741.0,0.58605735]
["bitfinex","BTCUSD",1738979645578,0.00873251,96742.0,96741.0,0.58605735]
["bitfinex","BTCUSD",1738979646514,0.00873251,96742.0,96741.0,0.6182889]
["bitfinex","BTCUSD",1738979646878,0.00873251,96742.0,96741.0,0.6640889]
["bitfinex","BTCUSD",1738979646879,0.00226963,96742.0,96741.0,0.6640889]
["bitfinex","BTCUSD",1738979649003,0.00226963,96742.0,96741.0,0.69758643]
["bitfinex","BTCUSD",1738979652278,0.00226963,96742.0,96741.0,0.62878643]
["bitfinex","BTCUSD",1738979652444,0.00226963,96742.0,96741.0,1.13948643]
["bitfinex","BTCUSD",1738979653102,0.00226963,96742.0,96741.0,1.15998591]
["bitfinex","BTCUSD",1738979682141,0.00226963,96742.0,96741.0,1.18298591]
["bitfinex","BTCUSD",1738979682320,6.3e-07,96742.0,96741.0,1.27168591]
["bitfinex","BTCUSD",1738979682520,6.3e-07,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979683174,6.3e-07,96742.0,96741.0,1.30928591]
["bitfinex","BTCUSD",1738979683590,0.00100063,96742.0,96741.0,1.31028591]
["bitfinex","BTCUSD",1738979683796,0.00100063,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979686657,0.51784063,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979687060,0.54024373,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979689818,0.52243652,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979690156,0.51325306,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979691260,0.50723837,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979691416,0.49733137,96742.0,96741.0,1.31828591]
["bitfinex","BTCUSD",1738979692812,0.49733137,96742.0,96741.0,1.23958591]
["bitfinex","BTCUSD",1738979693477,0.49743817,96742.0,96741.0,1.23958591]
["bitfinex","BTCUSD",1738979693972,1.49743817,96742.0,96741.0,1.19298591]
["bitfinex","BTCUSD",1738979701773,1.49743817,96742.0,96741.0,1.18298591]
["bitfinex","BTCUSD",1738979702034,1.49743817,96742.0,96741.0,1.1289889]
["bitfinex","BTCUSD",1738979702231,1.49743817,96742.0,96741.0,0.2913889]
["bitfinex","BTCUSD",1738979702449,1.57753817,96742.0,96741.0,0.25915735]
["bitfinex","BTCUSD",1738979704245,1.57753817,96742.0,96741.0,0.25115735]
["bitfinex","BTCUSD",1738979704674,1.57753817,96742.0,96741.0,0.25715735]
["bitfinex","BTCUSD",1738979704994,1.57753817,96742.0,96741.0,0.24815735]
["bitfinex","BTCUSD",1738979705189,1.57753817,96742.0,96741.0,0.25715735]
["bitfinex","BTCUSD",1738979705819,1.57753817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979706227,1.57753817,96742.0,96741.0,0.25615735]
["bitfinex","BTCUSD",1738979706851,1.57753817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979707221,1.57753817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979708061,1.57753817,96742.0,96741.0,0.24815735]
["bitfinex","BTCUSD",1738979708469,1.57753817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979708710,1.62253817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979708911,1.62253817,96742.0,96741.0,0.10861035]
["bitfinex","BTCUSD",1738979709567,1.62253817,96742.0,96741.0,0.11261035]
["bitfinex","BTCUSD",1738979710146,1.62253817,96742.0,96741.0,0.25215735]
["bitfinex","BTCUSD",1738979727873,1.62253817,96742.0,96741.0,0.11261035]
["bitfinex","BTCUSD",1738979728294,2.01458782,96742.0,96741.0,0.0101067]
["bitfinex","BTCUSD",1738979728504,1.91208417,96742.0,96741.0,0.0101067]
["bitfinex","BTCUSD",1738979729359,1.91208417,96742.0,96741.0,0.0061067]
["bitfinex","BTCUSD",1738979729534,1.91208417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979729535,1.91308417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979729968,1.92344881,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979731537,1.93344881,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979731741,2.03595246,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979732328,2.03495246,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979732529,2.03595246,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979732745,2.03795246,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979733356,2.03595246,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979733549,2.04391246,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979733793,2.04591246,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979734384,2.06704277,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979735111,2.05704277,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979736933,1.95453912,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979752969,1.94657912,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979753178,1.95453912,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979753692,1.92544881,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979754066,1.73840881,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979755561,1.88840881,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979766346,1.63998417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979766818,1.78998417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979767224,1.78798417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979767437,1.79098417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979767579,1.78998417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979767785,1.79198417,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979767991,1.49943817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979768199,1.50143817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979768402,1.65143817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979769033,1.64743817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979769485,1.64943817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979770032,1.64943817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979770240,1.65143817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979770646,1.64943817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979770874,1.64743817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979771068,1.64843817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979772557,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979772753,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979773527,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979773956,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979774182,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979774311,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979774735,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979774943,1.64743817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979775154,1.64743817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979775649,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979776052,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979777308,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979777509,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979777733,1.64743817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979777936,1.64743817,96742.0,96741.0,0.24215735]
["bitfinex","BTCUSD",1738979778314,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979778725,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979779252,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979779687,1.64743817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979780239,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979780565,1.64743817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979780920,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979781121,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979781531,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979781734,1.64743817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979782202,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979782407,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979782600,1.64743817,96742.0,96741.0,0.24315735]
["bitfinex","BTCUSD",1738979784074,1.64743817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979784455,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979784594,1.64743817,96742.0,96741.0,0.24615735]
["bitfinex","BTCUSD",1738979784804,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979785007,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979785254,1.64743817,96742.0,96741.0,0.24415735]
["bitfinex","BTCUSD",1738979785631,1.64743817,96742.0,96741.0,0.24515735]
["bitfinex","BTCUSD",1738979796880,1.64743817,96742.0,96741.0,0.10561035]
["bitfinex","BTCUSD",1738979797103,1.72783817,96742.0,96741.0,0.10561035]
["bitfinex","BTCUSD",1738979797737,1.86738417,96742.0,96741.0,0.10561035]
["bitfinex","BTCUSD",1738979797943,1.86738417,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979797944,1.72783817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979798341,1.72883817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979798563,1.72783817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979798938,1.72883817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979799271,1.86838417,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979799413,1.73083817,96742.0,96741.0,0.10261035]
["bitfinex","BTCUSD",1738979799762,1.98307744,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979799909,1.98507744,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979800583,1.98307744,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979800756,1.98507744,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979800956,1.88257379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979801286,1.87957379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979801529,1.88157379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979802170,1.88357379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979802371,1.87957379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979802545,1.88157379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979802747,1.88357379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979802958,1.88157379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979804186,1.88357379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979806675,1.98607744,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979807271,1.88357379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979807470,1.93267379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979808935,1.93067379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979809109,1.92867379,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979809309,1.93567379,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979809508,1.93367379,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979809736,2.04117744,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979810088,2.14368109,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979810286,2.13868109,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979810490,2.13168109,96742.0,96741.0,0.0001067]
["bitfinex","BTCUSD",1738979810772,2.13968109,96742.0,96741.0,0.0011067]
["bitfinex","BTCUSD",1738979811625,2.14868109,96742.0,96741.0,0.0021067]
["bitfinex","BTCUSD",1738979836799,2.18168109,96742.0,96741.0,7e-07]
["bitfinex","BTCUSD",1738979837005,2.18168109,96742.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979837006,0.289585,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979837347,0.77247327,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979837497,0.79477327,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979838455,0.79977327,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979839672,0.80377327,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979839876,0.90627692,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979840083,0.82436658,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979840705,0.81936658,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979841078,0.82336658,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979843442,0.83388634,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1738979851117,0.83388634,96715.0,96714.0,3.412e-05]
["bitfinex","BTCUSD",1738979851299,0.93638999,96715.0,96714.0,3.412e-05]
["bitfinex","BTCUSD",1738979863466,1.03889364,96715.0,96714.0,3.412e-05]
["bitfinex","BTCUSD",1738979863612,1.15509364,96715.0,96714.0,3.412e-05]
["bitfinex","BTCUSD",1738979864259,1.12820044,96715.0,96714.0,3.412e-05]
["bitfinex","BTCUSD",1738979864484,1.28830044,96715.0,96714.0,3.412e-05]
["bitfinex","BTCUSD",1738979864711,1.29430044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979865014,1.30130044,96715.0,96714.0,0.00203412]
["bitfinex","BTCUSD",1738979865420,1.28830044,96715.0,96714.0,3.412e-05]
["bitfinex","BTCUSD",1738979865626,1.29730044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979866063,1.18850044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979866266,1.17850044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979866480,1.18850044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979866682,1.19750044,96715.0,96714.0,0.00203412]
["bitfinex","BTCUSD",1738979866885,1.18850044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979867087,1.17850044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979867291,1.19750044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979867808,1.18750044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979868005,1.18954044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979868311,1.2039685,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979868447,1.1939685,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979868667,1.2039685,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979869174,1.5240685,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979869412,1.40156485,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979869645,1.41156485,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979869880,1.40156485,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979870350,1.40509679,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979872644,1.39509679,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979872915,1.50760044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979874009,1.49760044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979874224,1.50760044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979874815,1.49760044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979874989,1.50760044,96715.0,96714.0,0.00103412]
["bitfinex","BTCUSD",1738979875564,0.0822,96701.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738979875813,0.289631,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738979876008,0.87502292,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738979876328,0.89725181,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738979876864,0.89725181,96683.0,96682.0,0.00024291]
["bitfinex","BTCUSD",1738979877114,0.89725181,96683.0,96682.0,0.00124291]
["bitfinex","BTCUSD",1738979877346,1.00985718,96683.0,96682.0,0.00124291]
["bitfinex","BTCUSD",1738979877561,1.01632583,96683.0,96682.0,0.00224291]
["bitfinex","BTCUSD",1738979877762,1.01932583,96683.0,96682.0,0.00224291]
["bitfinex","BTCUSD",1738979878064,1.01932583,96683.0,96682.0,0.00124291]
["bitfinex","BTCUSD",1738979878522,1.08162583,96683.0,96682.0,0.00124291]
["bitfinex","BTCUSD",1738979878838,1.07515718,96683.0,96682.0,0.00124291]
["bitfinex","BTCUSD",1738979880877,0.01,96681.0,96661.0,0.0001068]
["bitfinex","BTCUSD",1738979881018,0.97956957,96681.0,96680.0,0.00056094]
["bitfinex","BTCUSD",1738979881411,1.00180842,96681.0,96680.0,0.00056094]
["bitfinex","BTCUSD",1738979882025,1.01080842,96681.0,96680.0,0.00056094]
["bitfinex","BTCUSD",1738979882560,1.00180842,96681.0,96680.0,0.00056094]
["bitfinex","BTCUSD",1738979883531,1.04565577,96681.0,96680.0,0.00056094]
["bitfinex","BTCUSD",1738979883732,1.04565577,96681.0,96661.0,0.0001068]
["bitfinex","BTCUSD",1738979883733,0.38285,96670.0,96661.0,0.0001068]
["bitfinex","BTCUSD",1738979883886,0.96028192,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979884083,0.9825056,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979885100,0.9725056,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979885290,0.9905056,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979885487,1.09300925,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979885696,1.10200925,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979885940,1.1258566,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979886144,1.1358566,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979886557,1.10200925,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979887127,1.4559566,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979888742,1.48309724,96670.0,96669.0,0.00036034]
["bitfinex","BTCUSD",1738979888945,0.289661,96662.0,96661.0,0.0001068]
["bitfinex","BTCUSD",1738979889149,0.92808091,96662.0,96661.0,0.00015215]
["bitfinex","BTCUSD",1738979889369,0.9508087,96662.0,96661.0,0.00015215]
["bitfinex","BTCUSD",1738979890217,0.88982071,96662.0,96661.0,0.00015215]
["bitfinex","BTCUSD",1738979890421,1.00432436,96662.0,96661.0,0.00015215]
["bitfinex","BTCUSD",1738979891684,1.01079594,96662.0,96661.0,0.00015215]
["bitfinex","BTCUSD",1738979892971,0.16,96661.0,96641.0,0.0017637]
["bitfinex","BTCUSD",1738979893139,0.289686,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979893351,0.87507792,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979893609,1.00028761,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979894307,1.01076969,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979894515,1.01476969,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979894749,1.02124127,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979894987,1.02524127,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979896062,1.04584366,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979896672,1.03784366,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979897101,1.04584366,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979901412,1.05584366,96645.0,96644.0,0.00019119]
["bitfinex","BTCUSD",1738979901727,1.19254366,96645.0,96644.0,1.9e-07]
["bitfinex","BTCUSD",1738979904851,1.51264366,96645.0,96644.0,1.9e-07]
["bitfinex","BTCUSD",1738979906494,1.50864366,96645.0,96644.0,1.9e-07]
["bitfinex","BTCUSD",1738979906954,1.51264366,96645.0,96644.0,1.9e-07]
["bitfinex","BTCUSD",1738979907128,1.51964366,96645.0,96644.0,1.9e-07]
["bitfinex","BTCUSD",1738979907361,1.51164366,96645.0,96644.0,1.9e-07]
["bitfinex","BTCUSD",1738979907561,1.51964366,96645.0,96644.0,1.9e-07]
["bitfinex","BTCUSD",1738979908813,1.51964366,96645.0,96641.0,0.0017637]
["bitfinex","BTCUSD",1738979908814,0.29969,96642.0,96641.0,0.00172389]
["bitfinex","BTCUSD",1738979908945,0.87712192,96642.0,96641.0,0.00176917]
["bitfinex","BTCUSD",1738979909152,0.89977381,96642.0,96641.0,0.00176917]
["bitfinex","BTCUSD",1738979909813,1.41242281,96642.0,96641.0,0.00176917]
["bitfinex","BTCUSD",1738979910036,0.289724,96619.0,96618.0,0.08349467]
["bitfinex","BTCUSD",1738979910243,0.79362467,96619.0,96618.0,0.08363099]
["bitfinex","BTCUSD",1738979910457,0.81625405,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979911153,0.84204224,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979912619,0.81306984,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979914226,0.82350974,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979915598,0.82250974,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979915809,0.82750974,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979916728,0.83250974,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979916932,0.93001339,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979917129,0.93501339,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979917354,1.03751704,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979919450,1.02751704,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979919583,1.03751704,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979920396,1.03251704,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979921223,1.03751704,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979923005,1.11261704,96619.0,96618.0,0.00013632]
["bitfinex","BTCUSD",1738979923406,1.11261704,96619.0,96618.0,0.00024312]
["bitfinex","BTCUSD",1738979924616,0.93501339,96619.0,96618.0,0.00024312]
["bitfinex","BTCUSD",1738979925452,0.93001339,96619.0,96618.0,0.00024312]
["bitfinex","BTCUSD",1738979925876,0.93901339,96619.0,96618.0,0.00024312]
["bitfinex","BTCUSD",1738979926101,0.93401339,96619.0,96618.0,0.00024312]
["bitfinex","BTCUSD",1738979926233,0.94301339,96619.0,96618.0,0.00024312]
["bitfinex","BTCUSD",1738979926431,0.289752,96599.0,96598.0,0.0769]
["bitfinex","BTCUSD",1738979926639,0.76468027,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979926864,0.78726291,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979928466,0.8040911,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979929115,0.8050911,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979929317,0.8040911,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979929694,0.8050911,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979930233,0.81541465,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979930428,0.81441465,96599.0,96598.0,0.07703637]
["bitfinex","BTCUSD",1738979930639,0.81441465,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979930875,0.87079185,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979931326,0.81541465,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979931754,0.80505804,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979933205,0.80405804,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979933433,0.80505804,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979935566,0.80405804,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979935846,0.90756169,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979936316,0.91256169,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979936545,0.91756169,96599.0,96598.0,0.00013637]
["bitfinex","BTCUSD",1738979937075,0.91756169,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979939511,1.02006534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979940699,1.01506534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979940905,1.02106534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979941173,1.04406534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979941354,1.10126534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979941776,1.09526534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979942036,1.10126534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979942240,1.08926534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979942443,1.09726534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979942626,1.11418534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979942897,1.10618534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979943356,1.11518534,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979943829,1.00368169,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979944056,0.93248169,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979944292,0.92456169,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979944714,0.92348169,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979944918,0.91701011,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979945160,0.92601011,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979945858,1.01051376,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979946317,1.02851376,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979947523,1.03498911,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979947756,0.93248546,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979948742,0.82206181,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979948973,0.82998181,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979949656,0.81558646,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979949878,0.81450646,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979950337,0.82350646,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979950536,0.66558646,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979950739,0.51551091,96599.0,96598.0,0.07634317]
["bitfinex","BTCUSD",1738979950910,0.50651091,96599.0,96598.0,0.21609717]
["bitfinex","BTCUSD",1738979951320,0.51551091,96599.0,96598.0,0.21609717]
["bitfinex","BTCUSD",1738979951540,0.66551091,96599.0,96598.0,0.21609717]
["bitfinex","BTCUSD",1738979951736,0.65651091,96599.0,96598.0,0.21609717]
["bitfinex","BTCUSD",1738979951939,0.50651091,96599.0,96598.0,0.21609717]
["bitfinex","BTCUSD",1738979952140,0.65451091,96599.0,96598.0,0.21609717]
["bitfinex","BTCUSD",1738979952348,0.65451091,96599.0,96598.0,0.07634317]
["bitfinex","BTCUSD",1738979952349,0.51051091,96599.0,96598.0,0.07634317]
["bitfinex","BTCUSD",1738979952522,0.50351091,96599.0,96598.0,0.07634317]
["bitfinex","BTCUSD",1738979952907,0.50351091,96599.0,96598.0,0.07734317]
["bitfinex","BTCUSD",1738979953109,0.50998408,96599.0,96598.0,0.07734317]
["bitfinex","BTCUSD",1738979954692,0.50998408,96599.0,96598.0,0.00124317]
["bitfinex","BTCUSD",1738979954693,0.73422927,96599.0,96598.0,0.00124317]
["bitfinex","BTCUSD",1738979954950,0.65998408,96599.0,96598.0,0.00124317]
["bitfinex","BTCUSD",1738979955356,0.65398408,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979955557,0.65598408,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979955712,0.65798408,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979956112,0.66834245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979956546,0.67034245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979957353,0.66834245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979957507,0.66634245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979957707,0.66834245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979957903,0.66634245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979958354,0.66834245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979959631,0.66634245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979959845,0.66834245,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979960328,0.7708461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979960537,0.7688461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979960738,0.7708461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979961133,0.7668461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979961332,0.7728461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979961671,0.7798461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979961854,0.7728461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979962054,0.7788461,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979962310,0.79022391,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979962651,0.68072026,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979962862,0.78322391,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979963066,0.81111696,96599.0,96598.0,0.00024317]
["bitfinex","BTCUSD",1738979964254,0.289771,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979964455,0.76469927,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979964595,0.88974431,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979965408,0.89774431,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979966053,0.81224066,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979966258,0.8290722,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979967190,0.8393655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979967359,0.8906655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979967524,0.8986655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979967728,1.01016915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979967934,1.00216915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979968135,0.99316915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979968396,1.01016915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979968959,1.00916915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979969321,1.01816915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979970271,1.01016915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979970478,0.99316915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979970674,1.01016915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979970884,1.00216915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979971259,1.00116915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979971467,0.8313655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979974095,0.8223655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979974695,0.8233655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979974880,0.8313655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979977353,0.8223655,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979977696,0.91686915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979977899,0.92586915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979978054,0.93386915,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979978479,0.92351078,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979978679,0.91451078,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979979082,0.92351078,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979979299,0.82100713,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979979705,0.81300713,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979979876,0.82092713,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979980084,0.82892713,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979980283,0.81992713,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979980685,0.94043078,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979981050,0.91443078,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979981229,0.92343078,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979981432,0.91695761,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979981585,0.92595761,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979982084,0.91695761,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979983386,0.92395761,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979983805,0.92143289,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979983911,0.93643289,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979984749,0.91443289,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979985083,0.92243289,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979986202,0.92943289,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979989930,0.81900924,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738979990113,0.66894494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979990317,0.51894494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979990536,0.66394494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979990720,0.51394494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979990924,0.65694494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979991095,0.65094494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979991303,0.65294494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979991912,0.65094494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979992129,0.65294494,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979992563,0.64446966,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979992774,0.64646966,96586.0,96585.0,0.0806068]
["bitfinex","BTCUSD",1738979992941,0.49646966,96586.0,96585.0,0.32288345]
["bitfinex","BTCUSD",1738979993528,0.49646966,96586.0,96585.0,0.36928345]
["bitfinex","BTCUSD",1738979993725,0.47392827,96586.0,96585.0,0.39228345]
["bitfinex","BTCUSD",1738979993925,0.4944503,96586.0,96585.0,0.39228345]
["bitfinex","BTCUSD",1738979994350,0.4924503,96586.0,96585.0,0.39228345]
["bitfinex","BTCUSD",1738979994807,0.4924503,96586.0,96585.0,0.39428345]
["bitfinex","BTCUSD",1738979995393,0.4924503,96586.0,96585.0,0.39228345]
["bitfinex","BTCUSD",1738979995604,0.4924503,96586.0,96585.0,0.39428345]
["bitfinex","BTCUSD",1738980002130,0.4924503,96586.0,96585.0,0.42650072]
["bitfinex","BTCUSD",1738980002339,0.4924503,96586.0,96585.0,0.42450072]
["bitfinex","BTCUSD",1738980002540,0.4924503,96586.0,96585.0,0.44531244]
["bitfinex","BTCUSD",1738980002742,0.4924503,96586.0,96585.0,0.44631244]
["bitfinex","BTCUSD",1738980002904,0.4924503,96586.0,96585.0,0.44531244]
["bitfinex","BTCUSD",1738980003301,0.4934503,96586.0,96585.0,0.44631244]
["bitfinex","BTCUSD",1738980003506,0.4934503,96586.0,96585.0,0.41309517]
["bitfinex","BTCUSD",1738980003736,0.4934503,96586.0,96585.0,0.41609517]
["bitfinex","BTCUSD",1738980003933,0.4944503,96586.0,96585.0,0.41709517]
["bitfinex","BTCUSD",1738980004128,0.4934503,96586.0,96585.0,0.41309517]
["bitfinex","BTCUSD",1738980004303,0.4934503,96586.0,96585.0,0.44528477]
["bitfinex","BTCUSD",1738980004508,0.4944503,96586.0,96585.0,0.42109517]
["bitfinex","BTCUSD",1738980005097,0.4934503,96586.0,96585.0,0.41309517]
["bitfinex","BTCUSD",1738980005305,0.4944503,96586.0,96585.0,0.42109517]
["bitfinex","BTCUSD",1738980005992,0.49467458,96586.0,96585.0,1.25869517]
["bitfinex","BTCUSD",1738980006162,0.49567458,96586.0,96585.0,1.25969517]
["bitfinex","BTCUSD",1738980006517,0.49367458,96586.0,96585.0,1.25869517]
["bitfinex","BTCUSD",1738980006806,0.49367458,96586.0,96585.0,1.25169517]
["bitfinex","BTCUSD",1738980007356,0.49467458,96586.0,96585.0,1.25569517]
["bitfinex","BTCUSD",1738980007797,0.49367458,96586.0,96585.0,1.25169517]
["bitfinex","BTCUSD",1738980008243,0.49467458,96586.0,96585.0,1.25569517]
["bitfinex","BTCUSD",1738980013621,0.49267458,96586.0,96585.0,1.25069517]
["bitfinex","BTCUSD",1738980014031,0.49467458,96586.0,96585.0,1.25569517]
["bitfinex","BTCUSD",1738980014794,0.49367458,96586.0,96585.0,1.25169517]
["bitfinex","BTCUSD",1738980016221,0.49367458,96586.0,96585.0,1.25469517]
["bitfinex","BTCUSD",1738980016431,0.49467458,96586.0,96585.0,1.25569517]
["bitfinex","BTCUSD",1738980022305,0.49467458,96586.0,96585.0,1.30790898]
["bitfinex","BTCUSD",1738980022506,0.37322956,96586.0,96585.0,1.30790898]
["bitfinex","BTCUSD",1738980022714,0.35070753,96586.0,96585.0,1.27569517]
["bitfinex","BTCUSD",1738980022915,0.35070753,96586.0,96585.0,1.30791998]
["bitfinex","BTCUSD",1738980023742,0.34870753,96586.0,96585.0,1.30291998]
["bitfinex","BTCUSD",1738980023940,0.31466494,96586.0,96585.0,1.30691998]
["bitfinex","BTCUSD",1738980024158,0.31566494,96586.0,96585.0,1.30791998]
["bitfinex","BTCUSD",1738980025197,0.31011613,96586.0,96585.0,1.30791998]
["bitfinex","BTCUSD",1738980025575,0.18344029,96586.0,96585.0,1.30791998]
["bitfinex","BTCUSD",1738980025779,0.14285024,96586.0,96585.0,1.30791998]
["bitfinex","BTCUSD",1738980026145,0.00022428,96598.0,96597.0,0.01]
["bitfinex","BTCUSD",1738980026363,0.01666667,96628.0,96604.0,0.01]
["bitfinex","BTCUSD",1738980026565,0.01666667,96628.0,96610.0,0.26524065]
["bitfinex","BTCUSD",1738980026783,0.01666667,96628.0,96610.0,0.29746546]
["bitfinex","BTCUSD",1738980027234,0.51776428,96611.0,96610.0,0.29746546]
["bitfinex","BTCUSD",1738980027607,0.54034784,96611.0,96610.0,0.29746546]
["bitfinex","BTCUSD",1738980027810,0.54134784,96611.0,96610.0,0.34386546]
["bitfinex","BTCUSD",1738980028411,0.54234784,96611.0,96610.0,0.34386546]
["bitfinex","BTCUSD",1738980028795,0.54234784,96611.0,96610.0,0.35386546]
["bitfinex","BTCUSD",1738980028995,0.54134784,96611.0,96610.0,0.35386546]
["bitfinex","BTCUSD",1738980029411,0.54134784,96611.0,96610.0,0.36286546]
["bitfinex","BTCUSD",1738980029610,0.54134784,96611.0,96610.0,1.20046546]
["bitfinex","BTCUSD",1738980030220,0.54134784,96611.0,96610.0,1.21068685]
["bitfinex","BTCUSD",1738980030888,0.54134784,96611.0,96610.0,1.23123481]
["bitfinex","BTCUSD",1738980032548,0.54134784,96611.0,96610.0,1.14506546]
["bitfinex","BTCUSD",1738980032773,0.54134784,96611.0,96610.0,1.11284065]
["bitfinex","BTCUSD",1738980032973,0.51876428,96611.0,96610.0,1.11284065]
["bitfinex","BTCUSD",1738980033450,0.54138316,96611.0,96610.0,1.11284065]
["bitfinex","BTCUSD",1738980035526,0.54138316,96611.0,96610.0,0.60214065]
["bitfinex","BTCUSD",1738980036355,0.54138316,96611.0,96610.0,0.63436963]
["bitfinex","BTCUSD",1738980038131,0.54138316,96611.0,96610.0,1.16506963]
["bitfinex","BTCUSD",1738980041162,0.49997916,96611.0,96610.0,1.16506963]
["bitfinex","BTCUSD",1738980042632,0.49897916,96611.0,96610.0,1.15506963]
["bitfinex","BTCUSD",1738980043066,0.50097916,96611.0,96610.0,1.17306963]
["bitfinex","BTCUSD",1738980045341,0.50097916,96611.0,96610.0,1.15306963]
["bitfinex","BTCUSD",1738980045548,0.50097916,96611.0,96610.0,1.13006963]
["bitfinex","BTCUSD",1738980045718,0.58307916,96611.0,96610.0,1.09784065]
["bitfinex","BTCUSD",1738980046480,0.58207916,96611.0,96610.0,1.08884065]
["bitfinex","BTCUSD",1738980046683,0.58207916,96611.0,96610.0,1.07984065]
["bitfinex","BTCUSD",1738980046889,0.58107916,96611.0,96610.0,1.07984065]
["bitfinex","BTCUSD",1738980047121,0.58107916,96611.0,96610.0,1.08784065]
["bitfinex","BTCUSD",1738980047484,0.58107916,96611.0,96610.0,0.57714065]
["bitfinex","BTCUSD",1738980047689,0.58207916,96611.0,96610.0,0.58614065]
["bitfinex","BTCUSD",1738980049817,0.49997916,96611.0,96610.0,0.60914065]
["bitfinex","BTCUSD",1738980052366,0.49997916,96611.0,96610.0,0.60924745]
["bitfinex","BTCUSD",1738980052541,0.50020344,96611.0,96610.0,0.60924745]
["bitfinex","BTCUSD",1738980055596,0.50020344,96611.0,96610.0,0.64150338]
["bitfinex","BTCUSD",1738980060157,0.50020344,96611.0,96610.0,0.61850338]
["bitfinex","BTCUSD",1738980060357,0.57870344,96611.0,96610.0,0.58624745]
["bitfinex","BTCUSD",1738980061828,0.57870344,96611.0,96610.0,0.61853044]
["bitfinex","BTCUSD",1738980062878,0.50020344,96611.0,96610.0,0.64153044]
["bitfinex","BTCUSD",1738980064026,0.50020344,96611.0,96610.0,1.15223044]
["bitfinex","BTCUSD",1738980064367,0.47758456,96611.0,96610.0,1.15223044]
["bitfinex","BTCUSD",1738980064577,0.50021426,96611.0,96610.0,1.15223044]
["bitfinex","BTCUSD",1738980064976,0.50021426,96611.0,96610.0,1.17305679]
["bitfinex","BTCUSD",1738980065423,0.47758456,96611.0,96610.0,1.17305679]
["bitfinex","BTCUSD",1738980065639,0.47758456,96611.0,96610.0,1.19305679]
["bitfinex","BTCUSD",1738980065784,0.50022454,96611.0,96610.0,1.19305679]
["bitfinex","BTCUSD",1738980067974,0.45882054,96611.0,96610.0,1.19305679]
["bitfinex","BTCUSD",1738980068167,0.43811854,96611.0,96610.0,1.19305679]
["bitfinex","BTCUSD",1738980068442,0.17282989,96611.0,96610.0,1.34305679]
["bitfinex","BTCUSD",1738980068799,0.08776102,96611.0,96610.0,1.34305679]
["bitfinex","BTCUSD",1738980069404,0.08676102,96611.0,96610.0,1.32605679]
["bitfinex","BTCUSD",1738980069576,0.08676102,96611.0,96610.0,1.33505679]
["bitfinex","BTCUSD",1738980069797,0.08876102,96611.0,96610.0,1.34405679]
["bitfinex","BTCUSD",1738980070208,0.08776102,96611.0,96610.0,1.33505679]
["bitfinex","BTCUSD",1738980070411,0.08976102,96611.0,96610.0,1.35305679]
["bitfinex","BTCUSD",1738980071958,0.06905902,96611.0,96610.0,1.35305679]
["bitfinex","BTCUSD",1738980072159,2e-08,96611.0,96610.0,1.33505679]
["bitfinex","BTCUSD",1738980075656,0.0828,96645.0,96610.0,1.33505679]
["bitfinex","BTCUSD",1738980075657,0.0828,96645.0,96644.0,0.139687]
["bitfinex","BTCUSD",1738980075863,0.08291762,96645.0,96644.0,0.24219065]
["bitfinex","BTCUSD",1738980077423,0.60038442,96645.0,96644.0,0.24719065]
["bitfinex","BTCUSD",1738980077778,0.6230278,96645.0,96644.0,0.24719065]
["bitfinex","BTCUSD",1738980078366,0.6230278,96645.0,96644.0,0.25319065]
["bitfinex","BTCUSD",1738980078811,0.6230278,96645.0,96644.0,0.24219065]
["bitfinex","BTCUSD",1738980079034,0.6230278,96645.0,96644.0,0.24919065]
["bitfinex","BTCUSD",1738980079232,0.6230278,96645.0,96644.0,0.25419065]
["bitfinex","BTCUSD",1738980080410,0.6230278,96645.0,96644.0,0.24919065]
["bitfinex","BTCUSD",1738980080868,0.6230278,96645.0,96644.0,0.25419065]
["bitfinex","BTCUSD",1738980081069,0.6230278,96645.0,96644.0,0.10750365]
["bitfinex","BTCUSD",1738980081280,0.8196278,96645.0,96644.0,0.005]
["bitfinex","BTCUSD",1738980081623,0.9593138,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1738980081954,0.139695,96639.0,96638.0,0.3269]
["bitfinex","BTCUSD",1738980082139,0.786455,96639.0,96638.0,0.42940365]
["bitfinex","BTCUSD",1738980082355,0.95913615,96639.0,96638.0,0.3269]
["bitfinex","BTCUSD",1738980082771,0.15,96630.0,96611.0,0.08349467]
["bitfinex","BTCUSD",1738980082974,0.0828,96621.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738980083170,0.51736,96621.0,96613.0,0.18631]
["bitfinex","BTCUSD",1738980083392,0.0828,96619.0,96617.0,0.139725]
["bitfinex","BTCUSD",1738980083764,0.60016,96619.0,96618.0,0.24222865]
["bitfinex","BTCUSD",1738980085323,0.60016,96619.0,96618.0,0.24422865]
["bitfinex","BTCUSD",1738980085866,0.60016,96619.0,96618.0,0.24322865]
["bitfinex","BTCUSD",1738980086170,0.62279963,96619.0,96618.0,0.24422865]
["bitfinex","BTCUSD",1738980087798,0.62279963,96619.0,96618.0,0.24322865]
["bitfinex","BTCUSD",1738980088008,0.62279963,96619.0,96618.0,0.24422865]
["bitfinex","BTCUSD",1738980088207,0.62279963,96619.0,96618.0,0.24322865]
["bitfinex","BTCUSD",1738980088750,0.62279963,96619.0,96618.0,0.24422865]
["bitfinex","BTCUSD",1738980091343,0.53999963,96619.0,96618.0,0.24422865]
["bitfinex","BTCUSD",1738980092321,0.53999963,96619.0,96618.0,0.24222865]
["bitfinex","BTCUSD",1738980092667,0.53999963,96619.0,96618.0,0.24722865]
["bitfinex","BTCUSD",1738980100285,0.54010643,96619.0,96618.0,0.24722865]
["bitfinex","BTCUSD",1738980101022,0.54010643,96619.0,96618.0,0.27022865]
["bitfinex","BTCUSD",1738980102010,0.54010643,96619.0,96618.0,0.26522865]
["bitfinex","BTCUSD",1738980102220,0.54010643,96619.0,96618.0,0.27540795]
["bitfinex","BTCUSD",1738980102397,0.54010643,96619.0,96618.0,0.28040795]
["bitfinex","BTCUSD",1738980103190,0.54010643,96619.0,96618.0,0.28740795]
["bitfinex","BTCUSD",1738980104031,0.54010643,96619.0,96618.0,0.61430795]
["bitfinex","BTCUSD",1738980112465,0.54010643,96619.0,96618.0,0.64654433]
["bitfinex","BTCUSD",1738980118867,0.54010643,96619.0,96618.0,0.58112865]
["bitfinex","BTCUSD",1738980119694,0.61790643,96619.0,96618.0,0.58112865]
["bitfinex","BTCUSD",1738980132221,0.54010643,96619.0,96618.0,0.58112865]
["bitfinex","BTCUSD",1738980137036,0.54010643,96619.0,96618.0,0.11450365]
["bitfinex","BTCUSD",1738980137239,1.01287107,96619.0,96618.0,0.012]
["bitfinex","BTCUSD",1738980138030,1.01287107,96619.0,96618.0,0.005]
["bitfinex","BTCUSD",1738980138235,0.15,96618.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980138444,0.411134,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980138636,0.928494,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980138843,1.05359557,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980139748,1.05571313,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980141618,1.07817515,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980142138,1.07417515,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980142429,1.08317515,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980146499,0.9806715,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980147302,0.8409375,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980147659,0.9806715,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980157399,1.08317515,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980157772,1.12287414,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980157932,1.22537779,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980158757,1.21937779,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980158969,1.22948459,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980159169,1.23848459,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1738980159510,1.23548459,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1738980159850,1.23348459,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1738980160053,1.08128195,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1738980160205,1.07428195,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1738980160388,1.09028195,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980161009,1.08328195,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1738980161221,1.1947856,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980161806,1.1857856,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1738980162124,1.1947856,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980162541,1.1857856,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1738980162772,1.1857856,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980162934,1.1927856,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980163320,1.5128856,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980166836,1.56258459,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980167419,1.55258459,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980167983,1.45008094,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1738980174439,0.15,96598.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980174643,0.369971,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980174837,0.895251,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980175137,0.91776404,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980175313,1.02026769,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980175729,1.02026769,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980175926,1.02026769,96586.0,96585.0,0.0011068]
["bitfinex","BTCUSD",1738980176102,0.83756404,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980176304,0.84456404,96586.0,96585.0,0.0011068]
["bitfinex","BTCUSD",1738980176523,0.85156404,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980176723,0.85139843,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980177658,0.84347843,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980178443,0.93461716,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980180008,0.85364849,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980185415,0.8472122,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980185624,0.6972122,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980186404,0.83704214,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980186824,0.83720775,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980187578,0.82320775,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980187779,0.83020775,96586.0,96585.0,0.0011068]
["bitfinex","BTCUSD",1738980187976,0.83120775,96586.0,96585.0,0.0011068]
["bitfinex","BTCUSD",1738980188421,0.82720775,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980188636,0.83020775,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980189089,0.82720775,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980189262,0.82320775,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980190489,0.82420775,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980190711,0.68539329,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980190906,0.68339329,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980191412,0.68939329,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980191607,0.82616429,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980192046,0.82416429,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980192192,0.82516429,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980194148,0.82316429,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980194413,0.82327109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980194572,0.82627109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980194976,0.82727109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980195268,0.82527109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980195635,0.82727109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980196017,0.82627109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980196149,0.82927109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980197516,0.82327109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980197752,0.82427109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980197929,0.84711817,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980198131,0.82527109,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980198344,0.83374595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980198743,0.83074595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980199240,0.83174595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980200824,0.83274595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980201230,0.69297495,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980201446,0.83174595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980201851,0.83074595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980202049,0.83174595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980203542,0.83074595,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980203755,1.0551496,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980203960,1.0561496,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980204165,1.0551496,96586.0,96585.0,0.0001068]
["bitfinex","BTCUSD",1738980204761,1.0541496,96586.0,96585.0,0.0011068]
["bitfinex","BTCUSD",1738980204936,1.16365325,96586.0,96585.0,0.0011068]
["bitfinex","BTCUSD",1738980205134,1.17065325,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980205334,1.16365325,96586.0,96585.0,0.0011068]
["bitfinex","BTCUSD",1738980205661,1.17065325,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980210754,0.96564595,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980210895,1.05871982,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980211715,1.07948371,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980212875,1.07300885,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980214857,0.97993498,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980215058,1.18494228,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980215660,1.19141805,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980215980,1.30041805,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980216158,1.19141805,96586.0,96585.0,0.0021068]
["bitfinex","BTCUSD",1738980217756,1.19141805,96586.0,96585.0,1e-08]
["bitfinex","BTCUSD",1738980219160,0.365374,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980219329,1.08769784,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980219471,1.10375895,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980220476,1.11023472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980220928,1.11923472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980221811,1.12823472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980222753,1.11923472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980223150,1.12823472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980223447,1.11923472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980223905,1.12823472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980224062,1.11923472,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738980224270,0.139792,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980224444,1.03271219,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980224645,1.04876685,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980225450,1.06224262,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980225697,1.06228801,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980225895,1.16479166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980226035,1.17379166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980226230,1.18971166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980226679,1.18171166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980227143,1.19071166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980227349,1.17471166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980227506,1.12721166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980227707,1.05161166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980227929,1.06061166,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980228414,1.07103688,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1738980228835,1.07103688,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1738980235615,1.14873688,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1738980238457,1.07103688,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1738980238872,0.2898,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980239078,0.90962019,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980239277,0.92565933,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980240111,0.93365933,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980240559,0.94065933,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980240859,0.9471351,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980243118,0.96821368,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980244582,0.86571003,96566.0,96553.0,0.16279467]
["bitfinex","BTCUSD",1738980244835,0.86571003,96566.0,96553.0,0.0793]
["bitfinex","BTCUSD",1738980246592,0.57591003,96566.0,96561.0,0.139807]
["bitfinex","BTCUSD",1738980246763,0.69463145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980247094,0.84463145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980247225,0.70483145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980247440,0.84463145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980247635,0.69783145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980248032,0.69383145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980248233,0.69383145,96566.0,96565.0,0.1249358]
["bitfinex","BTCUSD",1738980248234,0.83363145,96566.0,96565.0,0.1249358]
["bitfinex","BTCUSD",1738980248458,0.83863145,96566.0,96565.0,0.1249358]
["bitfinex","BTCUSD",1738980248906,0.69383145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980249100,0.69483145,96566.0,96565.0,0.2637378]
["bitfinex","BTCUSD",1738980249346,0.69083145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980249485,0.69183145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980249837,0.69083145,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980250040,0.68435568,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980250212,0.68535568,96566.0,96565.0,0.1239358]
["bitfinex","BTCUSD",1738980250444,0.68535568,96566.0,96565.0,0.36624145]
["bitfinex","BTCUSD",1738980250445,0.53535568,96566.0,96565.0,0.36624145]
["bitfinex","BTCUSD",1738980251207,0.53635568,96566.0,96565.0,0.36624145]
["bitfinex","BTCUSD",1738980251700,0.53535568,96566.0,96565.0,0.36624145]
["bitfinex","BTCUSD",1738980252212,0.53335568,96566.0,96565.0,0.36624145]
["bitfinex","BTCUSD",1738980252534,0.53435568,96566.0,96565.0,0.37124145]
["bitfinex","BTCUSD",1738980253146,0.53535568,96566.0,96565.0,0.37124145]
["bitfinex","BTCUSD",1738980253341,0.53535568,96566.0,96565.0,0.37134825]
["bitfinex","BTCUSD",1738980255030,0.53435568,96566.0,96565.0,0.36634825]
["bitfinex","BTCUSD",1738980255372,0.53335568,96566.0,96565.0,0.36634825]
["bitfinex","BTCUSD",1738980255534,0.53435568,96566.0,96565.0,0.37134825]
["bitfinex","BTCUSD",1738980255734,0.53535568,96566.0,96565.0,0.37134825]
["bitfinex","BTCUSD",1738980255936,0.53335568,96566.0,96565.0,0.36634825]
["bitfinex","BTCUSD",1738980256320,0.53435568,96566.0,96565.0,0.36634825]
["bitfinex","BTCUSD",1738980256516,0.58779579,96566.0,96565.0,0.22654625]
["bitfinex","BTCUSD",1738980256783,0.68435568,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980257423,0.82515568,96566.0,96565.0,0.0053426]
["bitfinex","BTCUSD",1738980257881,0.82415568,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980258080,0.68435568,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980258245,0.68535568,96566.0,96565.0,0.0053426]
["bitfinex","BTCUSD",1738980258447,0.82415568,96566.0,96565.0,0.0053426]
["bitfinex","BTCUSD",1738980258633,0.82315568,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980259471,0.83855221,96566.0,96565.0,0.0053426]
["bitfinex","BTCUSD",1738980260110,0.84055221,96566.0,96565.0,0.0053426]
["bitfinex","BTCUSD",1738980260908,0.83407568,96566.0,96565.0,0.0053426]
["bitfinex","BTCUSD",1738980261112,0.93557933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980261518,0.93457933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980261681,0.93857933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980261903,0.93757933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980262309,0.94557933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980266045,0.93357933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980266405,0.93757933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980267429,0.94157933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980267659,0.93757933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980268366,0.94157933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980269135,0.96270559,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980270682,0.93357933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980270990,0.94157933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980271584,0.93757933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980272011,0.94257933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980272390,0.93757933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980274221,0.94157933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980282063,1.01897933,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980282616,1.02545596,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980285517,0.84555231,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980287612,0.83907568,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980289928,0.84555231,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980291301,0.84155231,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980291529,0.84555231,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980291817,0.94805596,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980292865,0.94405596,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980293259,0.94805596,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980294887,0.84555231,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980297104,0.83907568,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980308066,0.8455523,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980324199,0.8376323,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980324399,0.6978323,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980324603,0.5478323,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980324759,0.6978323,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980325006,0.5478323,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980325215,0.5478323,96566.0,96565.0,0.22914625]
["bitfinex","BTCUSD",1738980325416,0.54135568,96566.0,96565.0,0.22914625]
["bitfinex","BTCUSD",1738980326062,0.53335568,96566.0,96565.0,0.22914625]
["bitfinex","BTCUSD",1738980326864,0.53735568,96566.0,96565.0,0.22914625]
["bitfinex","BTCUSD",1738980327445,0.54135568,96566.0,96565.0,0.22914625]
["bitfinex","BTCUSD",1738980327891,0.53735568,96566.0,96565.0,0.22914625]
["bitfinex","BTCUSD",1738980328082,0.53335568,96566.0,96565.0,0.22914625]
["bitfinex","BTCUSD",1738980328365,0.53335568,96566.0,96565.0,0.23214625]
["bitfinex","BTCUSD",1738980332318,0.53335568,96566.0,96565.0,0.37194825]
["bitfinex","BTCUSD",1738980348030,0.53335568,96566.0,96565.0,0.24564825]
["bitfinex","BTCUSD",1738980349572,0.68335568,96566.0,96565.0,0.0033426]
["bitfinex","BTCUSD",1738980349775,0.82315568,96566.0,96565.0,0.0033426]
["bitfinex","BTCUSD",1738980349978,0.90405568,96566.0,96565.0,0.0033426]
["bitfinex","BTCUSD",1738980350556,0.91053127,96566.0,96565.0,0.0033426]
["bitfinex","BTCUSD",1738980351108,0.9210487,96566.0,96565.0,0.0033426]
["bitfinex","BTCUSD",1738980352154,0.9210487,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980354696,0.9250487,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980355520,0.9290487,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980355669,1.03155235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980356102,1.02755235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980356480,1.03155235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980358335,1.183156,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980359135,1.206156,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980359699,1.09965235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980359898,1.10865235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980360186,1.10465235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980360384,1.11365235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980361235,1.10465235,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980361454,1.207156,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980361661,1.216156,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980362064,1.20068041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980362380,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980362804,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980363034,1.51178041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980363230,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980363628,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980364093,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980364677,1.53625819,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980365306,1.43375454,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980366135,1.42475454,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980366459,1.41575454,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980366664,1.42475454,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980367048,1.41827676,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980367252,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980367573,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980368865,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980369216,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980369430,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980369653,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980370283,1.53878041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980370478,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980370706,1.51178041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980370906,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980371440,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980371651,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980372598,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980372803,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980373010,1.52078041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980373348,1.52978041,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980375169,1.53625811,96566.0,96565.0,0.0003426]
["bitfinex","BTCUSD",1738980379324,0.289813,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980379544,0.89995404,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980379732,0.91500266,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980380595,0.92300266,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980380796,0.93000266,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980381053,0.84509816,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980381264,0.84357586,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980381615,0.85257586,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980382164,0.84357586,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980382664,0.85728672,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980382846,0.95979037,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980383042,0.96779037,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980383466,1.05209037,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980384171,1.04409037,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980384370,1.05309037,96557.0,96556.0,0.0028386]
["bitfinex","BTCUSD",1738980384632,1.05309037,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980384840,1.04409037,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980385042,1.05209037,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980385740,1.04409037,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980386059,1.05109037,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980387154,1.14559402,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980387559,1.15459402,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980387900,1.14559402,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980388369,1.15359402,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980388742,1.13859402,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980389228,1.15659402,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980395706,1.05409037,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980397152,1.04761267,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980399855,1.05409102,96557.0,96556.0,0.0029454]
["bitfinex","BTCUSD",1738980401814,0.289831,96545.0,96530.0,0.00099683]
["bitfinex","BTCUSD",1738980401987,0.289831,96545.0,96527.0,0.0813]
["bitfinex","BTCUSD",1738980401988,0.80714754,96545.0,96527.0,0.0813]
["bitfinex","BTCUSD",1738980402189,0.82229446,96545.0,96527.0,0.0813]
["bitfinex","BTCUSD",1738980402963,0.83021446,96545.0,96527.0,0.0813]
["bitfinex","BTCUSD",1738980403163,0.83921446,96545.0,96527.0,0.0813]
["bitfinex","BTCUSD",1738980403484,0.84569281,96545.0,96527.0,0.0813]
["bitfinex","BTCUSD",1738980406053,0.85596514,96545.0,96527.0,0.0813]
["bitfinex","BTCUSD",1738980407310,0.85596514,96545.0,96544.0,0.0095203]
["bitfinex","BTCUSD",1738980407557,0.85596514,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980408120,0.84804514,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980408366,0.85596514,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980408764,0.84804514,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980408978,0.68777281,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980409420,0.83777281,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980409742,0.69394181,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980409898,0.83377281,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980410075,0.83077281,96545.0,96544.0,0.0096271]
["bitfinex","BTCUSD",1738980410478,0.69094181,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980410906,0.83377281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980413508,0.69394181,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980413756,0.82877281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980413961,0.83077281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980414117,0.83177281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980415121,0.82977281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980415321,0.82877281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980415520,0.82977281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980415751,0.82877281,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980416347,0.82877281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980416572,0.82877281,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980417092,0.68894181,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980417291,0.82877281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980418107,0.68894181,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980418278,0.82877281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980418498,0.82877281,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980418875,0.82877281,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980419077,0.82872598,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980419354,0.82872598,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980419915,0.82872598,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980420137,0.82872598,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980420335,0.82895026,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980422304,0.82889712,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980425105,0.93140077,96545.0,96544.0,0.0056271]
["bitfinex","BTCUSD",1738980425826,0.93140077,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980426287,0.93540077,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980426685,0.98380077,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980427660,0.98880077,96545.0,96544.0,0.0046271]
["bitfinex","BTCUSD",1738980428060,0.289863,96523.0,96522.0,0.08349467]
["bitfinex","BTCUSD",1738980428313,0.82232948,96523.0,96522.0,0.08349467]
["bitfinex","BTCUSD",1738980428526,0.289874,96515.0,96514.0,0.00022428]
["bitfinex","BTCUSD",1738980428696,0.80709057,96515.0,96514.0,0.00022428]
["bitfinex","BTCUSD",1738980428925,0.82232872,96515.0,96514.0,0.00022428]
["bitfinex","BTCUSD",1738980429618,0.82880707,96515.0,96514.0,0.00067896]
["bitfinex","BTCUSD",1738980429778,1.01733349,96515.0,96514.0,0.00067896]
["bitfinex","BTCUSD",1738980430201,1.01833349,96515.0,96514.0,0.00167896]
["bitfinex","BTCUSD",1738980431022,1.03129365,96515.0,96514.0,0.00167896]
["bitfinex","BTCUSD",1738980431225,0.289894,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1738980431446,0.86997304,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980431887,0.82233204,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980432299,0.84177055,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980434220,0.70187655,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980434804,0.70453494,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980436211,0.68891639,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980436590,0.69091639,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980437533,0.69391639,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980438137,0.69691639,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980438659,0.69491639,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980438857,0.83481039,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980439067,0.83681039,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980439267,0.69691639,96501.0,96500.0,0.00513592]
["bitfinex","BTCUSD",1738980441850,0.53891639,96501.0,96500.0,0.10763957]
["bitfinex","BTCUSD",1738980442048,0.53891639,96501.0,96500.0,0.29743557]
["bitfinex","BTCUSD",1738980442269,0.54291639,96501.0,96500.0,0.29743557]
["bitfinex","BTCUSD",1738980442468,0.52569492,96501.0,96500.0,0.29743557]
["bitfinex","BTCUSD",1738980442586,0.53890487,96501.0,96500.0,0.29754237]
["bitfinex","BTCUSD",1738980442998,0.53990487,96501.0,96500.0,0.29754237]
["bitfinex","BTCUSD",1738980443528,0.53890487,96501.0,96500.0,0.29754237]
["bitfinex","BTCUSD",1738980443736,0.53890487,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980443737,0.54190487,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980444137,0.53990487,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980444388,0.53442652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980444711,0.53342652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980445414,0.53442652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980445613,0.53542652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980445816,0.53442652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980446077,0.53542652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980446501,0.53442652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980446701,0.53342652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980447270,0.53442652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980447472,0.53342652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980447628,0.53442652,96501.0,96500.0,0.70114237]
["bitfinex","BTCUSD",1738980448177,0.53442652,96501.0,96500.0,0.62444237]
["bitfinex","BTCUSD",1738980448794,0.53442652,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980448795,0.53342652,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980449205,0.53442652,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980449719,0.53342652,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980450148,0.53442652,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980450322,0.53342652,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980450520,0.53342652,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980450720,0.53542652,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980450900,0.53442652,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980451306,0.53542652,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980451506,0.53442652,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980451911,0.53342652,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980452136,0.54090608,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980452773,0.53990608,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980452954,0.54090608,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980457126,0.54090608,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980457531,0.52569613,96501.0,96500.0,0.57454237]
["bitfinex","BTCUSD",1738980457756,0.52569613,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980458170,0.54091371,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980459794,0.53991371,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980460135,0.53891371,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980460289,0.53991371,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980461524,0.53891371,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980462538,0.53991371,96501.0,96500.0,0.43464637]
["bitfinex","BTCUSD",1738980463126,0.67880771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980463313,0.75430771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980464234,0.90430771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980465902,0.90630771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980466454,0.90930771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980466687,0.90630771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980467022,0.90930771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980468309,0.83380771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980469160,0.83180771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980469370,0.83080771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980469678,0.83380771,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980471012,0.83813924,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980475544,0.69524524,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980475752,0.69724524,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980475907,0.69524524,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980476110,0.69424524,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980476390,0.69524524,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980476755,0.69424524,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980477565,0.69324524,96501.0,96500.0,0.00524272]
["bitfinex","BTCUSD",1738980478344,0.15,96500.0,96492.0,0.16126802]
["bitfinex","BTCUSD",1738980478645,0.66721657,96500.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738980478797,0.0195491,96499.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980479014,0.15,96498.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980479223,0.66721657,96498.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980479380,0.01954779,96497.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980479582,0.15,96496.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980479941,0.01954647,96495.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738980480077,0.53676304,96495.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738980480693,0.53676304,96495.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980481372,0.00647956,96494.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738980481577,0.52369613,96494.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738980481752,0.54324633,96494.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738980482145,0.54324633,96494.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980483177,0.54424633,96494.0,96493.0,0.24240965]
["bitfinex","BTCUSD",1738980483425,0.54424633,96494.0,96493.0,0.32240965]
["bitfinex","BTCUSD",1738980483645,0.54424633,96494.0,96493.0,0.36860965]
["bitfinex","BTCUSD",1738980484042,0.53776677,96494.0,96493.0,0.36860965]
["bitfinex","BTCUSD",1738980484248,0.53776677,96494.0,96493.0,0.69550965]
["bitfinex","BTCUSD",1738980484449,0.53676677,96494.0,96493.0,0.69550965]
["bitfinex","BTCUSD",1738980485207,0.53776677,96494.0,96493.0,1.25320965]
["bitfinex","BTCUSD",1738980485381,0.53776677,96494.0,96493.0,1.28554169]
["bitfinex","BTCUSD",1738980485610,0.53876677,96494.0,96493.0,1.28554169]
["bitfinex","BTCUSD",1738980486016,0.53676677,96494.0,96493.0,1.28154169]
["bitfinex","BTCUSD",1738980486199,0.53776677,96494.0,96493.0,1.28154169]
["bitfinex","BTCUSD",1738980486537,0.53776677,96494.0,96493.0,1.29186324]
["bitfinex","BTCUSD",1738980486740,0.53876677,96494.0,96493.0,1.29586324]
["bitfinex","BTCUSD",1738980487573,0.53776677,96494.0,96493.0,1.29586324]
["bitfinex","BTCUSD",1738980487786,0.53876677,96494.0,96493.0,1.30086324]
["bitfinex","BTCUSD",1738980488364,0.53676677,96494.0,96493.0,1.29186324]
["bitfinex","BTCUSD",1738980488560,0.53776677,96494.0,96493.0,1.29686324]
["bitfinex","BTCUSD",1738980488791,0.53776677,96494.0,96493.0,1.29697014]
["bitfinex","BTCUSD",1738980489022,0.53876677,96494.0,96493.0,1.30097014]
["bitfinex","BTCUSD",1738980489229,0.53676677,96494.0,96493.0,1.29197014]
["bitfinex","BTCUSD",1738980489426,0.53776677,96494.0,96493.0,1.29697014]
["bitfinex","BTCUSD",1738980489610,0.53876677,96494.0,96493.0,1.30097014]
["bitfinex","BTCUSD",1738980497647,0.53876677,96494.0,96493.0,1.2686381]
["bitfinex","BTCUSD",1738980497824,0.53876677,96494.0,96493.0,1.30087331]
["bitfinex","BTCUSD",1738980500952,0.53899127,96494.0,96493.0,1.30087331]
["bitfinex","BTCUSD",1738980501840,0.53899127,96494.0,96493.0,1.13167331]
["bitfinex","BTCUSD",1738980502045,0.53899127,96494.0,96493.0,0.57841655]
["bitfinex","BTCUSD",1738980502251,0.53899127,96494.0,96493.0,0.43851055]
["bitfinex","BTCUSD",1738980502449,0.62119127,96494.0,96493.0,0.43851055]
["bitfinex","BTCUSD",1738980503038,0.62019127,96494.0,96493.0,0.43451055]
["bitfinex","BTCUSD",1738980503217,0.62119127,96494.0,96493.0,0.43851055]
["bitfinex","BTCUSD",1738980503417,0.62119127,96494.0,96493.0,0.43451055]
["bitfinex","BTCUSD",1738980504028,0.62019127,96494.0,96493.0,0.42951055]
["bitfinex","BTCUSD",1738980504442,0.62119127,96494.0,96493.0,0.43451055]
["bitfinex","BTCUSD",1738980504863,0.62119127,96494.0,96493.0,0.43351055]
["bitfinex","BTCUSD",1738980505069,0.62119127,96494.0,96493.0,0.3360069]
["bitfinex","BTCUSD",1738980505273,0.62219127,96494.0,96493.0,0.3360069]
["bitfinex","BTCUSD",1738980508060,0.62219127,96494.0,96493.0,0.0091069]
["bitfinex","BTCUSD",1738980509183,0.77219127,96494.0,96493.0,0.0091069]
["bitfinex","BTCUSD",1738980509382,0.81779127,96494.0,96493.0,0.0051069]
["bitfinex","BTCUSD",1738980509539,0.81879127,96494.0,96493.0,0.0091069]
["bitfinex","BTCUSD",1738980510343,0.81879127,96494.0,96493.0,0.0041069]
["bitfinex","BTCUSD",1738980510344,0.81779127,96494.0,96493.0,0.0041069]
["bitfinex","BTCUSD",1738980510544,0.92777574,96494.0,96493.0,0.0091069]
["bitfinex","BTCUSD",1738980510764,0.82527209,96494.0,96493.0,0.0091069]
["bitfinex","BTCUSD",1738980511141,0.96417709,96494.0,96493.0,0.0041069]
["bitfinex","BTCUSD",1738980511481,0.96517709,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980511724,0.96817709,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980511936,0.82827209,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980512155,0.69647209,96494.0,96493.0,0.10261055]
["bitfinex","BTCUSD",1738980512353,0.55047209,96494.0,96493.0,0.24251655]
["bitfinex","BTCUSD",1738980512528,0.54347209,96494.0,96493.0,0.24251655]
["bitfinex","BTCUSD",1738980512866,0.54647209,96494.0,96493.0,0.24251655]
["bitfinex","BTCUSD",1738980513070,0.53699127,96494.0,96493.0,0.24251655]
["bitfinex","BTCUSD",1738980513475,0.54099127,96494.0,96493.0,0.24251655]
["bitfinex","BTCUSD",1738980513906,0.53699127,96494.0,96493.0,0.10261055]
["bitfinex","BTCUSD",1738980514363,0.53699127,96494.0,96493.0,0.10561055]
["bitfinex","BTCUSD",1738980514537,0.53699127,96494.0,96493.0,0.10661055]
["bitfinex","BTCUSD",1738980514740,0.53699127,96494.0,96493.0,0.10561055]
["bitfinex","BTCUSD",1738980515142,0.53699127,96494.0,96493.0,0.10761055]
["bitfinex","BTCUSD",1738980520913,0.53699127,96494.0,96493.0,0.24751655]
["bitfinex","BTCUSD",1738980521517,0.51744107,96494.0,96493.0,0.24751655]
["bitfinex","BTCUSD",1738980521716,0.51744107,96494.0,96493.0,0.10761055]
["bitfinex","BTCUSD",1738980521975,0.53699373,96494.0,96493.0,0.10761055]
["bitfinex","BTCUSD",1738980522807,0.53699373,96494.0,96493.0,0.0051069]
["bitfinex","BTCUSD",1738980523007,0.90569873,96494.0,96493.0,0.0051069]
["bitfinex","BTCUSD",1738980523253,0.95359873,96494.0,96493.0,0.0051069]
["bitfinex","BTCUSD",1738980523800,0.95359873,96494.0,96493.0,0.0021069]
["bitfinex","BTCUSD",1738980524024,0.95559873,96494.0,96493.0,0.0021069]
["bitfinex","BTCUSD",1738980524234,0.95559873,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980524664,0.95759873,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980525042,0.95559873,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980525415,0.96207959,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980525617,0.96407959,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980529582,0.77627459,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980529950,0.91617959,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980530298,0.91417959,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980530518,0.90569873,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980530724,0.90569873,96494.0,96493.0,0.0011069]
["bitfinex","BTCUSD",1738980531126,0.90569873,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980531671,0.90569873,96494.0,96493.0,0.0021069]
["bitfinex","BTCUSD",1738980534360,0.90569873,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980534593,0.90769873,96494.0,96493.0,0.0001069]
["bitfinex","BTCUSD",1738980534994,0.69099373,96494.0,96493.0,0.24251655]
["bitfinex","BTCUSD",1738980536127,0.68899373,96494.0,96493.0,0.24251655]
["bitfinex","BTCUSD",1738980536329,0.68899373,96494.0,96493.0,0.10261055]
["bitfinex","BTCUSD",1738980536447,0.69099373,96494.0,96493.0,0.10261055]
["bitfinex","BTCUSD",1738980536682,0.68899373,96494.0,96493.0,0.10261055]
["bitfinex","BTCUSD",1738980536847,0.68699373,96494.0,96493.0,0.10461055]
["bitfinex","BTCUSD",1738980537308,0.68699373,96494.0,96493.0,0.10761055]
["bitfinex","BTCUSD",1738980537668,0.68699373,96494.0,96493.0,0.10961055]
["bitfinex","BTCUSD",1738980538339,0.68699373,96494.0,96493.0,0.24951655]
["bitfinex","BTCUSD",1738980538750,0.68699373,96494.0,96493.0,0.10961055]
["bitfinex","BTCUSD",1738980539237,0.68699373,96494.0,96493.0,0.24951655]
["bitfinex","BTCUSD",1738980539438,0.66744107,96494.0,96493.0,0.24951655]
["bitfinex","BTCUSD",1738980539836,0.68559107,96494.0,96493.0,0.24951655]
["bitfinex","BTCUSD",1738980540347,0.53559107,96494.0,96493.0,0.24951655]
["bitfinex","BTCUSD",1738980541652,0.53559107,96494.0,96493.0,0.37621655]
["bitfinex","BTCUSD",1738980541880,0.53559107,96494.0,96493.0,0.40854739]
["bitfinex","BTCUSD",1738980542665,0.53559107,96494.0,96493.0,0.40554739]
["bitfinex","BTCUSD",1738980542839,0.53555057,96494.0,96493.0,0.40554739]
["bitfinex","BTCUSD",1738980543051,0.53655057,96494.0,96493.0,0.41254739]
["bitfinex","BTCUSD",1738980543776,0.53655057,96494.0,96493.0,0.40854739]
["bitfinex","BTCUSD",1738980544397,0.53755057,96494.0,96493.0,0.41454739]
["bitfinex","BTCUSD",1738980546351,0.53755057,96494.0,96493.0,0.33314739]
["bitfinex","BTCUSD",1738980546551,0.53755057,96494.0,96493.0,1.17074739]
["bitfinex","BTCUSD",1738980547139,0.53755057,96494.0,96493.0,1.09311655]
["bitfinex","BTCUSD",1738980552646,0.53755057,96494.0,96493.0,0.58241655]
["bitfinex","BTCUSD",1738980562711,0.53755057,96494.0,96493.0,0.70230491]
["bitfinex","BTCUSD",1738980562912,0.53755057,96494.0,96493.0,0.72530491]
["bitfinex","BTCUSD",1738980563130,0.53755057,96494.0,96493.0,0.78360491]
["bitfinex","BTCUSD",1738980563706,0.53755057,96494.0,96493.0,1.29430491]
["bitfinex","BTCUSD",1738980563932,0.53655057,96494.0,96493.0,1.28830491]
["bitfinex","BTCUSD",1738980564393,0.53655057,96494.0,96493.0,1.29730491]
["bitfinex","BTCUSD",1738980564394,0.53755057,96494.0,96493.0,1.29730491]
["bitfinex","BTCUSD",1738980564564,0.53555057,96494.0,96493.0,1.28130491]
["bitfinex","BTCUSD",1738980565015,0.53755057,96494.0,96493.0,1.29830491]
["bitfinex","BTCUSD",1738980565345,0.53555057,96494.0,96493.0,1.28130491]
["bitfinex","BTCUSD",1738980565549,0.53655057,96494.0,96493.0,1.29030491]
["bitfinex","BTCUSD",1738980565774,0.53755057,96494.0,96493.0,1.29930491]
["bitfinex","BTCUSD",1738980565976,0.53755057,96494.0,96493.0,1.32042724]
["bitfinex","BTCUSD",1738980567792,0.53655057,96494.0,96493.0,1.30242724]
["bitfinex","BTCUSD",1738980567995,0.53555057,96494.0,96493.0,1.30242724]
["bitfinex","BTCUSD",1738980568319,0.53555057,96494.0,96493.0,1.23382724]
["bitfinex","BTCUSD",1738980568320,0.53655057,96494.0,96493.0,1.23382724]
["bitfinex","BTCUSD",1738980568530,0.53755057,96494.0,96493.0,1.24282724]
["bitfinex","BTCUSD",1738980571124,0.53755057,96494.0,96493.0,1.19452724]
["bitfinex","BTCUSD",1738980572659,0.53655057,96494.0,96493.0,1.18552724]
["bitfinex","BTCUSD",1738980572855,0.53655057,96494.0,96493.0,1.17652724]
["bitfinex","BTCUSD",1738980573060,0.53555057,96494.0,96493.0,1.17652724]
["bitfinex","BTCUSD",1738980573259,0.53655057,96494.0,96493.0,1.18552724]
["bitfinex","BTCUSD",1738980574621,0.53755057,96494.0,96493.0,1.19452724]
["bitfinex","BTCUSD",1738980579401,0.53755057,96494.0,96493.0,1.19452724]
["bitfinex","BTCUSD",1738980590080,0.53755057,96494.0,96493.0,1.27172724]
["bitfinex","BTCUSD",1738980590288,0.53655057,96494.0,96493.0,1.26272724]
["bitfinex","BTCUSD",1738980590433,0.53655057,96494.0,96493.0,1.27172724]
["bitfinex","BTCUSD",1738980590642,0.53655057,96494.0,96493.0,1.26272724]
["bitfinex","BTCUSD",1738980590869,0.53755057,96494.0,96493.0,1.27172724]
["bitfinex","BTCUSD",1738980591116,0.43291557,96494.0,96493.0,1.41272724]
["bitfinex","BTCUSD",1738980591326,0.43291557,96494.0,96493.0,1.45932724]
["bitfinex","BTCUSD",1738980591496,0.33128057,96494.0,96493.0,1.47732724]
["bitfinex","BTCUSD",1738980591929,0.31313057,96494.0,96493.0,1.47732724]
["bitfinex","BTCUSD",1738980593147,0.19780865,96494.0,96493.0,1.47732724]
["bitfinex","BTCUSD",1738980593354,0.07687251,96494.0,96493.0,1.47732724]
["bitfinex","BTCUSD",1738980594522,0.01469151,96494.0,96493.0,1.47732724]
["bitfinex","BTCUSD",1738980594746,5.1e-07,96494.0,96493.0,1.47732724]
["bitfinex","BTCUSD",1738980594930,0.00022428,96514.0,96513.0,0.139877]
["bitfinex","BTCUSD",1738980595145,0.00022428,96514.0,96513.0,0.26641654]
["bitfinex","BTCUSD",1738980595297,0.51828428,96514.0,96513.0,0.26538065]
["bitfinex","BTCUSD",1738980595693,0.53655521,96514.0,96513.0,1.12298065]
["bitfinex","BTCUSD",1738980596026,0.53655521,96514.0,96513.0,1.1552884]
["bitfinex","BTCUSD",1738980596225,0.53655521,96514.0,96513.0,1.12298065]
["bitfinex","BTCUSD",1738980596425,0.53655521,96514.0,96513.0,1.1612851]
["bitfinex","BTCUSD",1738980596789,0.53655521,96514.0,96513.0,1.1742851]
["bitfinex","BTCUSD",1738980596989,0.53755521,96514.0,96513.0,1.1742851]
["bitfinex","BTCUSD",1738980597216,0.53755521,96514.0,96513.0,1.1672851]
["bitfinex","BTCUSD",1738980597662,0.53655521,96514.0,96513.0,1.1622851]
["bitfinex","BTCUSD",1738980598182,0.53755521,96514.0,96513.0,1.1642851]
["bitfinex","BTCUSD",1738980598579,0.53755521,96514.0,96513.0,1.1732851]
["bitfinex","BTCUSD",1738980599027,0.53755521,96514.0,96513.0,1.19403173]
["bitfinex","BTCUSD",1738980599357,0.53755521,96514.0,96513.0,1.1732851]
["bitfinex","BTCUSD",1738980599557,0.53755521,96514.0,96513.0,1.13098065]
["bitfinex","BTCUSD",1738980600377,0.53755521,96514.0,96513.0,1.14155973]
["bitfinex","BTCUSD",1738980602118,0.53755521,96514.0,96513.0,1.13155973]
["bitfinex","BTCUSD",1738980603068,0.53755521,96514.0,96513.0,1.14675279]
["bitfinex","BTCUSD",1738980604571,0.53755521,96514.0,96513.0,1.1790421]
["bitfinex","BTCUSD",1738980612076,0.53755521,96514.0,96513.0,1.16384904]
["bitfinex","BTCUSD",1738980612455,0.53627281,96514.0,96513.0,1.16384904]
["bitfinex","BTCUSD",1738980612661,0.53627281,96514.0,96513.0,1.17384904]
["bitfinex","BTCUSD",1738980613063,0.53372838,96514.0,96513.0,1.17384904]
["bitfinex","BTCUSD",1738980613462,0.53372838,96514.0,96513.0,1.18384904]
["bitfinex","BTCUSD",1738980613663,0.53024117,96514.0,96513.0,1.18384904]
["bitfinex","BTCUSD",1738980613889,0.52565724,96514.0,96513.0,1.18384904]
["bitfinex","BTCUSD",1738980614717,0.52565724,96514.0,96513.0,1.19905369]
["bitfinex","BTCUSD",1738980615140,0.52565724,96514.0,96513.0,1.19005369]
["bitfinex","BTCUSD",1738980615303,0.52465724,96514.0,96513.0,1.19005369]
["bitfinex","BTCUSD",1738980615760,0.52465724,96514.0,96513.0,1.19905369]
["bitfinex","BTCUSD",1738980615891,0.52465724,96514.0,96513.0,1.19005369]
["bitfinex","BTCUSD",1738980616129,0.52465724,96514.0,96513.0,1.19905369]
["bitfinex","BTCUSD",1738980616468,0.52465724,96514.0,96513.0,1.20805369]
["bitfinex","BTCUSD",1738980617239,0.52465724,96514.0,96513.0,1.19284904]
["bitfinex","BTCUSD",1738980618971,0.52488152,96514.0,96513.0,1.19284904]
["bitfinex","BTCUSD",1738980619377,0.52488152,96514.0,96513.0,1.34284904]
["bitfinex","BTCUSD",1738980620376,0.35910552,96514.0,96513.0,1.34284904]
["bitfinex","BTCUSD",1738980620558,0.31766152,96514.0,96513.0,1.34284904]
["bitfinex","BTCUSD",1738980620909,0.29939059,96514.0,96513.0,1.42134904]
["bitfinex","BTCUSD",1738980621308,0.25794659,96514.0,96513.0,1.41234904]
["bitfinex","BTCUSD",1738980621512,0.16364059,96514.0,96513.0,1.42756504]
["bitfinex","BTCUSD",1738980621712,0.16364059,96514.0,96513.0,1.41856504]
["bitfinex","BTCUSD",1738980621911,0.16364059,96514.0,96513.0,1.42756504]
["bitfinex","BTCUSD",1738980622323,0.14291859,96514.0,96513.0,1.42756504]
["bitfinex","BTCUSD",1738980622740,0.10147459,96514.0,96513.0,1.42756504]
["bitfinex","BTCUSD",1738980623605,0.03930859,96514.0,96513.0,1.42756504]
["bitfinex","BTCUSD",1738980623816,5.9e-07,96514.0,96513.0,1.42756504]
["bitfinex","BTCUSD",1738980624077,0.00022428,96545.0,96513.0,1.42756504]
["bitfinex","BTCUSD",1738980624078,0.00022428,96545.0,96544.0,0.139832]
["bitfinex","BTCUSD",1738980624273,0.00022428,96545.0,96544.0,1.08097133]
["bitfinex","BTCUSD",1738980624419,0.51812428,96545.0,96544.0,1.07993565]
["bitfinex","BTCUSD",1738980624621,0.53649039,96545.0,96544.0,1.07993565]
["bitfinex","BTCUSD",1738980625265,0.53649039,96545.0,96544.0,1.08393565]
["bitfinex","BTCUSD",1738980625441,0.5365845,96545.0,96544.0,1.09093565]
["bitfinex","BTCUSD",1738980625639,0.5365845,96545.0,96544.0,1.10993565]
["bitfinex","BTCUSD",1738980626062,0.5365845,96545.0,96544.0,1.11893565]
["bitfinex","BTCUSD",1738980628102,0.5365845,96545.0,96544.0,1.12936055]
["bitfinex","BTCUSD",1738980633796,0.5365845,96545.0,96544.0,1.16159333]
["bitfinex","BTCUSD",1738980635597,0.5365845,96545.0,96544.0,1.12936055]
["bitfinex","BTCUSD",1738980635798,0.5365845,96545.0,96544.0,1.16158889]
["bitfinex","BTCUSD",1738980641182,0.51821839,96545.0,96544.0,1.16158889]
["bitfinex","BTCUSD",1738980641647,0.53432245,96545.0,96544.0,1.16158889]
["bitfinex","BTCUSD",1738980644433,0.13615007,96545.0,96544.0,1.16158889]
["bitfinex","BTCUSD",1738980644631,0.13615007,96545.0,96544.0,1.12936055]
["bitfinex","BTCUSD",1738980644836,0.12004601,96545.0,96544.0,1.12936055]
["bitfinex","BTCUSD",1738980650291,0.12004601,96545.0,96544.0,1.12036055]
["bitfinex","BTCUSD",1738980650593,0.12004601,96545.0,96544.0,1.12236055]
["bitfinex","BTCUSD",1738980651004,0.12004601,96545.0,96544.0,1.12136055]
["bitfinex","BTCUSD",1738980651206,0.12004601,96545.0,96544.0,1.11336055]
["bitfinex","BTCUSD",1738980651421,0.12004601,96545.0,96544.0,1.12236055]
["bitfinex","BTCUSD",1738980651595,0.12004601,96545.0,96544.0,1.13036055]
["bitfinex","BTCUSD",1738980652411,0.12004601,96545.0,96544.0,1.17264798]
["bitfinex","BTCUSD",1738980652774,0.12004601,96545.0,96544.0,1.18264798]
["bitfinex","BTCUSD",1738980653498,0.12004601,96545.0,96544.0,1.18287205]
["bitfinex","BTCUSD",1738980653694,0.12015271,96545.0,96544.0,1.19809369]
["bitfinex","BTCUSD",1738980656320,0.12015271,96545.0,96544.0,1.34809369]
["bitfinex","BTCUSD",1738980658992,0.03728871,96545.0,96544.0,1.34809369]
["bitfinex","BTCUSD",1738980659188,0.01657271,96545.0,96544.0,1.34809369]
["bitfinex","BTCUSD",1738980659997,0.01657271,96545.0,96544.0,1.33909369]
["bitfinex","BTCUSD",1738980660194,0.01657271,96545.0,96544.0,1.34809369]
["bitfinex","BTCUSD",1738980660457,7.1e-07,96545.0,96544.0,1.34809369]
["bitfinex","BTCUSD",1738980660632,7.1e-07,96545.0,96544.0,1.34009369]
["bitfinex","BTCUSD",1738980661107,7.1e-07,96545.0,96544.0,1.34909369]
["bitfinex","BTCUSD",1738980661310,0.00022428,96565.0,96564.0,0.139803]
["bitfinex","BTCUSD",1738980661531,0.51801428,96565.0,96564.0,1.13622947]
["bitfinex","BTCUSD",1738980661726,0.53902707,96565.0,96564.0,1.13519408]
["bitfinex","BTCUSD",1738980661943,0.53902707,96565.0,96564.0,1.15041572]
["bitfinex","BTCUSD",1738980662952,0.53902707,96565.0,96564.0,1.15941572]
["bitfinex","BTCUSD",1738980663382,0.53902707,96565.0,96564.0,1.15041572]
["bitfinex","BTCUSD",1738980663585,0.53902707,96565.0,96564.0,1.17041572]
["bitfinex","BTCUSD",1738980663874,0.53902707,96565.0,96564.0,1.18641572]
["bitfinex","BTCUSD",1738980664013,0.53902707,96565.0,96564.0,1.17941572]
["bitfinex","BTCUSD",1738980664217,0.53902707,96565.0,96564.0,1.20832453]
["bitfinex","BTCUSD",1738980664474,0.53902707,96565.0,96564.0,1.21850577]
["bitfinex","BTCUSD",1738980664768,0.53902707,96565.0,96564.0,1.21050577]
["bitfinex","BTCUSD",1738980664970,0.53902707,96565.0,96564.0,1.21750577]
["bitfinex","BTCUSD",1738980665181,0.53902707,96565.0,96564.0,1.21050577]
["bitfinex","BTCUSD",1738980665558,0.53902707,96565.0,96564.0,1.20750577]
["bitfinex","BTCUSD",1738980665777,0.53902707,96565.0,96564.0,1.21650577]
["bitfinex","BTCUSD",1738980666189,0.53902707,96565.0,96564.0,1.20128413]
["bitfinex","BTCUSD",1738980666346,0.53902707,96565.0,96564.0,1.19228413]
["bitfinex","BTCUSD",1738980666545,0.53902707,96565.0,96564.0,1.20128413]
["bitfinex","BTCUSD",1738980666768,0.53902707,96565.0,96564.0,1.19528413]
["bitfinex","BTCUSD",1738980667175,0.53902707,96565.0,96564.0,1.20328413]
["bitfinex","BTCUSD",1738980667622,0.53902707,96565.0,96564.0,1.16028413]
["bitfinex","BTCUSD",1738980667794,0.53902707,96565.0,96564.0,1.09908789]
["bitfinex","BTCUSD",1738980667795,0.66852707,96565.0,96564.0,1.09908789]
["bitfinex","BTCUSD",1738980667991,0.66852707,96565.0,96564.0,1.08890665]
["bitfinex","BTCUSD",1738980668194,0.66852707,96565.0,96564.0,1.09790665]
["bitfinex","BTCUSD",1738980668419,0.66852707,96565.0,96564.0,0.58720665]
["bitfinex","BTCUSD",1738980668573,0.66852707,96565.0,96564.0,0.57820665]
["bitfinex","BTCUSD",1738980668795,0.66852707,96565.0,96564.0,0.58720665]
["bitfinex","BTCUSD",1738980669429,0.66852707,96565.0,96564.0,0.57820665]
["bitfinex","BTCUSD",1738980669625,0.66852707,96565.0,96564.0,0.58720665]
["bitfinex","BTCUSD",1738980669786,0.66852707,96565.0,96564.0,0.57820665]
["bitfinex","BTCUSD",1738980669985,0.66852707,96565.0,96564.0,0.58520665]
["bitfinex","BTCUSD",1738980670467,0.66852707,96565.0,96564.0,0.44540365]
["bitfinex","BTCUSD",1738980670618,0.95832907,96565.0,96564.0,0.3509]
["bitfinex","BTCUSD",1738980670819,0.95832907,96565.0,96564.0,0.024]
["bitfinex","BTCUSD",1738980671423,0.0809,96553.0,96547.0,0.139827]
["bitfinex","BTCUSD",1738980671605,0.59869,96553.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1738980671805,0.01674412,96552.0,96549.0,0.139825]
["bitfinex","BTCUSD",1738980672009,0.53453412,96552.0,96550.0,0.24232565]
["bitfinex","BTCUSD",1738980672459,0.53453412,96552.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1738980672936,0.53453412,96552.0,96550.0,0.24232565]
["bitfinex","BTCUSD",1738980674110,0.53453412,96552.0,96550.0,0.24932565]
["bitfinex","BTCUSD",1738980674431,0.53453412,96552.0,96550.0,0.25832565]
["bitfinex","BTCUSD",1738980675536,0.53453412,96552.0,96550.0,0.11850365]
["bitfinex","BTCUSD",1738980676813,0.53453412,96552.0,96550.0,0.25832665]
["bitfinex","BTCUSD",1738980678449,0.38847031,96552.0,96551.0,0.42940365]
["bitfinex","BTCUSD",1738980678579,0.00037074,96552.0,96551.0,1.11010365]
["bitfinex","BTCUSD",1738980678808,0.00022428,96571.0,96564.0,0.023]
["bitfinex","BTCUSD",1738980679005,0.00022428,96571.0,96564.0,0.12653897]
["bitfinex","BTCUSD",1738980679868,0.51801428,96565.0,96564.0,0.12653897]
["bitfinex","BTCUSD",1738980680084,0.51801428,96565.0,96564.0,0.12550365]
["bitfinex","BTCUSD",1738980680241,0.53305046,96565.0,96564.0,0.13450365]
["bitfinex","BTCUSD",1738980680956,0.53305046,96565.0,96564.0,0.14350365]
["bitfinex","BTCUSD",1738980681145,0.53305046,96565.0,96564.0,0.12550365]
["bitfinex","BTCUSD",1738980682172,0.53305046,96565.0,96564.0,0.26530665]
["bitfinex","BTCUSD",1738980682526,0.53305046,96565.0,96564.0,0.28330665]
["bitfinex","BTCUSD",1738980683217,0.53305046,96565.0,96564.0,1.12990665]
["bitfinex","BTCUSD",1738980683424,0.53305046,96565.0,96564.0,1.12090665]
["bitfinex","BTCUSD",1738980683735,0.53305046,96565.0,96564.0,1.12990665]
["bitfinex","BTCUSD",1738980684351,0.53305046,96565.0,96564.0,1.1402459]
["bitfinex","BTCUSD",1738980687081,0.53305046,96565.0,96564.0,1.1312459]
["bitfinex","BTCUSD",1738980687604,0.53305046,96565.0,96564.0,1.1132459]
["bitfinex","BTCUSD",1738980688444,0.53305046,96565.0,96564.0,1.1222459]
["bitfinex","BTCUSD",1738980688787,0.53305046,96565.0,96564.0,1.15444126]
["bitfinex","BTCUSD",1738980689373,0.53305046,96565.0,96564.0,1.16344126]
["bitfinex","BTCUSD",1738980690503,0.53305046,96565.0,96564.0,1.15444126]
["bitfinex","BTCUSD",1738980691906,0.53305046,96565.0,96564.0,1.16344126]
["bitfinex","BTCUSD",1738980692333,0.53305046,96565.0,96564.0,1.15444126]
["bitfinex","BTCUSD",1738980692721,0.53305046,96565.0,96564.0,1.16344126]
["bitfinex","BTCUSD",1738980694847,0.53305046,96565.0,96564.0,1.15444126]
["bitfinex","BTCUSD",1738980695186,0.53305046,96565.0,96564.0,1.16344126]
["bitfinex","BTCUSD",1738980695752,0.53305046,96565.0,96564.0,1.15444126]
["bitfinex","BTCUSD",1738980695962,0.53305046,96565.0,96564.0,1.16344126]
["bitfinex","BTCUSD",1738980700036,0.53305046,96565.0,96564.0,1.18344126]
["bitfinex","BTCUSD",1738980701001,0.53305046,96565.0,96564.0,1.17444126]
["bitfinex","BTCUSD",1738980701456,0.53305046,96565.0,96564.0,1.16544126]
["bitfinex","BTCUSD",1738980701662,0.53305046,96565.0,96564.0,1.17444126]
["bitfinex","BTCUSD",1738980702137,0.53305046,96565.0,96564.0,1.16544126]
["bitfinex","BTCUSD",1738980702299,0.53305046,96565.0,96564.0,1.17444126]
["bitfinex","BTCUSD",1738980702497,0.53305046,96565.0,96564.0,1.16444126]
["bitfinex","BTCUSD",1738980702744,0.53305046,96565.0,96564.0,1.18344126]
["bitfinex","BTCUSD",1738980703490,0.53305046,96565.0,96564.0,1.17344126]
["bitfinex","BTCUSD",1738980703690,0.53305046,96565.0,96564.0,1.18344126]
["bitfinex","BTCUSD",1738980704217,0.53305046,96565.0,96564.0,1.19244126]
["bitfinex","BTCUSD",1738980706566,0.53305046,96565.0,96564.0,1.17344126]
["bitfinex","BTCUSD",1738980706746,0.53305046,96565.0,96564.0,1.17444126]
["bitfinex","BTCUSD",1738980707309,0.53305046,96565.0,96564.0,1.18344126]
["bitfinex","BTCUSD",1738980707885,0.53305046,96565.0,96564.0,1.16444126]
["bitfinex","BTCUSD",1738980708088,0.53305046,96565.0,96564.0,1.17344126]
["bitfinex","BTCUSD",1738980708642,0.53305046,96565.0,96564.0,1.16444126]
["bitfinex","BTCUSD",1738980709354,0.53305046,96565.0,96564.0,1.17344126]
["bitfinex","BTCUSD",1738980714111,0.53305046,96565.0,96564.0,1.18344126]
["bitfinex","BTCUSD",1738980714767,0.53305046,96565.0,96564.0,1.33344126]
["bitfinex","BTCUSD",1738980716100,0.53305046,96565.0,96564.0,1.32444126]
["bitfinex","BTCUSD",1738980716333,0.53305046,96565.0,96564.0,1.33344126]
["bitfinex","BTCUSD",1738980716487,0.53305046,96565.0,96564.0,1.32444126]
["bitfinex","BTCUSD",1738980716691,0.5329469,96565.0,96564.0,1.32444126]
["bitfinex","BTCUSD",1738980716892,0.5329469,96565.0,96564.0,1.33344126]
["bitfinex","BTCUSD",1738980718828,0.53749996,96565.0,96564.0,1.33344126]
["bitfinex","BTCUSD",1738980720199,0.53749996,96565.0,96564.0,1.31544126]
["bitfinex","BTCUSD",1738980720366,0.53749996,96565.0,96564.0,1.32444126]
["bitfinex","BTCUSD",1738980720671,0.53749996,96565.0,96564.0,1.33344126]
["bitfinex","BTCUSD",1738980723695,0.53749996,96565.0,96564.0,1.32444126]
["bitfinex","BTCUSD",1738980723933,0.53749996,96565.0,96564.0,1.31544126]
["bitfinex","BTCUSD",1738980724122,0.53749996,96565.0,96564.0,1.33344126]
["bitfinex","BTCUSD",1738980724482,0.53749996,96565.0,96564.0,1.32444126]
["bitfinex","BTCUSD",1738980725506,0.53749996,96565.0,96564.0,1.32466533]
["bitfinex","BTCUSD",1738980725700,0.53749996,96565.0,96564.0,1.31566533]
["bitfinex","BTCUSD",1738980725928,0.53749996,96565.0,96564.0,1.32466533]
["bitfinex","BTCUSD",1738980726155,0.53749996,96565.0,96564.0,1.33366533]
["bitfinex","BTCUSD",1738980726338,0.53749996,96565.0,96564.0,1.31566533]
["bitfinex","BTCUSD",1738980726513,0.53749996,96565.0,96564.0,1.33088417]
["bitfinex","BTCUSD",1738980726714,0.53749996,96565.0,96564.0,1.34888417]
["bitfinex","BTCUSD",1738980727937,0.53749996,96565.0,96564.0,1.33366533]
["bitfinex","BTCUSD",1738980729822,0.38955684,96565.0,96564.0,1.33366533]
["bitfinex","BTCUSD",1738980730019,0.37256921,96565.0,96564.0,1.41416533]
["bitfinex","BTCUSD",1738980730221,0.35185821,96565.0,96564.0,1.41416533]
["bitfinex","BTCUSD",1738980730486,0.27013597,96565.0,96564.0,1.41416533]
["bitfinex","BTCUSD",1738980730658,0.24942497,96565.0,96564.0,1.40516533]
["bitfinex","BTCUSD",1738980731030,0.24942497,96565.0,96564.0,1.39616533]
["bitfinex","BTCUSD",1738980731259,0.22871397,96565.0,96564.0,1.39616533]
["bitfinex","BTCUSD",1738980732093,0.18729297,96565.0,96564.0,1.40516533]
["bitfinex","BTCUSD",1738980732467,0.12515997,96565.0,96564.0,1.40516533]
["bitfinex","BTCUSD",1738980732672,0.10444897,96565.0,96564.0,1.40516533]
["bitfinex","BTCUSD",1738980732935,0.08373797,96565.0,96564.0,1.41416533]
["bitfinex","BTCUSD",1738980733292,0.06302697,96565.0,96564.0,1.41416533]
["bitfinex","BTCUSD",1738980733864,2.5e-07,96571.0,96570.0,0.332794]
["bitfinex","BTCUSD",1738980734068,2.5e-07,96571.0,96570.0,0.46749301]
["bitfinex","BTCUSD",1738980735526,2.5e-07,96571.0,96570.0,0.47649301]
["bitfinex","BTCUSD",1738980735918,2.5e-07,96571.0,96570.0,0.48549301]
["bitfinex","BTCUSD",1738980736334,2.5e-07,96571.0,96570.0,0.49449301]
["bitfinex","BTCUSD",1738980736747,2.5e-07,96571.0,96570.0,0.48549301]
["bitfinex","BTCUSD",1738980736947,2.5e-07,96571.0,96570.0,0.49449301]
["bitfinex","BTCUSD",1738980739479,2.5e-07,96571.0,96570.0,0.48549301]
["bitfinex","BTCUSD",1738980739629,2.5e-07,96571.0,96570.0,0.47649301]
["bitfinex","BTCUSD",1738980739838,2.5e-07,96571.0,96570.0,1.31409301]
["bitfinex","BTCUSD",1738980740042,2.5e-07,96571.0,96570.0,1.32309301]
["bitfinex","BTCUSD",1738980741689,2.5e-07,96571.0,96570.0,1.31409301]
["bitfinex","BTCUSD",1738980742070,2.5e-07,96571.0,96570.0,1.32309301]
["bitfinex","BTCUSD",1738980742251,2.5e-07,96571.0,96570.0,1.31409301]
["bitfinex","BTCUSD",1738980742457,2.5e-07,96571.0,96570.0,1.32309301]
["bitfinex","BTCUSD",1738980744154,2.5e-07,96571.0,96570.0,1.28009301]
["bitfinex","BTCUSD",1738980744370,0.08070025,96571.0,96570.0,1.13009301]
["bitfinex","BTCUSD",1738980745233,0.08070025,96571.0,96570.0,1.15309301]
["bitfinex","BTCUSD",1738980745435,0.08070025,96571.0,96570.0,1.13509301]
["bitfinex","BTCUSD",1738980745615,0.08070025,96571.0,96570.0,1.15309301]
["bitfinex","BTCUSD",1738980746480,0.08070025,96571.0,96570.0,1.16209301]
["bitfinex","BTCUSD",1738980755256,0.12670025,96571.0,96570.0,0.61939301]
["bitfinex","BTCUSD",1738980755436,0.41649325,96571.0,96570.0,0.3449]
["bitfinex","BTCUSD",1738980755640,0.1398,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980755846,0.1246,96566.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738980756048,0.14439699,96566.0,96565.0,0.24252972]
["bitfinex","BTCUSD",1738980756275,0.14439699,96566.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738980756477,0.1246,96566.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738980756752,0.14440301,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980757788,0.66218301,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980758604,0.66218301,96566.0,96565.0,0.00322407]
["bitfinex","BTCUSD",1738980758784,0.80298301,96566.0,96565.0,0.00322407]
["bitfinex","BTCUSD",1738980759104,0.80298301,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980759338,0.66318301,96566.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738980759796,0.80298301,96566.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738980760101,0.80198301,96566.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738980760527,0.80198301,96566.0,96565.0,0.42962772]
["bitfinex","BTCUSD",1738980761134,0.80198301,96566.0,96565.0,0.43162772]
["bitfinex","BTCUSD",1738980761601,0.80198301,96566.0,96565.0,0.42962772]
["bitfinex","BTCUSD",1738980762153,0.66218301,96566.0,96565.0,0.42962772]
["bitfinex","BTCUSD",1738980765110,0.80198301,96566.0,96565.0,0.42962772]
["bitfinex","BTCUSD",1738980770279,0.80198301,96566.0,96565.0,0.32712407]
["bitfinex","BTCUSD",1738980772543,0.80198301,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980774413,0.80208971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980780852,0.95208971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980781194,1.05459336,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980783211,1.05559336,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980783799,0.95208971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980784158,0.95308971,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980784377,0.97345711,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980784810,0.97645711,96566.0,96565.0,0.00322407]
["bitfinex","BTCUSD",1738980785593,0.97345711,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980785837,0.97345711,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980786132,0.97445711,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980786332,0.97545711,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980787080,0.99709116,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980787246,0.97345711,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980787463,0.97445711,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980787719,0.97345711,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980788127,0.97445711,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980789409,0.97545711,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980792187,0.97445711,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980792597,0.97545711,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980793307,0.97345711,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980793830,0.97445711,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980797139,0.95408971,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980797897,0.95308971,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980798301,0.95308971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980798590,0.95408971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980799021,0.95308971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980799384,0.95408971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980800410,0.95508971,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980804385,1.05759336,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980804995,1.16009701,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980805714,1.19009701,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738980805921,1.19009701,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738980806167,1.19209701,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1738980808419,0.289819,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738980808616,1.03480265,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738980808798,1.05489327,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738980809178,1.08789327,96553.0,96552.0,2.8e-07]
["bitfinex","BTCUSD",1738980809410,1.09789327,96553.0,96552.0,2.8e-07]
["bitfinex","BTCUSD",1738980809582,1.52449692,96553.0,96552.0,2.8e-07]
["bitfinex","BTCUSD",1738980809988,1.52049692,96553.0,96552.0,2.8e-07]
["bitfinex","BTCUSD",1738980810621,1.52549692,96553.0,96552.0,2.8e-07]
["bitfinex","BTCUSD",1738980810797,0.447529,96546.0,96545.0,0.00022428]
["bitfinex","BTCUSD",1738980811002,1.1703163,96546.0,96545.0,0.00022428]
["bitfinex","BTCUSD",1738980811182,1.19037878,96546.0,96545.0,0.00022428]
["bitfinex","BTCUSD",1738980811981,1.19837878,96546.0,96545.0,0.00122428]
["bitfinex","BTCUSD",1738980812823,0.322831,96545.0,96544.0,3.3e-07]
["bitfinex","BTCUSD",1738980813057,1.4904183,96545.0,96544.0,3.3e-07]
["bitfinex","BTCUSD",1738980813257,1.51048015,96545.0,96544.0,3.3e-07]
["bitfinex","BTCUSD",1738980814029,1.52048015,96545.0,96544.0,3.3e-07]
["bitfinex","BTCUSD",1738980814515,1.52748015,96545.0,96544.0,3.3e-07]
["bitfinex","BTCUSD",1738980815277,1.52748015,96545.0,96521.0,0.08349467]
["bitfinex","BTCUSD",1738980815278,0.0778,96528.0,96521.0,0.08349467]
["bitfinex","BTCUSD",1738980815475,0.289864,96522.0,96521.0,0.08358878]
["bitfinex","BTCUSD",1738980815678,0.885444,96522.0,96521.0,0.08358878]
["bitfinex","BTCUSD",1738980815848,0.90565626,96522.0,96521.0,9.411e-05]
["bitfinex","BTCUSD",1738980816343,1.03115991,96522.0,96521.0,9.411e-05]
["bitfinex","BTCUSD",1738980816547,1.19056356,96522.0,96521.0,9.411e-05]
["bitfinex","BTCUSD",1738980816942,1.19756356,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980817690,1.20456356,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980817903,1.2147731,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980818345,1.2167731,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980818571,1.2257731,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980818971,1.2157731,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980819629,1.23667678,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980821327,1.24667678,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980821552,1.23667678,96522.0,96521.0,0.00109411]
["bitfinex","BTCUSD",1738980821762,1.23667678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980824659,1.21367678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980824921,1.22159678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980825555,1.19659678,96522.0,96521.0,0.00020091]
["bitfinex","BTCUSD",1738980825732,1.19659678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980825936,1.21459678,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980826551,1.20559678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980826955,1.21459678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980827445,1.20559678,96522.0,96521.0,0.00020091]
["bitfinex","BTCUSD",1738980827647,1.21459678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980828056,1.20559678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980828768,1.21459678,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980828957,1.21459678,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980830370,1.21459678,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980830371,1.22359678,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980835080,1.24659678,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980838970,1.09889678,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980841940,0.88596948,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980842169,0.89388948,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980849638,0.87588948,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980849838,0.87588948,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980850048,0.88288948,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980850248,0.88288948,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980850596,0.88088948,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980851008,0.88688948,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980851458,0.88088948,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980851660,0.88082899,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980851812,0.87890899,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980853848,0.85800531,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980859063,0.55799226,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980859275,0.69785626,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980859483,0.84785626,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980859871,0.83485626,96522.0,96521.0,0.00120091]
["bitfinex","BTCUSD",1738980860166,0.82785626,96522.0,96521.0,0.00020091]
["bitfinex","BTCUSD",1738980860380,0.83285626,96522.0,96521.0,0.00020091]
["bitfinex","BTCUSD",1738980860676,0.83085626,96522.0,96521.0,0.00020091]
["bitfinex","BTCUSD",1738980861022,0.83085626,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980866368,0.82785626,96522.0,96521.0,0.00220091]
["bitfinex","BTCUSD",1738980866574,0.53799226,96522.0,96521.0,0.56946956]
["bitfinex","BTCUSD",1738980866783,0.53799226,96522.0,96521.0,0.64606956]
["bitfinex","BTCUSD",1738980866990,0.53799226,96522.0,96521.0,0.18130456]
["bitfinex","BTCUSD",1738980867191,0.51778,96522.0,96521.0,0.18130456]
["bitfinex","BTCUSD",1738980867385,0.53814012,96522.0,96521.0,0.18130456]
["bitfinex","BTCUSD",1738980867873,0.53814012,96522.0,96521.0,0.10731427]
["bitfinex","BTCUSD",1738980868028,0.53814012,96522.0,96521.0,0.15170269]
["bitfinex","BTCUSD",1738980868227,0.53814012,96522.0,96521.0,0.13956644]
["bitfinex","BTCUSD",1738980868440,0.53814012,96522.0,96521.0,0.09965644]
["bitfinex","BTCUSD",1738980868841,0.53814012,96522.0,96521.0,0.09976324]
["bitfinex","BTCUSD",1738980869039,0.51778,96522.0,96521.0,0.09976324]
["bitfinex","BTCUSD",1738980869254,0.51800428,96522.0,96521.0,0.09976324]
["bitfinex","BTCUSD",1738980869456,0.5387574,96522.0,96521.0,0.09976324]
["bitfinex","BTCUSD",1738980870438,0.5387574,96522.0,96521.0,0.1149593]
["bitfinex","BTCUSD",1738980871395,0.5387574,96522.0,96521.0,0.1923593]
["bitfinex","BTCUSD",1738980873109,0.51800428,96522.0,96521.0,0.1923593]
["bitfinex","BTCUSD",1738980873491,0.53889549,96522.0,96521.0,0.1923593]
["bitfinex","BTCUSD",1738980874341,0.53889549,96522.0,96521.0,0.17716324]
["bitfinex","BTCUSD",1738980876214,0.51800428,96522.0,96521.0,0.17716324]
["bitfinex","BTCUSD",1738980876458,0.51800428,96522.0,96521.0,0.42666324]
["bitfinex","BTCUSD",1738980876665,0.53889612,96522.0,96521.0,0.42666324]
["bitfinex","BTCUSD",1738980880252,0.67876012,96522.0,96521.0,0.42666324]
["bitfinex","BTCUSD",1738980880504,0.67876012,96522.0,96521.0,0.3270068]
["bitfinex","BTCUSD",1738980881679,0.53889612,96522.0,96521.0,0.3270068]
["bitfinex","BTCUSD",1738980882288,0.53889612,96522.0,96521.0,0.4527068]
["bitfinex","BTCUSD",1738980882648,0.53889612,96522.0,96521.0,0.55521045]
["bitfinex","BTCUSD",1738980882864,0.53889612,96522.0,96521.0,0.47781045]
["bitfinex","BTCUSD",1738980883053,0.51800428,96522.0,96521.0,0.47781045]
["bitfinex","BTCUSD",1738980883257,0.53889466,96522.0,96521.0,0.47781045]
["bitfinex","BTCUSD",1738980895615,0.53889466,96522.0,96521.0,0.42951045]
["bitfinex","BTCUSD",1738980898186,0.51800428,96522.0,96521.0,0.42951045]
["bitfinex","BTCUSD",1738980898428,0.53915884,96522.0,96521.0,0.42951045]
["bitfinex","BTCUSD",1738980908501,0.80551764,96522.0,96521.0,0.3270068]
["bitfinex","BTCUSD",1738980908696,0.80551764,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980908697,0.95551764,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980909529,0.91162284,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980909742,0.93201675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980912527,0.93501675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980912780,0.93901675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980912974,0.93501675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980913359,0.93901675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980913498,0.93601675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980913926,0.93901675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980915158,0.93601675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980915373,0.93201675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980915578,0.93501675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980915782,0.93901675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980915974,0.93201675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980916362,0.93901675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980916958,1.0415204,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980923548,1.0365204,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980924604,0.93401675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980929731,0.94049587,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980942183,0.93401675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980945741,0.92701675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980945918,0.93001675,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980946096,0.91162284,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980947107,0.82902284,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980947881,0.67902284,96522.0,96521.0,0.0001068]
["bitfinex","BTCUSD",1738980951091,0.53915884,96522.0,96521.0,0.0499068]
["bitfinex","BTCUSD",1738980951295,0.67902284,96522.0,96521.0,0.0499068]
["bitfinex","BTCUSD",1738980951649,0.53915884,96522.0,96521.0,0.15241045]
["bitfinex","BTCUSD",1738980952717,0.53915884,96522.0,96521.0,0.47931045]
["bitfinex","BTCUSD",1738980952917,0.53915884,96522.0,96521.0,0.55501045]
["bitfinex","BTCUSD",1738980953091,0.51800428,96522.0,96521.0,0.55501045]
["bitfinex","BTCUSD",1738980953320,0.51800428,96522.0,96521.0,0.58735505]
["bitfinex","BTCUSD",1738980953452,0.51800428,96522.0,96521.0,0.55501045]
["bitfinex","BTCUSD",1738980953654,0.51600428,96522.0,96521.0,0.55501045]
["bitfinex","BTCUSD",1738980953906,0.53754154,96522.0,96521.0,0.55501045]
["bitfinex","BTCUSD",1738980954111,0.53754154,96522.0,96521.0,0.5873382]
["bitfinex","BTCUSD",1738980954493,0.53454154,96522.0,96521.0,0.55501045]
["bitfinex","BTCUSD",1738980954700,0.53454154,96522.0,96521.0,0.55601045]
["bitfinex","BTCUSD",1738980954946,0.53454154,96522.0,96521.0,0.55501045]
["bitfinex","BTCUSD",1738980955403,0.53454154,96522.0,96521.0,0.55801045]
["bitfinex","BTCUSD",1738980955638,0.53454154,96522.0,96521.0,0.59431047]
["bitfinex","BTCUSD",1738980956098,0.53454154,96522.0,96521.0,0.59031047]
["bitfinex","BTCUSD",1738980956339,0.53554154,96522.0,96521.0,0.59531047]
["bitfinex","BTCUSD",1738980956568,0.53554154,96522.0,96521.0,1.10601047]
["bitfinex","BTCUSD",1738980958458,0.53554154,96522.0,96521.0,1.07371045]
["bitfinex","BTCUSD",1738980961305,0.53554154,96522.0,96521.0,1.06871045]
["bitfinex","BTCUSD",1738980961536,0.53454154,96522.0,96521.0,1.06571045]
["bitfinex","BTCUSD",1738980961991,0.53654154,96522.0,96521.0,1.07671045]
["bitfinex","BTCUSD",1738980962446,0.53554154,96522.0,96521.0,1.07171045]
["bitfinex","BTCUSD",1738980963013,0.53654154,96522.0,96521.0,1.07771045]
["bitfinex","BTCUSD",1738980964055,0.53554154,96522.0,96521.0,1.21157545]
["bitfinex","BTCUSD",1738980964256,0.53454154,96522.0,96521.0,1.20557545]
["bitfinex","BTCUSD",1738980964407,0.53554154,96522.0,96521.0,1.22057545]
["bitfinex","BTCUSD",1738980964845,0.53454154,96522.0,96521.0,1.20557545]
["bitfinex","BTCUSD",1738980965054,0.53454154,96522.0,96521.0,1.22057545]
["bitfinex","BTCUSD",1738980965283,0.53554154,96522.0,96521.0,1.21457545]
["bitfinex","BTCUSD",1738980965686,0.53554154,96522.0,96521.0,1.22057545]
["bitfinex","BTCUSD",1738980966178,0.53554154,96522.0,96521.0,1.21157545]
["bitfinex","BTCUSD",1738980966382,0.53454154,96522.0,96521.0,1.21157545]
["bitfinex","BTCUSD",1738980967629,0.53554154,96522.0,96521.0,1.22057545]
["bitfinex","BTCUSD",1738980968891,0.53554154,96522.0,96521.0,1.14487545]
["bitfinex","BTCUSD",1738980982582,0.53554154,96522.0,96521.0,1.17717705]
["bitfinex","BTCUSD",1738980992567,0.53554154,96522.0,96521.0,1.20017705]
["bitfinex","BTCUSD",1738980992900,0.53554154,96522.0,96521.0,1.44907705]
["bitfinex","BTCUSD",1738980993442,0.53454154,96522.0,96521.0,1.43407705]
["bitfinex","BTCUSD",1738980993871,0.53654154,96522.0,96521.0,1.44907705]
["bitfinex","BTCUSD",1738980994110,0.53554154,96522.0,96521.0,1.44307705]
["bitfinex","BTCUSD",1738980994293,0.53454154,96522.0,96521.0,1.44207705]
["bitfinex","BTCUSD",1738980994503,0.53554154,96522.0,96521.0,1.44207705]
["bitfinex","BTCUSD",1738980994834,0.53654154,96522.0,96521.0,1.45107705]
["bitfinex","BTCUSD",1738980995804,0.53654154,96522.0,96521.0,1.47219227]
["bitfinex","BTCUSD",1738980998043,0.35048346,96522.0,96521.0,1.47219227]
["bitfinex","BTCUSD",1738980998221,0.31849205,96522.0,96521.0,1.47219227]
["bitfinex","BTCUSD",1738980998420,0.1462016,96522.0,96521.0,1.47219227]
["bitfinex","BTCUSD",1738980998642,0.14552184,96522.0,96521.0,1.47219227]
["bitfinex","BTCUSD",1738980999435,0.08335884,96522.0,96521.0,1.47219227]
["bitfinex","BTCUSD",1738980999638,0.04091684,96522.0,96521.0,1.46319227]
["bitfinex","BTCUSD",1738980999972,0.03991684,96522.0,96521.0,1.45519227]
["bitfinex","BTCUSD",1738981000212,0.03991684,96522.0,96521.0,1.46419227]
["bitfinex","BTCUSD",1738981000406,0.01919584,96522.0,96521.0,1.47319227]
["bitfinex","BTCUSD",1738981000607,8.4e-07,96522.0,96521.0,1.47319227]
["bitfinex","BTCUSD",1738981000812,8.4e-07,96522.0,96521.0,1.48219227]
["bitfinex","BTCUSD",1738981001024,8.4e-07,96522.0,96521.0,1.47319227]
["bitfinex","BTCUSD",1738981001257,0.0782067,96566.0,96541.0,0.196447]
["bitfinex","BTCUSD",1738981001459,0.0782067,96566.0,96543.0,0.12550365]
["bitfinex","BTCUSD",1738981001589,0.0782067,96566.0,96543.0,0.12653922]
["bitfinex","BTCUSD",1738981002199,0.0782067,96566.0,96543.0,0.26637322]
["bitfinex","BTCUSD",1738981002398,0.0782067,96566.0,96543.0,0.26533765]
["bitfinex","BTCUSD",1738981002750,0.0001067,96566.0,96543.0,0.50313765]
["bitfinex","BTCUSD",1738981003151,0.0001067,96566.0,96543.0,0.54594806]
["bitfinex","BTCUSD",1738981003378,0.0001067,96566.0,96543.0,1.40425839]
["bitfinex","BTCUSD",1738981003505,0.0001067,96566.0,96543.0,1.41425839]
["bitfinex","BTCUSD",1738981003935,0.0001067,96566.0,96543.0,1.42325839]
["bitfinex","BTCUSD",1738981004355,0.0001067,96566.0,96543.0,1.43225839]
["bitfinex","BTCUSD",1738981004557,0.0001067,96566.0,96543.0,1.44125839]
["bitfinex","BTCUSD",1738981005731,0.0001067,96566.0,96543.0,1.43225839]
["bitfinex","BTCUSD",1738981005934,0.0001067,96566.0,96543.0,1.44125839]
["bitfinex","BTCUSD",1738981008588,0.0824,96556.0,96543.0,1.34345839]
["bitfinex","BTCUSD",1738981008931,0.0824,96556.0,96543.0,1.29050637]
["bitfinex","BTCUSD",1738981009310,0.51812428,96544.0,96543.0,1.29050637]
["bitfinex","BTCUSD",1738981009510,0.51812428,96544.0,96543.0,1.30050637]
["bitfinex","BTCUSD",1738981009711,0.53677814,96544.0,96543.0,1.30050637]
["bitfinex","BTCUSD",1738981009915,0.53677814,96544.0,96543.0,1.40950637]
["bitfinex","BTCUSD",1738981010133,0.53677814,96544.0,96543.0,1.45068323]
["bitfinex","BTCUSD",1738981010337,0.53677814,96544.0,96543.0,1.45968323]
["bitfinex","BTCUSD",1738981010726,0.53677814,96544.0,96543.0,1.45068323]
["bitfinex","BTCUSD",1738981010925,0.47463014,96544.0,96543.0,1.45068323]
["bitfinex","BTCUSD",1738981011110,0.43319814,96544.0,96543.0,1.45068323]
["bitfinex","BTCUSD",1738981011444,0.43319814,96544.0,96543.0,1.45968323]
["bitfinex","BTCUSD",1738981012204,0.41248214,96544.0,96543.0,1.45968323]
["bitfinex","BTCUSD",1738981012492,0.0001067,96566.0,96565.0,0.159802]
["bitfinex","BTCUSD",1738981012675,2.5e-07,96571.0,96570.0,0.299794]
["bitfinex","BTCUSD",1738981012821,2.5e-07,96571.0,96570.0,0.42529765]
["bitfinex","BTCUSD",1738981013023,2.5e-07,96571.0,96570.0,0.43529765]
["bitfinex","BTCUSD",1738981013963,0.00045501,96571.0,96570.0,0.43529765]
["bitfinex","BTCUSD",1738981014167,0.00045501,96571.0,96570.0,0.44429765]
["bitfinex","BTCUSD",1738981014571,0.00045501,96571.0,96570.0,0.51460262]
["bitfinex","BTCUSD",1738981014953,0.00045501,96571.0,96570.0,0.53148262]
["bitfinex","BTCUSD",1738981015126,0.00045501,96571.0,96570.0,0.55249021]
["bitfinex","BTCUSD",1738981015762,0.00045501,96571.0,96570.0,0.56277657]
["bitfinex","BTCUSD",1738981015964,0.00045501,96571.0,96570.0,0.88884312]
["bitfinex","BTCUSD",1738981016392,0.00045501,96571.0,96570.0,0.87984312]
["bitfinex","BTCUSD",1738981016726,0.00045501,96571.0,96570.0,0.87084312]
["bitfinex","BTCUSD",1738981016921,0.00045501,96571.0,96570.0,0.87984312]
["bitfinex","BTCUSD",1738981017129,0.00045501,96571.0,96570.0,0.87084312]
["bitfinex","BTCUSD",1738981017328,0.00045501,96571.0,96570.0,0.86184312]
["bitfinex","BTCUSD",1738981017528,0.00045501,96571.0,96570.0,0.87084312]
["bitfinex","BTCUSD",1738981017792,0.00045501,96571.0,96570.0,0.87984312]
["bitfinex","BTCUSD",1738981018677,0.00045501,96571.0,96570.0,0.81853815]
["bitfinex","BTCUSD",1738981020682,0.00045501,96571.0,96570.0,0.80065815]
["bitfinex","BTCUSD",1738981020886,0.00045501,96571.0,96570.0,0.77765815]
["bitfinex","BTCUSD",1738981021088,0.00045501,96571.0,96570.0,0.76765815]
["bitfinex","BTCUSD",1738981021488,0.00045501,96571.0,96570.0,0.78165815]
["bitfinex","BTCUSD",1738981021693,0.00045501,96571.0,96570.0,0.80065815]
["bitfinex","BTCUSD",1738981021917,0.00045501,96571.0,96570.0,0.79165815]
["bitfinex","BTCUSD",1738981022255,0.00045501,96571.0,96570.0,0.80065815]
["bitfinex","BTCUSD",1738981022434,0.00045501,96571.0,96570.0,0.77965056]
["bitfinex","BTCUSD",1738981022640,0.00045501,96571.0,96570.0,0.78065056]
["bitfinex","BTCUSD",1738981022774,0.00045501,96571.0,96570.0,0.81274572]
["bitfinex","BTCUSD",1738981023197,0.00045501,96571.0,96570.0,0.81174572]
["bitfinex","BTCUSD",1738981023417,0.00045501,96571.0,96570.0,0.80274572]
["bitfinex","BTCUSD",1738981023662,0.00045501,96571.0,96570.0,0.81274572]
["bitfinex","BTCUSD",1738981023837,0.00045501,96571.0,96570.0,0.83074572]
["bitfinex","BTCUSD",1738981025637,0.00045501,96571.0,96570.0,0.82174572]
["bitfinex","BTCUSD",1738981025879,0.00045501,96571.0,96570.0,0.83074572]
["bitfinex","BTCUSD",1738981026081,0.00045501,96571.0,96570.0,0.81274572]
["bitfinex","BTCUSD",1738981026082,1e-08,96571.0,96570.0,0.81274572]
["bitfinex","BTCUSD",1738981026271,0.0002245,96592.0,96582.0,0.289777]
["bitfinex","BTCUSD",1738981026534,0.00026973,96583.0,96582.0,0.44737581]
["bitfinex","BTCUSD",1738981027607,0.00026973,96583.0,96582.0,0.46537581]
["bitfinex","BTCUSD",1738981029940,0.00026973,96583.0,96582.0,0.47558426]
["bitfinex","BTCUSD",1738981030966,0.00026973,96583.0,96582.0,0.80165081]
["bitfinex","BTCUSD",1738981033224,0.00026973,96583.0,96582.0,0.79265081]
["bitfinex","BTCUSD",1738981033773,0.00026973,96583.0,96582.0,0.80165081]
["bitfinex","BTCUSD",1738981034725,0.00026973,96583.0,96582.0,0.81165081]
["bitfinex","BTCUSD",1738981035677,0.00026973,96583.0,96582.0,0.80165081]
["bitfinex","BTCUSD",1738981035850,0.00026973,96583.0,96582.0,0.81165081]
["bitfinex","BTCUSD",1738981039270,0.00026973,96583.0,96582.0,0.80165081]
["bitfinex","BTCUSD",1738981039465,0.08236973,96583.0,96582.0,0.80165081]
["bitfinex","BTCUSD",1738981040986,0.08236973,96583.0,96582.0,0.79265081]
["bitfinex","BTCUSD",1738981041411,0.08236973,96583.0,96582.0,0.80165081]
["bitfinex","BTCUSD",1738981041608,0.08236973,96583.0,96582.0,0.79265081]
["bitfinex","BTCUSD",1738981041811,0.08236973,96583.0,96582.0,0.78365081]
["bitfinex","BTCUSD",1738981042013,0.08236973,96583.0,96582.0,0.60944236]
["bitfinex","BTCUSD",1738981042244,0.08236973,96583.0,96582.0,0.61844236]
["bitfinex","BTCUSD",1738981042643,0.08236973,96583.0,96582.0,0.63244236]
["bitfinex","BTCUSD",1738981042878,0.08236973,96583.0,96582.0,0.37754236]
["bitfinex","BTCUSD",1738981043200,0.08236973,96583.0,96582.0,0.38654236]
["bitfinex","BTCUSD",1738981043616,0.08236973,96583.0,96582.0,0.39454236]
["bitfinex","BTCUSD",1738981044603,0.08236973,96583.0,96582.0,0.38554236]
["bitfinex","BTCUSD",1738981045023,0.08236973,96583.0,96582.0,0.39454236]
["bitfinex","BTCUSD",1738981045437,0.08236973,96583.0,96582.0,0.23176536]
["bitfinex","BTCUSD",1738981045605,0.26804573,96583.0,96582.0,0.23176536]
["bitfinex","BTCUSD",1738981045813,0.26804573,96583.0,96582.0,0.1996702]
["bitfinex","BTCUSD",1738981045969,0.28431072,96583.0,96582.0,0.1996702]
["bitfinex","BTCUSD",1738981047171,0.14453472,96583.0,96582.0,0.1996702]
["bitfinex","BTCUSD",1738981047992,0.14453472,96583.0,96582.0,0.1736702]
["bitfinex","BTCUSD",1738981048197,0.14453472,96583.0,96582.0,0.1826702]
["bitfinex","BTCUSD",1738981048407,0.14453472,96583.0,96582.0,0.1896702]
["bitfinex","BTCUSD",1738981048810,0.14453472,96583.0,96582.0,0.3204472]
["bitfinex","BTCUSD",1738981048930,0.14453472,96583.0,96582.0,0.1866702]
["bitfinex","BTCUSD",1738981049151,0.14453472,96583.0,96582.0,0.1956702]
["bitfinex","BTCUSD",1738981049333,0.14453472,96583.0,96582.0,0.3354472]
["bitfinex","BTCUSD",1738981049541,0.12826973,96583.0,96582.0,0.35065335]
["bitfinex","BTCUSD",1738981049756,0.12826973,96583.0,96582.0,0.37365335]
["bitfinex","BTCUSD",1738981050199,0.00026973,96583.0,96582.0,0.37365335]
["bitfinex","BTCUSD",1738981051648,0.00026973,96583.0,96582.0,0.40590514]
["bitfinex","BTCUSD",1738981051884,0.00026973,96583.0,96582.0,0.43022996]
["bitfinex","BTCUSD",1738981052483,0.00026973,96583.0,96582.0,0.44081569]
["bitfinex","BTCUSD",1738981053865,0.00026973,96583.0,96582.0,0.59081569]
["bitfinex","BTCUSD",1738981054612,0.00026973,96583.0,96582.0,0.84571569]
["bitfinex","BTCUSD",1738981054816,0.00026973,96583.0,96582.0,0.83671569]
["bitfinex","BTCUSD",1738981055197,0.00026973,96583.0,96582.0,0.83271569]
["bitfinex","BTCUSD",1738981055605,0.00026973,96583.0,96582.0,0.83871569]
["bitfinex","BTCUSD",1738981057654,0.0001068,96586.0,96585.0,0.289773]
["bitfinex","BTCUSD",1738981057854,0.0001068,96586.0,96585.0,0.77359499]
["bitfinex","BTCUSD",1738981058058,0.0001068,96586.0,96585.0,0.78359499]
["bitfinex","BTCUSD",1738981059405,0.0001068,96586.0,96585.0,0.79359499]
["bitfinex","BTCUSD",1738981059621,0.0001068,96586.0,96585.0,0.85112596]
["bitfinex","BTCUSD",1738981060202,0.0001068,96586.0,96585.0,0.84112596]
["bitfinex","BTCUSD",1738981065083,0.0001068,96586.0,96585.0,0.83112596]
["bitfinex","BTCUSD",1738981066051,0.0001068,96586.0,96585.0,0.80680114]
["bitfinex","BTCUSD",1738981072463,0.0001068,96586.0,96585.0,0.81680114]
["bitfinex","BTCUSD",1738981075299,0.0001068,96586.0,96585.0,0.80159499]
["bitfinex","BTCUSD",1738981079161,0.0001068,96586.0,96585.0,0.79159499]
["bitfinex","BTCUSD",1738981079358,0.0001068,96586.0,96585.0,0.80159499]
["bitfinex","BTCUSD",1738981088726,0.0001068,96586.0,96585.0,0.76859499]
["bitfinex","BTCUSD",1738981088928,0.0761068,96586.0,96585.0,0.36369499]
["bitfinex","BTCUSD",1738981089302,0.0761068,96586.0,96585.0,0.38669499]
["bitfinex","BTCUSD",1738981089502,0.0761068,96586.0,96585.0,0.36369499]
["bitfinex","BTCUSD",1738981090569,0.0761068,96586.0,96585.0,0.38669499]
["bitfinex","BTCUSD",1738981091724,0.1212068,96586.0,96585.0,0.22392199]
["bitfinex","BTCUSD",1738981092095,0.13765712,96586.0,96585.0,0.22392199]
["bitfinex","BTCUSD",1738981092302,0.13765712,96586.0,96585.0,0.1916702]
["bitfinex","BTCUSD",1738981092507,0.1212068,96586.0,96585.0,0.1916702]
["bitfinex","BTCUSD",1738981092713,0.13765573,96586.0,96585.0,0.1826702]
["bitfinex","BTCUSD",1738981092915,0.13765573,96586.0,96585.0,0.1916702]
["bitfinex","BTCUSD",1738981093546,0.13765573,96586.0,96585.0,0.1826702]
["bitfinex","BTCUSD",1738981093754,0.13765573,96586.0,96585.0,0.1916702]
["bitfinex","BTCUSD",1738981093965,0.13765573,96586.0,96585.0,0.1826702]
["bitfinex","BTCUSD",1738981094439,0.13765573,96586.0,96585.0,0.1906702]
["bitfinex","BTCUSD",1738981096452,0.13765573,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981096863,0.13765573,96586.0,96585.0,0.1906702]
["bitfinex","BTCUSD",1738981101742,0.13765573,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981102551,0.1212068,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981102800,0.13795659,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981103839,0.1212068,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981103982,0.13795659,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981105742,0.09285659,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981106084,0.0761068,96586.0,96585.0,0.3304432]
["bitfinex","BTCUSD",1738981107560,0.0761068,96586.0,96585.0,0.1906702]
["bitfinex","BTCUSD",1738981107722,0.1219068,96586.0,96585.0,0.1906702]
["bitfinex","BTCUSD",1738981107923,0.13865675,96586.0,96585.0,0.1906702]
["bitfinex","BTCUSD",1738981108147,0.65633675,96586.0,96585.0,0.1906702]
["bitfinex","BTCUSD",1738981114852,0.61053675,96586.0,96585.0,0.1906702]
["bitfinex","BTCUSD",1738981116926,0.61053675,96586.0,96585.0,0.2058917]
["bitfinex","BTCUSD",1738981120027,0.61053675,96586.0,96585.0,0.37794556]
["bitfinex","BTCUSD",1738981122678,0.61053675,96586.0,96585.0,0.23817256]
["bitfinex","BTCUSD",1738981123132,0.61053675,96586.0,96585.0,0.37794556]
["bitfinex","BTCUSD",1738981123635,0.61053675,96586.0,96585.0,0.23817256]
["bitfinex","BTCUSD",1738981124033,0.75030775,96586.0,96585.0,0.23817256]
["bitfinex","BTCUSD",1738981124189,0.75030775,96586.0,96585.0,0.2058917]
["bitfinex","BTCUSD",1738981124394,0.79610775,96586.0,96585.0,0.2058917]
["bitfinex","BTCUSD",1738981125571,0.79610775,96586.0,96585.0,0.13472515]
["bitfinex","BTCUSD",1738981125768,0.79610775,96586.0,96585.0,0.0322215]
["bitfinex","BTCUSD",1738981127761,0.79610775,96586.0,96585.0,0.0242215]
["bitfinex","BTCUSD",1738981128118,0.79610775,96586.0,96585.0,0.0222215]
["bitfinex","BTCUSD",1738981128347,0.79610775,96586.0,96585.0,0.0152215]
["bitfinex","BTCUSD",1738981128548,0.79610775,96586.0,96585.0,0.0242215]
["bitfinex","BTCUSD",1738981128749,0.79610775,96586.0,96585.0,0.0312215]
["bitfinex","BTCUSD",1738981128963,0.79610775,96586.0,96585.0,0.0222215]
["bitfinex","BTCUSD",1738981129160,0.65633675,96586.0,96585.0,0.10950365]
["bitfinex","BTCUSD",1738981129587,0.79610775,96586.0,96585.0,0.11850365]
["bitfinex","BTCUSD",1738981129820,0.65633675,96586.0,96585.0,0.11850365]
["bitfinex","BTCUSD",1738981130013,0.65633675,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1738981130215,0.65633675,96586.0,96585.0,0.10950365]
["bitfinex","BTCUSD",1738981130356,0.79610775,96586.0,96585.0,0.11350365]
["bitfinex","BTCUSD",1738981130777,0.65633675,96586.0,96585.0,0.11350365]
["bitfinex","BTCUSD",1738981131417,0.65633675,96586.0,96585.0,0.12872809]
["bitfinex","BTCUSD",1738981132243,0.79610775,96586.0,96585.0,0.12872809]
["bitfinex","BTCUSD",1738981133540,0.65633675,96586.0,96585.0,0.12872809]
["bitfinex","BTCUSD",1738981134188,0.61053675,96586.0,96585.0,0.26850109]
["bitfinex","BTCUSD",1738981134431,0.53453675,96586.0,96585.0,0.33966764]
["bitfinex","BTCUSD",1738981135357,0.53453675,96586.0,96585.0,0.19989464]
["bitfinex","BTCUSD",1738981135581,0.53453675,96586.0,96585.0,0.33966764]
["bitfinex","BTCUSD",1738981136133,0.53453675,96586.0,96585.0,0.36402477]
["bitfinex","BTCUSD",1738981139234,0.53453675,96586.0,96585.0,0.39632333]
["bitfinex","BTCUSD",1738981141742,0.53453675,96586.0,96585.0,0.41932333]
["bitfinex","BTCUSD",1738981141943,0.53453675,96586.0,96585.0,0.56932333]
["bitfinex","BTCUSD",1738981142125,0.53453675,96586.0,96585.0,0.59368295]
["bitfinex","BTCUSD",1738981142775,0.53453675,96586.0,96585.0,0.58668295]
["bitfinex","BTCUSD",1738981142952,0.53453675,96586.0,96585.0,0.84665069]
["bitfinex","BTCUSD",1738981143160,0.53453675,96586.0,96585.0,0.82222333]
["bitfinex","BTCUSD",1738981143359,0.53453675,96586.0,96585.0,0.82922333]
["bitfinex","BTCUSD",1738981154858,0.53453675,96586.0,96585.0,0.83922333]
["bitfinex","BTCUSD",1738981155884,0.53453675,96586.0,96585.0,0.83022333]
["bitfinex","BTCUSD",1738981156085,0.53453675,96586.0,96585.0,0.83922333]
["bitfinex","BTCUSD",1738981156455,0.53453675,96586.0,96585.0,0.92112333]
["bitfinex","BTCUSD",1738981156680,0.53453675,96586.0,96585.0,0.91412333]
["bitfinex","BTCUSD",1738981157196,0.53453675,96586.0,96585.0,0.92112333]
["bitfinex","BTCUSD",1738981157422,0.53453675,96586.0,96585.0,0.91212333]
["bitfinex","BTCUSD",1738981157698,0.50256218,96586.0,96585.0,0.93012333]
["bitfinex","BTCUSD",1738981158644,0.50266898,96586.0,96585.0,0.93012333]
["bitfinex","BTCUSD",1738981159515,0.50266898,96586.0,96585.0,0.9057662]
["bitfinex","BTCUSD",1738981160119,0.41984098,96586.0,96585.0,0.9057662]
["bitfinex","BTCUSD",1738981160340,0.35771998,96586.0,96585.0,0.9639662]
["bitfinex","BTCUSD",1738981160541,0.33701298,96586.0,96585.0,0.9639662]
["bitfinex","BTCUSD",1738981160951,0.33701298,96586.0,96585.0,0.9549662]
["bitfinex","BTCUSD",1738981161157,0.29559898,96586.0,96585.0,0.9639662]
["bitfinex","BTCUSD",1738981161394,0.25418498,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981161544,0.23347798,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981161754,0.1981549,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981162149,0.1981549,96586.0,96585.0,0.9569662]
["bitfinex","BTCUSD",1738981162769,0.15144292,96586.0,96585.0,0.9569662]
["bitfinex","BTCUSD",1738981163095,0.08932192,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981163250,0.08932192,96586.0,96585.0,0.9569662]
["bitfinex","BTCUSD",1738981163875,0.06861492,96586.0,96585.0,0.9569662]
["bitfinex","BTCUSD",1738981167172,0.02720092,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981167375,0.00649392,96586.0,96585.0,0.9389662]
["bitfinex","BTCUSD",1738981167582,9.2e-07,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981167742,9.2e-07,96586.0,96585.0,0.9389662]
["bitfinex","BTCUSD",1738981167940,9.2e-07,96586.0,96585.0,0.9569662]
["bitfinex","BTCUSD",1738981168423,9.2e-07,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981169403,9.2e-07,96586.0,96585.0,0.9389662]
["bitfinex","BTCUSD",1738981169732,9.2e-07,96586.0,96585.0,0.9569662]
["bitfinex","BTCUSD",1738981170333,9.2e-07,96586.0,96585.0,0.9479662]
["bitfinex","BTCUSD",1738981170556,9.2e-07,96586.0,96585.0,0.9659662]
["bitfinex","BTCUSD",1738981171087,9.2e-07,96586.0,96585.0,0.93919048]
["bitfinex","BTCUSD",1738981171306,9.2e-07,96586.0,96585.0,0.94819048]
["bitfinex","BTCUSD",1738981171511,9.2e-07,96586.0,96585.0,0.95719048]
["bitfinex","BTCUSD",1738981173959,9.2e-07,96586.0,96585.0,0.94819048]
["bitfinex","BTCUSD",1738981174534,9.2e-07,96586.0,96585.0,0.95719048]
["bitfinex","BTCUSD",1738981175456,9.2e-07,96586.0,96585.0,0.81709048]
["bitfinex","BTCUSD",1738981175630,9.2e-07,96586.0,96585.0,0.80709048]
["bitfinex","BTCUSD",1738981175864,9.2e-07,96586.0,96585.0,0.63409048]
["bitfinex","BTCUSD",1738981176264,9.2e-07,96586.0,96585.0,0.80709048]
["bitfinex","BTCUSD",1738981176443,9.2e-07,96586.0,96585.0,0.78909048]
["bitfinex","BTCUSD",1738981176645,9.2e-07,96586.0,96585.0,0.79809048]
["bitfinex","BTCUSD",1738981176875,9.2e-07,96586.0,96585.0,0.80709048]
["bitfinex","BTCUSD",1738981177072,9.2e-07,96586.0,96585.0,0.79809048]
["bitfinex","BTCUSD",1738981177249,9.2e-07,96586.0,96585.0,0.78909048]
["bitfinex","BTCUSD",1738981177457,9.2e-07,96586.0,96585.0,0.80709048]
["bitfinex","BTCUSD",1738981177713,9.2e-07,96586.0,96585.0,0.79809048]
["bitfinex","BTCUSD",1738981178053,9.2e-07,96586.0,96585.0,0.78909048]
["bitfinex","BTCUSD",1738981178260,9.2e-07,96586.0,96585.0,0.79809048]
["bitfinex","BTCUSD",1738981179106,9.2e-07,96586.0,96585.0,0.80709048]
["bitfinex","BTCUSD",1738981182240,9.2e-07,96586.0,96585.0,0.79186604]
["bitfinex","BTCUSD",1738981182649,9.2e-07,96586.0,96585.0,0.78286604]
["bitfinex","BTCUSD",1738981182850,9.2e-07,96586.0,96585.0,0.79186604]
["bitfinex","BTCUSD",1738981183292,9.2e-07,96586.0,96585.0,0.78286604]
["bitfinex","BTCUSD",1738981183492,9.2e-07,96586.0,96585.0,0.79186604]
["bitfinex","BTCUSD",1738981183853,9.2e-07,96586.0,96585.0,0.78286604]
["bitfinex","BTCUSD",1738981184570,9.2e-07,96586.0,96585.0,0.80698549]
["bitfinex","BTCUSD",1738981185773,9.2e-07,96586.0,96585.0,0.79186604]
["bitfinex","BTCUSD",1738981193250,9.2e-07,96586.0,96585.0,0.53696604]
["bitfinex","BTCUSD",1738981193463,0.08200092,96586.0,96585.0,0.53696604]
["bitfinex","BTCUSD",1738981204669,0.08200092,96586.0,96585.0,0.52796604]
["bitfinex","BTCUSD",1738981204877,0.08200092,96586.0,96585.0,0.51896604]
["bitfinex","BTCUSD",1738981205072,0.08200092,96586.0,96585.0,0.52796604]
["bitfinex","BTCUSD",1738981205314,0.08200092,96586.0,96585.0,0.53696604]
["bitfinex","BTCUSD",1738981208874,9.2e-07,96586.0,96585.0,0.53696604]
["bitfinex","BTCUSD",1738981210325,9.2e-07,96586.0,96585.0,0.60781348]
["bitfinex","BTCUSD",1738981210524,9.2e-07,96586.0,96585.0,0.86271348]
["bitfinex","BTCUSD",1738981211426,9.2e-07,96586.0,96585.0,0.84471348]
["bitfinex","BTCUSD",1738981211742,9.2e-07,96586.0,96585.0,0.80801348]
["bitfinex","BTCUSD",1738981211950,9.2e-07,96586.0,96585.0,0.81701348]
["bitfinex","BTCUSD",1738981212099,0.0002245,96591.0,96590.0,0.01]
["bitfinex","BTCUSD",1738981212444,0.0002245,96591.0,96590.0,0.45756821]
["bitfinex","BTCUSD",1738981213200,0.0002245,96591.0,96590.0,0.46656821]
["bitfinex","BTCUSD",1738981213793,0.0002245,96591.0,96590.0,0.48171565]
["bitfinex","BTCUSD",1738981214480,0.0002245,96591.0,96590.0,0.49071565]
["bitfinex","BTCUSD",1738981215119,0.0002245,96591.0,96590.0,0.8077822]
["bitfinex","BTCUSD",1738981215328,0.0002245,96591.0,96590.0,0.8167822]
["bitfinex","BTCUSD",1738981215846,0.0002245,96591.0,96590.0,0.8077822]
["bitfinex","BTCUSD",1738981216125,0.0002245,96591.0,96590.0,0.8167822]
["bitfinex","BTCUSD",1738981217187,0.0002245,96591.0,96590.0,0.82723155]
["bitfinex","BTCUSD",1738981218643,0.0002245,96591.0,96590.0,0.81723155]
["bitfinex","BTCUSD",1738981218846,0.0002245,96591.0,96590.0,0.82723155]
["bitfinex","BTCUSD",1738981223457,0.0002245,96591.0,96590.0,0.87543155]
["bitfinex","BTCUSD",1738981225851,0.0002245,96591.0,96590.0,0.86643155]
["bitfinex","BTCUSD",1738981226030,0.0002245,96591.0,96590.0,0.85743155]
["bitfinex","BTCUSD",1738981226225,0.0002245,96591.0,96590.0,0.86643155]
["bitfinex","BTCUSD",1738981227243,0.00022428,96611.0,96591.0,0.183]
["bitfinex","BTCUSD",1738981227397,0.00026972,96611.0,96610.0,0.26524065]
["bitfinex","BTCUSD",1738981227620,0.00026972,96611.0,96610.0,0.44753921]
["bitfinex","BTCUSD",1738981228505,0.00026972,96611.0,96610.0,0.46268665]
["bitfinex","BTCUSD",1738981229233,0.00026972,96611.0,96610.0,0.48068665]
["bitfinex","BTCUSD",1738981229414,0.00026972,96611.0,96610.0,0.47168665]
["bitfinex","BTCUSD",1738981229641,0.00026972,96611.0,96610.0,0.48068665]
["bitfinex","BTCUSD",1738981230850,0.00026972,96611.0,96610.0,0.46268665]
["bitfinex","BTCUSD",1738981231057,0.00026972,96611.0,96610.0,0.47675659]
["bitfinex","BTCUSD",1738981231473,0.00026972,96611.0,96610.0,0.48575659]
["bitfinex","BTCUSD",1738981231673,0.00026972,96611.0,96610.0,0.49475659]
["bitfinex","BTCUSD",1738981231900,0.00026972,96611.0,96610.0,0.8221203]
["bitfinex","BTCUSD",1738981232474,0.00026972,96611.0,96610.0,0.8311203]
["bitfinex","BTCUSD",1738981232650,0.00026972,96611.0,96610.0,0.8221203]
["bitfinex","BTCUSD",1738981233102,0.00026972,96611.0,96610.0,0.8311203]
["bitfinex","BTCUSD",1738981233876,0.00026972,96611.0,96610.0,0.8131203]
["bitfinex","BTCUSD",1738981234307,0.00026972,96611.0,96610.0,0.8221203]
["bitfinex","BTCUSD",1738981235488,0.00026972,96611.0,96610.0,0.83723363]
["bitfinex","BTCUSD",1738981237914,0.00026972,96611.0,96610.0,0.8221203]
["bitfinex","BTCUSD",1738981239066,0.00026972,96611.0,96610.0,0.8131203]
["bitfinex","BTCUSD",1738981239424,0.00026972,96611.0,96610.0,0.8221203]
["bitfinex","BTCUSD",1738981240022,0.00026972,96611.0,96610.0,0.8231203]
["bitfinex","BTCUSD",1738981240231,0.0809,96626.0,96622.0,0.186292]
["bitfinex","BTCUSD",1738981240429,0.08094543,96626.0,96625.0,0.27550365]
["bitfinex","BTCUSD",1738981240631,0.08094543,96626.0,96625.0,0.44751721]
["bitfinex","BTCUSD",1738981242135,0.08094543,96626.0,96625.0,0.48063267]
["bitfinex","BTCUSD",1738981242939,0.08094543,96626.0,96625.0,0.46551721]
["bitfinex","BTCUSD",1738981243541,0.08094543,96626.0,96625.0,0.4756594]
["bitfinex","BTCUSD",1738981244936,0.08094543,96626.0,96625.0,0.54682595]
["bitfinex","BTCUSD",1738981246533,4.543e-05,96626.0,96625.0,0.54682595]
["bitfinex","BTCUSD",1738981247200,5.6e-07,96642.0,96641.0,0.289692]
["bitfinex","BTCUSD",1738981247402,0.000114,96662.0,96661.0,0.289663]
["bitfinex","BTCUSD",1738981247602,0.000114,96662.0,96661.0,0.32196156]
["bitfinex","BTCUSD",1738981247812,0.00015944,96662.0,96661.0,0.34496156]
["bitfinex","BTCUSD",1738981248017,0.00015944,96662.0,96661.0,0.36577765]
["bitfinex","BTCUSD",1738981248599,0.00015944,96662.0,96661.0,0.37377765]
["bitfinex","BTCUSD",1738981249214,0.00015944,96662.0,96661.0,0.38277765]
["bitfinex","BTCUSD",1738981249516,0.00015944,96662.0,96661.0,0.39332704]
["bitfinex","BTCUSD",1738981250078,0.00015944,96662.0,96661.0,0.49583069]
["bitfinex","BTCUSD",1738981250716,0.00015944,96662.0,96661.0,0.75973069]
["bitfinex","BTCUSD",1738981251630,0.00015944,96662.0,96661.0,0.75073069]
["bitfinex","BTCUSD",1738981251972,0.00015944,96662.0,96661.0,0.74273069]
["bitfinex","BTCUSD",1738981252340,0.00015944,96662.0,96661.0,0.75173069]
["bitfinex","BTCUSD",1738981252532,0.00026614,96662.0,96661.0,0.74273069]
["bitfinex","BTCUSD",1738981253434,0.00026614,96662.0,96661.0,0.75173069]
["bitfinex","BTCUSD",1738981254001,0.00026614,96662.0,96661.0,0.74273069]
["bitfinex","BTCUSD",1738981254217,0.00026614,96662.0,96661.0,0.75173069]
["bitfinex","BTCUSD",1738981255010,0.00026614,96662.0,96661.0,0.76677037]
["bitfinex","BTCUSD",1738981256616,0.00026614,96662.0,96661.0,0.83793692]
["bitfinex","BTCUSD",1738981259462,0.00026614,96662.0,96661.0,0.80563836]
["bitfinex","BTCUSD",1738981259917,0.00026614,96662.0,96661.0,0.78482227]
["bitfinex","BTCUSD",1738981260713,0.00026614,96662.0,96661.0,0.8056546]
["bitfinex","BTCUSD",1738981262521,0.00026614,96662.0,96661.0,0.78482227]
["bitfinex","BTCUSD",1738981262875,0.00026614,96662.0,96661.0,0.51488259]
["bitfinex","BTCUSD",1738981264657,0.00026614,96662.0,96661.0,0.54694842]
["bitfinex","BTCUSD",1738981265732,0.00026614,96662.0,96661.0,0.56197325]
["bitfinex","BTCUSD",1738981270012,0.00026614,96662.0,96661.0,0.52990742]
["bitfinex","BTCUSD",1738981271538,0.00026614,96662.0,96661.0,0.5620081]
["bitfinex","BTCUSD",1738981271958,0.07976614,96662.0,96661.0,0.5390081]
["bitfinex","BTCUSD",1738981272185,0.12696614,96662.0,96661.0,0.50690742]
["bitfinex","BTCUSD",1738981273407,0.12696614,96662.0,96661.0,0.49188259]
["bitfinex","BTCUSD",1738981275571,0.12696614,96662.0,96661.0,0.52403137]
["bitfinex","BTCUSD",1738981278586,0.12696614,96662.0,96661.0,0.54703137]
["bitfinex","BTCUSD",1738981278864,0.07976614,96662.0,96661.0,0.54703137]
["bitfinex","BTCUSD",1738981286967,0.07976614,96662.0,96661.0,0.52403137]
["bitfinex","BTCUSD",1738981287748,0.12576614,96662.0,96661.0,0.36348198]
["bitfinex","BTCUSD",1738981287901,0.12576614,96662.0,96661.0,0.22381898]
["bitfinex","BTCUSD",1738981288126,0.12576614,96662.0,96661.0,0.1916702]
["bitfinex","BTCUSD",1738981288308,0.14011018,96662.0,96661.0,0.1916702]
["bitfinex","BTCUSD",1738981288508,0.14011018,96662.0,96661.0,0.1826702]
["bitfinex","BTCUSD",1738981288705,0.14011018,96662.0,96661.0,0.1736702]
["bitfinex","BTCUSD",1738981289168,0.14011018,96662.0,96661.0,0.1826702]
["bitfinex","BTCUSD",1738981289647,0.14011018,96662.0,96661.0,0.1736702]
["bitfinex","BTCUSD",1738981290013,0.14011018,96662.0,96661.0,0.1826702]
["bitfinex","BTCUSD",1738981290417,0.14011018,96662.0,96661.0,0.1736702]
["bitfinex","BTCUSD",1738981290672,0.12576614,96662.0,96661.0,0.1826702]
["bitfinex","BTCUSD",1738981291076,0.14010418,96662.0,96661.0,0.1916702]
["bitfinex","BTCUSD",1738981291511,0.12576614,96662.0,96661.0,0.1916702]
["bitfinex","BTCUSD",1738981291688,0.07976614,96662.0,96661.0,0.22392888]
["bitfinex","BTCUSD",1738981294268,0.07976614,96662.0,96661.0,0.36359188]
["bitfinex","BTCUSD",1738981298501,0.07976614,96662.0,96661.0,0.3313332]
["bitfinex","BTCUSD",1738981304188,0.00026614,96662.0,96661.0,0.53659361]
["bitfinex","BTCUSD",1738981305320,0.00026614,96662.0,96661.0,0.85242073]
["bitfinex","BTCUSD",1738981305522,0.00026614,96662.0,96661.0,0.93112073]
["bitfinex","BTCUSD",1738981305845,0.00026614,96662.0,96661.0,0.94012073]
["bitfinex","BTCUSD",1738981306261,0.00026614,96662.0,96661.0,0.94912073]
["bitfinex","BTCUSD",1738981306674,0.00026614,96662.0,96661.0,0.94012073]
["bitfinex","BTCUSD",1738981307105,0.00026614,96662.0,96661.0,0.94912073]
["bitfinex","BTCUSD",1738981307505,0.00026614,96662.0,96661.0,0.94012073]
["bitfinex","BTCUSD",1738981307907,0.00026614,96662.0,96661.0,0.94912073]
["bitfinex","BTCUSD",1738981313590,0.00026614,96662.0,96661.0,0.87042073]
["bitfinex","BTCUSD",1738981313792,0.00026614,96662.0,96661.0,0.85242073]
["bitfinex","BTCUSD",1738981314203,0.00026614,96662.0,96661.0,0.86142073]
["bitfinex","BTCUSD",1738981314966,0.00026614,96662.0,96661.0,0.78952073]
["bitfinex","BTCUSD",1738981315711,0.00026614,96662.0,96661.0,0.81252073]
["bitfinex","BTCUSD",1738981315917,0.00026614,96662.0,96661.0,0.76849361]
["bitfinex","BTCUSD",1738981316125,0.00026614,96662.0,96661.0,0.51359361]
["bitfinex","BTCUSD",1738981316327,0.00026614,96662.0,96661.0,0.36359361]
["bitfinex","BTCUSD",1738981316536,0.07896614,96662.0,96661.0,0.36359361]
["bitfinex","BTCUSD",1738981317165,0.07896614,96662.0,96661.0,0.35459361]
["bitfinex","BTCUSD",1738981317363,0.07896614,96662.0,96661.0,0.3133332]
["bitfinex","BTCUSD",1738981317563,0.07896614,96662.0,96661.0,0.3223332]
["bitfinex","BTCUSD",1738981317790,0.07896614,96662.0,96661.0,0.3313332]
["bitfinex","BTCUSD",1738981319579,0.07896614,96662.0,96661.0,0.3223332]
["bitfinex","BTCUSD",1738981320032,0.07896614,96662.0,96661.0,0.3313332]
["bitfinex","BTCUSD",1738981320238,0.07896614,96662.0,96661.0,0.3223332]
["bitfinex","BTCUSD",1738981320735,0.07896614,96662.0,96661.0,0.3313332]
["bitfinex","BTCUSD",1738981321286,0.00026614,96662.0,96661.0,0.38654578]
["bitfinex","BTCUSD",1738981324621,0.00026614,96662.0,96661.0,0.53654578]
["bitfinex","BTCUSD",1738981328083,0.00026614,96662.0,96661.0,0.79144578]
["bitfinex","BTCUSD",1738981330249,0.00026614,96662.0,96661.0,0.86744578]
["bitfinex","BTCUSD",1738981330848,0.0486,96700.0,96670.0,0.01]
["bitfinex","BTCUSD",1738981331049,0.00056117,96683.0,96682.0,0.39213665]
["bitfinex","BTCUSD",1738981331301,0.00056117,96683.0,96682.0,0.44734923]
["bitfinex","BTCUSD",1738981332917,0.00056117,96683.0,96682.0,0.45634923]
["bitfinex","BTCUSD",1738981333323,0.00056117,96683.0,96682.0,0.44734923]
["bitfinex","BTCUSD",1738981333748,0.00056117,96683.0,96682.0,0.46534923]
["bitfinex","BTCUSD",1738981333950,0.00056117,96683.0,96682.0,0.47581403]
["bitfinex","BTCUSD",1738981335717,0.00056117,96683.0,96682.0,0.45781403]
["bitfinex","BTCUSD",1738981335966,0.00056117,96683.0,96682.0,0.47581403]
["bitfinex","BTCUSD",1738981336322,0.07786117,96683.0,96682.0,0.47581403]
["bitfinex","BTCUSD",1738981336543,0.07786117,96683.0,96682.0,0.46681403]
["bitfinex","BTCUSD",1738981336740,0.07786117,96683.0,96682.0,0.47581403]
["bitfinex","BTCUSD",1738981336926,0.07786117,96683.0,96682.0,0.53651578]
["bitfinex","BTCUSD",1738981337344,0.07786117,96683.0,96682.0,0.51851578]
["bitfinex","BTCUSD",1738981337571,0.07786117,96683.0,96682.0,0.53651578]
["bitfinex","BTCUSD",1738981349027,0.07786117,96683.0,96682.0,0.46534923]
["bitfinex","BTCUSD",1738981349028,0.00056117,96683.0,96682.0,0.46534923]
["bitfinex","BTCUSD",1738981349430,0.00056117,96683.0,96682.0,0.53651578]
["bitfinex","BTCUSD",1738981353857,0.12396117,96683.0,96682.0,0.51351578]
["bitfinex","BTCUSD",1738981354267,0.12396117,96683.0,96682.0,0.53651578]
["bitfinex","BTCUSD",1738981355054,0.07636117,96683.0,96682.0,0.53651578]
["bitfinex","BTCUSD",1738981355233,0.00056117,96683.0,96682.0,0.53651578]
["bitfinex","BTCUSD",1738981360663,0.00056117,96683.0,96682.0,0.46534923]
["bitfinex","BTCUSD",1738981366728,0.00056117,96683.0,96682.0,0.53651578]
["bitfinex","BTCUSD",1738981369127,0.12856117,96683.0,96682.0,0.36351578]
["bitfinex","BTCUSD",1738981369927,0.12856117,96683.0,96682.0,0.37751578]
["bitfinex","BTCUSD",1738981370370,0.12856117,96683.0,96682.0,0.38651578]
["bitfinex","BTCUSD",1738981370627,0.12856117,96683.0,96682.0,0.37751578]
["bitfinex","BTCUSD",1738981371008,0.12856117,96683.0,96682.0,0.38651578]
["bitfinex","BTCUSD",1738981372637,0.12856117,96683.0,96682.0,0.29234923]
["bitfinex","BTCUSD",1738981384658,0.64572117,96683.0,96682.0,0.29234923]
["bitfinex","BTCUSD",1738981384868,0.64572117,96683.0,96682.0,0.12050365]
["bitfinex","BTCUSD",1738981385026,0.6603995,96683.0,96682.0,0.12050365]
["bitfinex","BTCUSD",1738981385448,0.6603995,96683.0,96682.0,0.26013665]
["bitfinex","BTCUSD",1738981385701,0.6603995,96683.0,96682.0,0.25113665]
["bitfinex","BTCUSD",1738981386122,0.6603995,96683.0,96682.0,0.26013665]
["bitfinex","BTCUSD",1738981386585,0.6603995,96683.0,96682.0,0.25113665]
["bitfinex","BTCUSD",1738981386989,0.6603995,96683.0,96682.0,0.25813665]
["bitfinex","BTCUSD",1738981387373,0.6603995,96683.0,96682.0,0.25113665]
["bitfinex","BTCUSD",1738981387572,0.6603995,96683.0,96682.0,0.11850365]
["bitfinex","BTCUSD",1738981387773,0.8000305,96683.0,96682.0,0.016]
["bitfinex","BTCUSD",1738981388990,0.8000305,96683.0,96682.0,0.007]
["bitfinex","BTCUSD",1738981389495,0.8000305,96683.0,96682.0,0.016]
["bitfinex","BTCUSD",1738981390334,0.8000305,96683.0,96682.0,0.009]
["bitfinex","BTCUSD",1738981390715,0.8000305,96683.0,96682.0,0.016]
["bitfinex","BTCUSD",1738981391047,0.0757,96676.0,96669.0,0.13587507]
["bitfinex","BTCUSD",1738981391259,0.59286,96676.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1738981391468,0.01466038,96675.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1738981391672,0.53182038,96675.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1738981392926,0.53182038,96675.0,96671.0,0.139647]
["bitfinex","BTCUSD",1738981393126,0.53182038,96675.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738981393950,0.53282038,96675.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738981394508,0.53382038,96675.0,96672.0,0.10750365]
["bitfinex","BTCUSD",1738981394740,0.139646,96673.0,96672.0,0.10750365]
["bitfinex","BTCUSD",1738981394933,0.732506,96673.0,96672.0,0.10750365]
["bitfinex","BTCUSD",1738981395173,0.74715993,96673.0,96672.0,0.10750365]
["bitfinex","BTCUSD",1738981395382,0.74715993,96673.0,96672.0,0.11550365]
["bitfinex","BTCUSD",1738981395937,0.74715993,96673.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1738981396334,0.74815993,96673.0,96672.0,0.11050365]
["bitfinex","BTCUSD",1738981396760,0.74915993,96673.0,96672.0,0.11950365]
["bitfinex","BTCUSD",1738981398031,0.74915993,96673.0,96672.0,0.017]
["bitfinex","BTCUSD",1738981398357,0.79465993,96673.0,96672.0,0.017]
["bitfinex","BTCUSD",1738981398916,0.79365993,96673.0,96672.0,0.008]
["bitfinex","BTCUSD",1738981399318,0.79265993,96673.0,96672.0,0.003]
["bitfinex","BTCUSD",1738981399836,0.79265993,96673.0,96672.0,0.005]
["bitfinex","BTCUSD",1738981405635,0.79276673,96673.0,96672.0,0.005]
["bitfinex","BTCUSD",1738981408744,0.89527038,96673.0,96672.0,0.005]
["bitfinex","BTCUSD",1738981409129,0.89527038,96673.0,96672.0,0.002]
["bitfinex","BTCUSD",1738981409337,0.76122438,96673.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738981409533,0.22095,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738981409846,0.75274079,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738981410532,0.85524444,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738981410735,0.85524444,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981411277,0.90254444,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981411502,0.90254444,96670.0,96669.0,0.00422407]
["bitfinex","BTCUSD",1738981412070,0.90254444,96670.0,96669.0,0.00322407]
["bitfinex","BTCUSD",1738981412287,0.90254444,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738981412466,0.90354444,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738981413510,0.91405444,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738981413850,0.91405444,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981417016,0.92405444,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981417828,0.92416124,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981419865,0.91416124,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981421193,0.92416124,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981421749,0.91416124,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981422196,0.80114759,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981422665,0.75384759,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981422868,0.67254759,96670.0,96669.0,0.10372772]
["bitfinex","BTCUSD",1738981433034,0.53289759,96670.0,96669.0,0.10372772]
["bitfinex","BTCUSD",1738981433371,0.67254759,96670.0,96669.0,0.10372772]
["bitfinex","BTCUSD",1738981441038,0.74824759,96670.0,96669.0,0.00122407]
["bitfinex","BTCUSD",1738981443415,0.74824759,96670.0,96669.0,0.10372772]
["bitfinex","BTCUSD",1738981443670,0.53289759,96670.0,96669.0,0.10372772]
["bitfinex","BTCUSD",1738981450407,0.53289759,96670.0,96669.0,0.10272772]
["bitfinex","BTCUSD",1738981450630,0.53289759,96670.0,96669.0,0.2746313]
["bitfinex","BTCUSD",1738981450836,0.5182668,96670.0,96669.0,0.3533313]
["bitfinex","BTCUSD",1738981451250,0.53047359,96670.0,96669.0,0.3533313]
["bitfinex","BTCUSD",1738981451760,0.53047359,96670.0,96669.0,0.3573313]
["bitfinex","BTCUSD",1738981452191,0.52947359,96670.0,96669.0,0.3573313]
["bitfinex","BTCUSD",1738981452372,0.52947359,96670.0,96669.0,0.3533313]
["bitfinex","BTCUSD",1738981452611,0.53047359,96670.0,96669.0,0.2866313]
["bitfinex","BTCUSD",1738981452753,0.53047359,96670.0,96669.0,0.25137872]
["bitfinex","BTCUSD",1738981452956,0.53047359,96670.0,96669.0,0.28362992]
["bitfinex","BTCUSD",1738981453161,0.53047359,96670.0,96669.0,0.28962992]
["bitfinex","BTCUSD",1738981453609,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981454431,0.53047359,96670.0,96669.0,0.28964004]
["bitfinex","BTCUSD",1738981456219,0.53047359,96670.0,96669.0,0.14998904]
["bitfinex","BTCUSD",1738981456645,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981459993,0.53047359,96670.0,96669.0,0.28966815]
["bitfinex","BTCUSD",1738981460408,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981461044,0.53047359,96670.0,96669.0,0.28967005]
["bitfinex","BTCUSD",1738981461286,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981461491,0.53047359,96670.0,96669.0,0.28967004]
["bitfinex","BTCUSD",1738981461908,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981462549,0.53047359,96670.0,96669.0,0.28966942]
["bitfinex","BTCUSD",1738981463390,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981463951,0.53047359,96670.0,96669.0,0.28966978]
["bitfinex","BTCUSD",1738981464173,0.53047359,96670.0,96669.0,0.15001878]
["bitfinex","BTCUSD",1738981464400,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981465114,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981466390,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981466590,0.67012359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981466789,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981467000,0.67012359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981467716,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981468335,0.67012359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981468577,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981469571,0.67012359,96670.0,96669.0,0.01522407]
["bitfinex","BTCUSD",1738981469736,0.80082359,96670.0,96669.0,0.01522407]
["bitfinex","BTCUSD",1738981480775,0.75142359,96670.0,96669.0,0.01522407]
["bitfinex","BTCUSD",1738981482205,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981482943,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981483165,0.53047359,96670.0,96669.0,0.11772772]
["bitfinex","BTCUSD",1738981483404,0.53047359,96670.0,96669.0,0.25737872]
["bitfinex","BTCUSD",1738981487326,0.53047359,96670.0,96669.0,0.26787002]
["bitfinex","BTCUSD",1738981487575,0.53047359,96670.0,96669.0,0.30015032]
["bitfinex","BTCUSD",1738981498537,0.53047359,96670.0,96669.0,0.28965902]
["bitfinex","BTCUSD",1738981502240,0.53047359,96670.0,96669.0,0.31265902]
["bitfinex","BTCUSD",1738981506039,0.53047359,96670.0,96669.0,0.46265902]
["bitfinex","BTCUSD",1738981506197,0.53047359,96670.0,96669.0,0.61262557]
["bitfinex","BTCUSD",1738981506401,0.53047359,96670.0,96669.0,0.65852557]
["bitfinex","BTCUSD",1738981507020,0.52947359,96670.0,96669.0,0.64952557]
["bitfinex","BTCUSD",1738981507444,0.53047359,96670.0,96669.0,0.65852557]
["bitfinex","BTCUSD",1738981507922,0.52947359,96670.0,96669.0,0.64952557]
["bitfinex","BTCUSD",1738981508148,0.52947359,96670.0,96669.0,0.64352557]
["bitfinex","BTCUSD",1738981508339,0.53047359,96670.0,96669.0,0.65252557]
["bitfinex","BTCUSD",1738981508621,0.53047359,96670.0,96669.0,0.66152557]
["bitfinex","BTCUSD",1738981508818,0.52947359,96670.0,96669.0,0.64352557]
["bitfinex","BTCUSD",1738981509145,0.52947359,96670.0,96669.0,0.65252557]
["bitfinex","BTCUSD",1738981510751,0.52947359,96670.0,96669.0,0.66152557]
["bitfinex","BTCUSD",1738981511029,0.52947359,96670.0,96669.0,0.65252557]
["bitfinex","BTCUSD",1738981511254,0.52947359,96670.0,96669.0,0.64352557]
["bitfinex","BTCUSD",1738981511608,0.52947359,96670.0,96669.0,0.66152557]
["bitfinex","BTCUSD",1738981515215,0.52947359,96670.0,96669.0,0.91642557]
["bitfinex","BTCUSD",1738981521062,0.52947359,96670.0,96669.0,0.90742557]
["bitfinex","BTCUSD",1738981521222,0.52947359,96670.0,96669.0,0.91642557]
["bitfinex","BTCUSD",1738981521420,0.52947359,96670.0,96669.0,0.90742557]
["bitfinex","BTCUSD",1738981521667,0.52947359,96670.0,96669.0,0.91642557]
["bitfinex","BTCUSD",1738981521985,0.52947359,96670.0,96669.0,0.90742557]
["bitfinex","BTCUSD",1738981522404,0.52947359,96670.0,96669.0,0.91642557]
["bitfinex","BTCUSD",1738981523023,0.1397018,96708.0,96669.0,0.91642557]
["bitfinex","BTCUSD",1738981523024,8e-07,96688.0,96685.0,0.01]
["bitfinex","BTCUSD",1738981523221,0.0001068,96708.0,96707.0,0.289596]
["bitfinex","BTCUSD",1738981523419,0.0001068,96708.0,96707.0,0.41509965]
["bitfinex","BTCUSD",1738981523764,0.0001068,96708.0,96707.0,0.44727516]
["bitfinex","BTCUSD",1738981524598,0.00024305,96708.0,96707.0,0.44727516]
["bitfinex","BTCUSD",1738981524981,5e-08,96709.0,96708.0,0.312595]
["bitfinex","BTCUSD",1738981525156,5e-08,96709.0,96708.0,0.7411652]
["bitfinex","BTCUSD",1738981525352,5e-08,96709.0,96708.0,0.77334071]
["bitfinex","BTCUSD",1738981526275,0.01,96778.0,96708.0,0.77334071]
["bitfinex","BTCUSD",1738981526276,0.0781,96763.0,96723.0,0.1273]
["bitfinex","BTCUSD",1738981526425,0.96684097,96742.0,96741.0,0.26505065]
["bitfinex","BTCUSD",1738981526625,0.86347097,96742.0,96741.0,0.30722616]
["bitfinex","BTCUSD",1738981527246,0.86347097,96742.0,96741.0,0.44722616]
["bitfinex","BTCUSD",1738981527447,0.86347097,96742.0,96741.0,0.45722616]
["bitfinex","BTCUSD",1738981527985,0.86347097,96742.0,96741.0,0.46622616]
["bitfinex","BTCUSD",1738981528751,0.86347097,96742.0,96741.0,0.4854413]
["bitfinex","BTCUSD",1738981529314,0.86347097,96742.0,96741.0,0.45326579]
["bitfinex","BTCUSD",1738981529509,0.86347097,96742.0,96741.0,0.47417338]
["bitfinex","BTCUSD",1738981530140,0.86347097,96742.0,96741.0,0.54533993]
["bitfinex","BTCUSD",1738981530141,0.87711923,96742.0,96741.0,0.54533993]
["bitfinex","BTCUSD",1738981530924,0.87711923,96742.0,96741.0,0.53633993]
["bitfinex","BTCUSD",1738981531173,0.87711923,96742.0,96741.0,0.51733993]
["bitfinex","BTCUSD",1738981531377,0.87711923,96742.0,96741.0,0.54533993]
["bitfinex","BTCUSD",1738981531794,0.87711923,96742.0,96741.0,0.32343234]
["bitfinex","BTCUSD",1738981532001,0.87711923,96742.0,96741.0,0.3132172]
["bitfinex","BTCUSD",1738981532232,0.87711923,96742.0,96741.0,0.3222172]
["bitfinex","BTCUSD",1738981532409,0.87711923,96742.0,96741.0,0.4632172]
["bitfinex","BTCUSD",1738981532752,0.87711923,96742.0,96741.0,0.3222172]
["bitfinex","BTCUSD",1738981532958,0.87711923,96742.0,96741.0,0.3132172]
["bitfinex","BTCUSD",1738981533203,0.87711923,96742.0,96741.0,0.4632172]
["bitfinex","BTCUSD",1738981533399,0.87711923,96742.0,96741.0,0.4722172]
["bitfinex","BTCUSD",1738981533616,0.87722603,96742.0,96741.0,0.4722172]
["bitfinex","BTCUSD",1738981534040,0.87722603,96742.0,96741.0,0.4632172]
["bitfinex","BTCUSD",1738981534239,0.87722603,96742.0,96741.0,0.4722172]
["bitfinex","BTCUSD",1738981534900,0.87722603,96742.0,96741.0,0.4802172]
["bitfinex","BTCUSD",1738981536075,0.87722603,96742.0,96741.0,0.40905065]
["bitfinex","BTCUSD",1738981536273,0.86357777,96742.0,96741.0,0.40905065]
["bitfinex","BTCUSD",1738981536608,0.87726218,96742.0,96741.0,0.40905065]
["bitfinex","BTCUSD",1738981539204,0.87710713,96742.0,96741.0,0.40905065]
["bitfinex","BTCUSD",1738981544661,0.87710713,96742.0,96741.0,0.40927472]
["bitfinex","BTCUSD",1738981547878,0.87710713,96742.0,96741.0,0.43227472]
["bitfinex","BTCUSD",1738981549591,0.87710713,96742.0,96741.0,0.46432099]
["bitfinex","BTCUSD",1738981551242,0.74789602,96742.0,96741.0,0.46432099]
["bitfinex","BTCUSD",1738981551434,0.74789602,96742.0,96741.0,0.43227472]
["bitfinex","BTCUSD",1738981551643,0.74789602,96742.0,96741.0,0.46433837]
["bitfinex","BTCUSD",1738981551794,0.74789602,96742.0,96741.0,0.43227472]
["bitfinex","BTCUSD",1738981552000,0.74789602,96742.0,96741.0,0.46433831]
["bitfinex","BTCUSD",1738981552361,0.74789602,96742.0,96741.0,0.43227472]
["bitfinex","BTCUSD",1738981552567,0.82609602,96742.0,96741.0,0.46435166]
["bitfinex","BTCUSD",1738981552767,0.82609602,96742.0,96741.0,0.43227472]
["bitfinex","BTCUSD",1738981553385,0.74789602,96742.0,96741.0,0.43227472]
["bitfinex","BTCUSD",1738981555504,0.74789602,96742.0,96741.0,0.4644106]
["bitfinex","BTCUSD",1738981557008,0.74789602,96742.0,96741.0,0.4474106]
["bitfinex","BTCUSD",1738981557435,0.74789602,96742.0,96741.0,0.4564106]
["bitfinex","BTCUSD",1738981558208,0.74789602,96742.0,96741.0,0.4961106]
["bitfinex","BTCUSD",1738981558413,0.74789602,96742.0,96741.0,0.5051106]
["bitfinex","BTCUSD",1738981558612,0.74789602,96742.0,96741.0,0.5141106]
["bitfinex","BTCUSD",1738981559025,0.74789602,96742.0,96741.0,0.5051106]
["bitfinex","BTCUSD",1738981559346,0.74789602,96742.0,96741.0,0.5141106]
["bitfinex","BTCUSD",1738981559752,0.74789602,96742.0,96741.0,0.83117715]
["bitfinex","BTCUSD",1738981560522,0.74789602,96742.0,96741.0,0.84017715]
["bitfinex","BTCUSD",1738981560927,0.74789602,96742.0,96741.0,0.79147715]
["bitfinex","BTCUSD",1738981561150,0.74789602,96742.0,96741.0,0.80047715]
["bitfinex","BTCUSD",1738981561470,0.74789602,96742.0,96741.0,0.77347715]
["bitfinex","BTCUSD",1738981561845,0.74789602,96742.0,96741.0,0.79147715]
["bitfinex","BTCUSD",1738981562229,0.74789602,96742.0,96741.0,0.78247715]
["bitfinex","BTCUSD",1738981562656,0.74789602,96742.0,96741.0,0.79147715]
["bitfinex","BTCUSD",1738981563239,0.74789602,96742.0,96741.0,0.78247715]
["bitfinex","BTCUSD",1738981564477,0.74789602,96742.0,96741.0,0.77347715]
["bitfinex","BTCUSD",1738981564861,0.74789602,96742.0,96741.0,0.79147715]
["bitfinex","BTCUSD",1738981565686,0.74789602,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981569542,0.74789602,96742.0,96741.0,0.51857715]
["bitfinex","BTCUSD",1738981569960,0.74789602,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981570372,0.74789602,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981571872,0.74789602,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981572085,0.74789602,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981572754,0.74789602,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981572951,0.74789602,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981574174,0.73421161,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981574379,0.74713057,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981574592,0.74713057,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981575353,0.74713057,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981575795,0.74713057,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981582636,0.74713057,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981583056,0.74713057,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981583471,0.74713057,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981583708,0.74713057,96742.0,96741.0,0.54557715]
["bitfinex","BTCUSD",1738981584046,0.73421161,96742.0,96741.0,0.54557715]
["bitfinex","BTCUSD",1738981584352,0.74713135,96742.0,96741.0,0.54557715]
["bitfinex","BTCUSD",1738981589495,0.49349724,96742.0,96741.0,0.54557715]
["bitfinex","BTCUSD",1738981590442,0.16953186,96742.0,96741.0,0.54557715]
["bitfinex","BTCUSD",1738981590860,0.15661212,96742.0,96741.0,0.54557715]
["bitfinex","BTCUSD",1738981592552,0.15661212,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981592752,0.15661212,96742.0,96741.0,0.54557715]
["bitfinex","BTCUSD",1738981593033,0.15661212,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981593261,0.15661212,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981594160,0.11526412,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981594315,0.05324212,96742.0,96741.0,0.53657715]
["bitfinex","BTCUSD",1738981594523,0.05324212,96742.0,96741.0,0.52757715]
["bitfinex","BTCUSD",1738981594723,0.05324212,96742.0,96741.0,0.51857715]
["bitfinex","BTCUSD",1738981595349,0.05324212,96742.0,96741.0,0.53757715]
["bitfinex","BTCUSD",1738981595554,0.05324212,96742.0,96741.0,0.79247715]
["bitfinex","BTCUSD",1738981595752,0.05324212,96742.0,96741.0,0.78347715]
["bitfinex","BTCUSD",1738981595915,0.05324212,96742.0,96741.0,0.79247715]
["bitfinex","BTCUSD",1738981596134,0.05324212,96742.0,96741.0,0.80147715]
["bitfinex","BTCUSD",1738981596342,0.05324212,96742.0,96741.0,0.79247715]
["bitfinex","BTCUSD",1738981596787,0.03802212,96742.0,96741.0,0.79247715]
["bitfinex","BTCUSD",1738981597202,0.03802212,96742.0,96741.0,0.80147715]
["bitfinex","BTCUSD",1738981597755,0.11702212,96742.0,96741.0,0.61847715]
["bitfinex","BTCUSD",1738981597958,0.11702212,96742.0,96741.0,0.59534127]
["bitfinex","BTCUSD",1738981598604,0.11702212,96742.0,96741.0,0.74534127]
["bitfinex","BTCUSD",1738981598822,0.11702212,96742.0,96741.0,0.41027472]
["bitfinex","BTCUSD",1738981599062,0.11702212,96742.0,96741.0,0.40127472]
["bitfinex","BTCUSD",1738981599341,0.11702212,96742.0,96741.0,0.41027472]
["bitfinex","BTCUSD",1738981599586,0.12991487,96742.0,96741.0,0.39227472]
["bitfinex","BTCUSD",1738981599806,0.11702212,96742.0,96741.0,0.39227472]
["bitfinex","BTCUSD",1738981600007,0.12991206,96742.0,96741.0,0.41027472]
["bitfinex","BTCUSD",1738981604358,0.12991206,96742.0,96741.0,0.46550039]
["bitfinex","BTCUSD",1738981605286,0.12991206,96742.0,96741.0,0.43327472]
["bitfinex","BTCUSD",1738981605659,0.12991206,96742.0,96741.0,0.46550007]
["bitfinex","BTCUSD",1738981607493,0.05091206,96742.0,96741.0,0.46550007]
["bitfinex","BTCUSD",1738981607847,0.03802212,96742.0,96741.0,0.46550007]
["bitfinex","BTCUSD",1738981611457,0.03802212,96742.0,96741.0,0.48644027]
["bitfinex","BTCUSD",1738981613356,0.03802212,96742.0,96741.0,0.55760682]
["bitfinex","BTCUSD",1738981619318,0.0002,96749.0,96741.0,0.81250682]
["bitfinex","BTCUSD",1738981619636,0.0002,96749.0,96748.0,0.41504065]
["bitfinex","BTCUSD",1738981619842,0.0002,96749.0,96748.0,0.51843255]
["bitfinex","BTCUSD",1738981621012,0.0761068,96761.0,96749.0,0.173]
["bitfinex","BTCUSD",1738981621214,0.0761068,96761.0,96760.0,0.41502365]
["bitfinex","BTCUSD",1738981623063,0.0761068,96761.0,96760.0,0.42402365]
["bitfinex","BTCUSD",1738981623634,0.0761068,96761.0,96760.0,0.41502365]
["bitfinex","BTCUSD",1738981623839,0.0761068,96761.0,96760.0,0.42402365]
["bitfinex","BTCUSD",1738981624050,0.0761068,96761.0,96760.0,0.43102365]
["bitfinex","BTCUSD",1738981624596,0.0761068,96761.0,96760.0,0.42515533]
["bitfinex","BTCUSD",1738981624911,0.0761068,96761.0,96760.0,0.44115533]
["bitfinex","BTCUSD",1738981625130,0.0761068,96761.0,96760.0,0.43415533]
["bitfinex","BTCUSD",1738981625297,0.0761068,96761.0,96760.0,0.44115533]
["bitfinex","BTCUSD",1738981625874,0.0761068,96761.0,96760.0,0.4323794]
["bitfinex","BTCUSD",1738981626080,0.0762135,96761.0,96760.0,0.4323794]
["bitfinex","BTCUSD",1738981626402,0.0762135,96761.0,96760.0,0.4413794]
["bitfinex","BTCUSD",1738981628043,0.0001067,96761.0,96760.0,0.4413794]
["bitfinex","BTCUSD",1738981628446,0.0001067,96761.0,96760.0,0.47357622]
["bitfinex","BTCUSD",1738981629047,0.0001067,96761.0,96760.0,0.46457622]
["bitfinex","BTCUSD",1738981629253,0.0001067,96761.0,96760.0,0.54474277]
["bitfinex","BTCUSD",1738981629611,0.0001067,96761.0,96760.0,0.53774277]
["bitfinex","BTCUSD",1738981629899,0.0001067,96761.0,96760.0,0.52874277]
["bitfinex","BTCUSD",1738981630111,0.0001067,96761.0,96760.0,0.54674277]
["bitfinex","BTCUSD",1738981630305,0.0001067,96761.0,96760.0,0.53774277]
["bitfinex","BTCUSD",1738981631154,0.0001067,96761.0,96760.0,0.56766395]
["bitfinex","BTCUSD",1738981637137,0.0001067,96761.0,96760.0,0.82256395]
["bitfinex","BTCUSD",1738981637312,7e-07,96761.0,96760.0,0.82256395]
["bitfinex","BTCUSD",1738981637933,0.5379937,96761.0,96760.0,0.82256395]
["bitfinex","BTCUSD",1738981638141,0.4966557,96761.0,96760.0,0.82256395]
["bitfinex","BTCUSD",1738981638437,0.42640058,96761.0,96760.0,0.82256395]
["bitfinex","BTCUSD",1738981638836,0.40573158,96761.0,96760.0,0.81356395]
["bitfinex","BTCUSD",1738981639061,0.40573158,96761.0,96760.0,0.80456395]
["bitfinex","BTCUSD",1738981639062,0.4091038,96761.0,96760.0,0.80456395]
["bitfinex","BTCUSD",1738981639261,0.4091038,96761.0,96760.0,0.81356395]
["bitfinex","BTCUSD",1738981639494,0.4091038,96761.0,96760.0,0.82256395]
["bitfinex","BTCUSD",1738981639698,0.4091038,96761.0,96760.0,0.81356395]
["bitfinex","BTCUSD",1738981639895,0.40919293,96761.0,96760.0,0.81356395]
["bitfinex","BTCUSD",1738981640118,0.40919293,96761.0,96760.0,0.83156395]
["bitfinex","BTCUSD",1738981640483,0.36785493,96761.0,96760.0,0.83156395]
["bitfinex","BTCUSD",1738981640687,0.34718593,96761.0,96760.0,0.83156395]
["bitfinex","BTCUSD",1738981642687,0.34718593,96761.0,96760.0,0.83940395]
["bitfinex","BTCUSD",1738981644450,0.17228093,96761.0,96760.0,0.84940395]
["bitfinex","BTCUSD",1738981644650,0.15659453,96761.0,96760.0,0.84940395]
["bitfinex","BTCUSD",1738981645331,0.13592553,96761.0,96760.0,0.84940395]
["bitfinex","BTCUSD",1738981645532,0.05324953,96761.0,96760.0,0.84940395]
["bitfinex","BTCUSD",1738981645751,0.05324953,96761.0,96760.0,0.84040395]
["bitfinex","BTCUSD",1738981645918,0.01984953,96761.0,96760.0,0.83140395]
["bitfinex","BTCUSD",1738981646341,5.3e-07,96761.0,96760.0,0.84040395]
["bitfinex","BTCUSD",1738981646549,5.3e-07,96761.0,96760.0,0.83140395]
["bitfinex","BTCUSD",1738981646722,5.3e-07,96761.0,96760.0,0.84940395]
["bitfinex","BTCUSD",1738981648240,5.3e-07,96761.0,96760.0,0.84040395]
["bitfinex","BTCUSD",1738981648414,5.3e-07,96761.0,96760.0,0.84940395]
["bitfinex","BTCUSD",1738981648621,5.3e-07,96761.0,96760.0,0.83140395]
["bitfinex","BTCUSD",1738981648834,5.3e-07,96761.0,96760.0,0.84040395]
["bitfinex","BTCUSD",1738981649431,2.3e-07,96761.0,96760.0,0.84040395]
["bitfinex","BTCUSD",1738981650522,0.0785,96780.0,96766.0,0.289511]
["bitfinex","BTCUSD",1738981650696,0.07895386,96780.0,96779.0,0.24199665]
["bitfinex","BTCUSD",1738981650908,0.07895386,96780.0,96779.0,0.29719347]
["bitfinex","BTCUSD",1738981651116,0.09479898,96780.0,96779.0,0.26499665]
["bitfinex","BTCUSD",1738981651294,0.07895386,96780.0,96779.0,0.29714215]
["bitfinex","BTCUSD",1738981651900,0.07895386,96780.0,96779.0,0.30614215]
["bitfinex","BTCUSD",1738981652477,0.07895386,96780.0,96779.0,0.31514215]
["bitfinex","BTCUSD",1738981652723,0.07895386,96780.0,96779.0,0.28299665]
["bitfinex","BTCUSD",1738981653539,0.07895386,96780.0,96779.0,0.3031589]
["bitfinex","BTCUSD",1738981654444,0.07895386,96780.0,96779.0,0.33531278]
["bitfinex","BTCUSD",1738981655043,0.07895386,96780.0,96779.0,0.34540231]
["bitfinex","BTCUSD",1738981661183,0.07395386,96780.0,96779.0,0.34540231]
["bitfinex","BTCUSD",1738981661779,0.07406056,96780.0,96779.0,0.34540231]
["bitfinex","BTCUSD",1738981665905,0.06906056,96780.0,96779.0,0.34540231]
["bitfinex","BTCUSD",1738981666530,0.00056056,96780.0,96779.0,0.49540231]
["bitfinex","BTCUSD",1738981667549,0.00056056,96780.0,96779.0,0.48640231]
["bitfinex","BTCUSD",1738981668526,0.00056056,96780.0,96779.0,0.49540231]
["bitfinex","BTCUSD",1738981669201,0.00056056,96780.0,96779.0,0.50440231]
["bitfinex","BTCUSD",1738981669805,0.00056056,96780.0,96779.0,0.56656886]
["bitfinex","BTCUSD",1738981670010,0.00056056,96780.0,96779.0,0.57556886]
["bitfinex","BTCUSD",1738981673090,0.0787,96784.0,96783.0,0.289487]
["bitfinex","BTCUSD",1738981673285,0.07874535,96784.0,96783.0,0.44714453]
["bitfinex","BTCUSD",1738981674424,0.07874535,96784.0,96783.0,0.45614453]
["bitfinex","BTCUSD",1738981674762,0.07874535,96784.0,96783.0,0.46514453]
["bitfinex","BTCUSD",1738981675472,0.07874535,96784.0,96783.0,0.47414453]
["bitfinex","BTCUSD",1738981675844,0.07874535,96784.0,96783.0,0.46514453]
["bitfinex","BTCUSD",1738981676061,0.07874535,96784.0,96783.0,0.47414453]
["bitfinex","BTCUSD",1738981676518,0.12494535,96784.0,96783.0,0.47414453]
["bitfinex","BTCUSD",1738981679671,0.12494535,96784.0,96783.0,0.56684411]
["bitfinex","BTCUSD",1738981681484,0.12494535,96784.0,96783.0,0.39384411]
["bitfinex","BTCUSD",1738981682072,0.13738112,96784.0,96783.0,0.39384411]
["bitfinex","BTCUSD",1738981682272,0.13738112,96784.0,96783.0,0.30114453]
["bitfinex","BTCUSD",1738981682476,0.13738112,96784.0,96783.0,0.27414453]
["bitfinex","BTCUSD",1738981682720,0.12494535,96784.0,96783.0,0.28314453]
["bitfinex","BTCUSD",1738981682950,0.13747465,96784.0,96783.0,0.15165753]
["bitfinex","BTCUSD",1738981683193,0.12494535,96784.0,96783.0,0.13465753]
["bitfinex","BTCUSD",1738981683352,0.13747793,96784.0,96783.0,0.13465753]
["bitfinex","BTCUSD",1738981683766,0.13747793,96784.0,96783.0,0.14365753]
["bitfinex","BTCUSD",1738981684573,0.12494535,96784.0,96783.0,0.15165753]
["bitfinex","BTCUSD",1738981684767,0.13747793,96784.0,96783.0,0.15165753]
["bitfinex","BTCUSD",1738981686045,0.13747793,96784.0,96783.0,0.11950365]
["bitfinex","BTCUSD",1738981686447,0.13758463,96784.0,96783.0,0.11950365]
["bitfinex","BTCUSD",1738981687576,0.13758463,96784.0,96783.0,0.25899065]
["bitfinex","BTCUSD",1738981687820,0.12505205,96784.0,96783.0,0.25899065]
["bitfinex","BTCUSD",1738981693056,0.64167205,96784.0,96783.0,0.25899065]
["bitfinex","BTCUSD",1738981693586,0.65420047,96784.0,96783.0,0.25899065]
["bitfinex","BTCUSD",1738981693999,0.79368547,96784.0,96783.0,0.11950365]
["bitfinex","BTCUSD",1738981694197,0.79368547,96784.0,96783.0,0.017]
["bitfinex","BTCUSD",1738981694906,0.79368547,96784.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981694907,0.52930047,96784.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981695151,0.26459,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981695357,0.78121,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981695560,0.79372487,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981697449,0.79372487,96781.0,96780.0,0.00222407]
["bitfinex","BTCUSD",1738981704717,0.79372487,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981705428,0.79472487,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981707532,0.79472487,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981707768,0.79372487,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981708020,0.79472487,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981708354,0.65523487,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981708713,0.65423487,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981708917,0.79372487,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981709055,0.79372487,96781.0,96780.0,0.10572772]
["bitfinex","BTCUSD",1738981709499,0.60663487,96781.0,96780.0,0.10572772]
["bitfinex","BTCUSD",1738981709712,0.60663487,96781.0,96780.0,0.10872772]
["bitfinex","BTCUSD",1738981709913,0.60663487,96781.0,96780.0,0.10972772]
["bitfinex","BTCUSD",1738981710401,0.60663487,96781.0,96780.0,0.10872772]
["bitfinex","BTCUSD",1738981710583,0.52913487,96781.0,96780.0,0.24821872]
["bitfinex","BTCUSD",1738981710796,0.52913487,96781.0,96780.0,0.25321872]
["bitfinex","BTCUSD",1738981711194,0.52913487,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981712605,0.66862487,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981713847,0.52913487,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981719058,0.66862487,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981720376,0.52913487,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981727370,0.52913487,96781.0,96780.0,0.25321872]
["bitfinex","BTCUSD",1738981728086,0.52913487,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981730323,0.52913487,96781.0,96780.0,0.25321872]
["bitfinex","BTCUSD",1738981730748,0.52913487,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981731425,0.51662,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981731766,0.52911793,96781.0,96780.0,0.11372772]
["bitfinex","BTCUSD",1738981732350,0.52911793,96781.0,96780.0,0.25321872]
["bitfinex","BTCUSD",1738981734752,0.52911793,96781.0,96780.0,0.28540195]
["bitfinex","BTCUSD",1738981738354,0.52911793,96781.0,96780.0,0.27940195]
["bitfinex","BTCUSD",1738981738752,0.52911793,96781.0,96780.0,0.27840195]
["bitfinex","BTCUSD",1738981739421,0.52911793,96781.0,96780.0,0.28440195]
["bitfinex","BTCUSD",1738981739897,0.52911793,96781.0,96780.0,0.27840195]
["bitfinex","BTCUSD",1738981740101,0.52911793,96781.0,96780.0,0.28440195]
["bitfinex","BTCUSD",1738981741538,0.52911793,96781.0,96780.0,0.30740195]
["bitfinex","BTCUSD",1738981742544,0.52911793,96781.0,96780.0,0.29740195]
["bitfinex","BTCUSD",1738981742863,0.52911793,96781.0,96780.0,0.31240195]
["bitfinex","BTCUSD",1738981744072,0.52911793,96781.0,96780.0,0.28940195]
["bitfinex","BTCUSD",1738981749486,0.52911793,96781.0,96780.0,0.46240195]
["bitfinex","BTCUSD",1738981754562,0.52911793,96781.0,96780.0,0.44740195]
["bitfinex","BTCUSD",1738981754765,0.52911793,96781.0,96780.0,0.45540195]
["bitfinex","BTCUSD",1738981754981,0.52911793,96781.0,96780.0,0.46140195]
["bitfinex","BTCUSD",1738981773245,0.61081793,96781.0,96780.0,0.28840195]
["bitfinex","BTCUSD",1738981773452,0.61081793,96781.0,96780.0,0.14891095]
["bitfinex","BTCUSD",1738981775646,0.61081793,96781.0,96780.0,0.11672772]
["bitfinex","BTCUSD",1738981780409,0.75030793,96781.0,96780.0,0.11672772]
["bitfinex","BTCUSD",1738981783502,0.75030793,96781.0,96780.0,0.10872772]
["bitfinex","BTCUSD",1738981783709,0.75030793,96781.0,96780.0,0.11572772]
["bitfinex","BTCUSD",1738981783888,0.75030793,96781.0,96780.0,0.10972772]
["bitfinex","BTCUSD",1738981784091,0.75030793,96781.0,96780.0,0.11472772]
["bitfinex","BTCUSD",1738981796226,0.61081793,96781.0,96780.0,0.11472772]
["bitfinex","BTCUSD",1738981798572,0.61081793,96781.0,96780.0,0.25421872]
["bitfinex","BTCUSD",1738981799063,0.61108126,96781.0,96780.0,0.25421872]
["bitfinex","BTCUSD",1738981799354,0.61108126,96781.0,96780.0,0.11472772]
["bitfinex","BTCUSD",1738981800095,0.61108126,96781.0,96780.0,0.12501509]
["bitfinex","BTCUSD",1738981800518,0.75057126,96781.0,96780.0,0.11472772]
["bitfinex","BTCUSD",1738981801293,0.61108126,96781.0,96780.0,0.11472772]
["bitfinex","BTCUSD",1738981802635,0.79937126,96781.0,96780.0,0.11472772]
["bitfinex","BTCUSD",1738981802937,0.79937126,96781.0,96780.0,0.01222407]
["bitfinex","BTCUSD",1738981803930,0.79937126,96781.0,96780.0,0.00722407]
["bitfinex","BTCUSD",1738981804140,0.79937126,96781.0,96780.0,0.00822407]
["bitfinex","BTCUSD",1738981804306,0.79937126,96781.0,96780.0,0.00122407]
["bitfinex","BTCUSD",1738981805687,0.79937126,96781.0,96780.0,0.00422407]
["bitfinex","BTCUSD",1738981812058,0.79937126,96781.0,96780.0,0.00122407]
["bitfinex","BTCUSD",1738981812891,0.79937126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981813095,0.80037126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981818047,0.79937126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981818267,0.80037126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981818477,0.79937126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981819767,0.95937126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981820171,0.96037126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981820364,1.06287491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981820710,1.06387491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981820893,1.17167491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981821094,1.06287491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981821303,1.06387491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981823485,1.06187491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981823945,1.06287491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981824309,1.38297491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981825499,1.38197491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981826283,1.38297491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981826661,1.38497491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981827214,1.38697491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981833153,1.37697491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981833362,1.57697491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981834541,1.58697491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981835024,1.57697491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981835234,1.58697491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981835406,1.57697491,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981838030,1.42567126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981838236,1.19397126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981839066,1.19297126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981839486,1.19397126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981839810,1.18997126,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981840217,0.87187126,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981840391,0.86987126,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981840795,0.87087126,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981840996,0.87187126,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981843401,0.88239871,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981844210,0.95638017,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981844410,0.88239871,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981846075,0.88885947,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981846266,0.96475947,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981846485,1.01015947,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1738981849423,0.87833202,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981851341,0.73784202,96781.0,96780.0,0.10272772]
["bitfinex","BTCUSD",1738981851845,0.73784202,96781.0,96780.0,0.10372772]
["bitfinex","BTCUSD",1738981852291,0.73138126,96781.0,96780.0,0.10372772]
["bitfinex","BTCUSD",1738981852495,0.72938126,96781.0,96780.0,0.10372772]
["bitfinex","BTCUSD",1738981852879,0.72938126,96781.0,96780.0,0.09472772]
["bitfinex","BTCUSD",1738981853219,0.72938126,96781.0,96780.0,0.09372772]
["bitfinex","BTCUSD",1738981853697,0.72938126,96781.0,96780.0,0.09572772]
["bitfinex","BTCUSD",1738981854121,0.72938126,96781.0,96780.0,0.09372772]
["bitfinex","BTCUSD",1738981854443,0.72938126,96781.0,96780.0,0.09572772]
["bitfinex","BTCUSD",1738981860111,0.72938126,96781.0,96780.0,0.095952]
["bitfinex","BTCUSD",1738981870300,0.72938126,96781.0,96780.0,0.235443]
["bitfinex","BTCUSD",1738981871036,0.72938126,96781.0,96780.0,0.26758311]
["bitfinex","BTCUSD",1738981871618,0.72938126,96781.0,96780.0,0.26558311]
["bitfinex","BTCUSD",1738981871821,0.72948806,96781.0,96780.0,0.26658311]
["bitfinex","BTCUSD",1738981872402,0.72948806,96781.0,96780.0,0.26558311]
["bitfinex","BTCUSD",1738981872622,0.72948806,96781.0,96780.0,0.26958311]
["bitfinex","BTCUSD",1738981872924,0.72948806,96781.0,96780.0,0.27258311]
["bitfinex","BTCUSD",1738981876579,0.72948806,96781.0,96780.0,0.240443]
["bitfinex","BTCUSD",1738981877284,0.72948806,96781.0,96780.0,0.237443]
["bitfinex","BTCUSD",1738981877441,0.72948806,96781.0,96780.0,0.241443]
["bitfinex","BTCUSD",1738981877673,0.72948806,96781.0,96780.0,0.236443]
["bitfinex","BTCUSD",1738981877872,0.72948806,96781.0,96780.0,0.242443]
["bitfinex","BTCUSD",1738981878642,0.72948806,96781.0,96780.0,0.236443]
["bitfinex","BTCUSD",1738981878942,0.72948806,96781.0,96780.0,0.237443]
["bitfinex","BTCUSD",1738981879159,0.72948806,96781.0,96780.0,0.240443]
["bitfinex","BTCUSD",1738981879694,0.72948806,96781.0,96780.0,0.2725811]
["bitfinex","BTCUSD",1738981879880,0.72948806,96781.0,96780.0,0.240443]
["bitfinex","BTCUSD",1738981880722,0.72948806,96781.0,96780.0,0.235443]
["bitfinex","BTCUSD",1738981880889,0.72948806,96781.0,96780.0,0.242443]
["bitfinex","BTCUSD",1738981881899,0.72948806,96781.0,96780.0,0.239443]
["bitfinex","BTCUSD",1738981882109,0.72948806,96781.0,96780.0,0.243443]
["bitfinex","BTCUSD",1738981882237,0.72948806,96781.0,96780.0,0.236443]
["bitfinex","BTCUSD",1738981882578,0.72948806,96781.0,96780.0,0.241443]
["bitfinex","BTCUSD",1738981882810,0.72948806,96781.0,96780.0,0.244443]
["bitfinex","BTCUSD",1738981883347,0.72948806,96781.0,96780.0,0.27659668]
["bitfinex","BTCUSD",1738981888737,0.72948806,96781.0,96780.0,0.13710568]
["bitfinex","BTCUSD",1738981888941,0.72948806,96781.0,96780.0,0.104952]
["bitfinex","BTCUSD",1738981890033,0.72948806,96781.0,96780.0,0.092952]
["bitfinex","BTCUSD",1738981890552,0.72948806,96781.0,96780.0,0.098952]
["bitfinex","BTCUSD",1738981891359,0.72948806,96781.0,96780.0,0.102952]
["bitfinex","BTCUSD",1738981893431,0.72948806,96781.0,96780.0,0.096952]
["bitfinex","BTCUSD",1738981893650,0.72948806,96781.0,96780.0,0.236443]
["bitfinex","BTCUSD",1738981893921,0.72948806,96781.0,96780.0,0.243443]
["bitfinex","BTCUSD",1738981894278,0.72948806,96781.0,96780.0,0.239443]
["bitfinex","BTCUSD",1738981894630,0.72948806,96781.0,96780.0,0.244443]
["bitfinex","BTCUSD",1738981895487,0.72948806,96781.0,96780.0,0.104952]
["bitfinex","BTCUSD",1738981895829,0.72948806,96781.0,96780.0,0.27661793]
["bitfinex","BTCUSD",1738981896058,0.72948806,96781.0,96780.0,0.13712693]
["bitfinex","BTCUSD",1738981896905,0.72948806,96781.0,96780.0,0.104952]
["bitfinex","BTCUSD",1738981901415,0.72948806,96781.0,96780.0,0.1371365]
["bitfinex","BTCUSD",1738981902371,0.72948806,96781.0,96780.0,0.104952]
["bitfinex","BTCUSD",1738981902372,0.94827806,96781.0,96780.0,0.104952]
["bitfinex","BTCUSD",1738981902504,0.99357806,96781.0,96780.0,0.01222428]
["bitfinex","BTCUSD",1738981907045,0.99357806,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981907345,0.99357806,96781.0,96780.0,0.00122428]
["bitfinex","BTCUSD",1738981910317,0.99357806,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981910842,0.99457806,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981913391,0.99357806,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981913531,0.99457806,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981914726,0.99557806,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981915078,0.73148806,96781.0,96780.0,0.10272793]
["bitfinex","BTCUSD",1738981915766,0.73248806,96781.0,96780.0,0.10272793]
["bitfinex","BTCUSD",1738981916184,0.73148806,96781.0,96780.0,0.10272793]
["bitfinex","BTCUSD",1738981916436,0.72948806,96781.0,96780.0,0.10272793]
["bitfinex","BTCUSD",1738981916778,0.72948806,96781.0,96780.0,0.10672793]
["bitfinex","BTCUSD",1738981916983,0.73048806,96781.0,96780.0,0.10672793]
["bitfinex","BTCUSD",1738981917306,0.73048806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981920483,0.86997806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981920662,0.73048806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981922145,0.86997806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981926202,0.73048806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981926357,0.86997806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981926765,0.86997806,96781.0,96780.0,0.10472793]
["bitfinex","BTCUSD",1738981927205,0.86997806,96781.0,96780.0,0.10772793]
["bitfinex","BTCUSD",1738981928925,0.86997806,96781.0,96780.0,0.10472793]
["bitfinex","BTCUSD",1738981929274,0.86997806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981937817,0.95057806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981946771,0.94957806,96781.0,96780.0,0.10672793]
["bitfinex","BTCUSD",1738981946977,0.94957806,96781.0,96780.0,0.10872793]
["bitfinex","BTCUSD",1738981947402,0.94957806,96781.0,96780.0,0.10472793]
["bitfinex","BTCUSD",1738981947826,0.94957806,96781.0,96780.0,0.10772793]
["bitfinex","BTCUSD",1738981951339,0.94957806,96781.0,96780.0,0.10472793]
["bitfinex","BTCUSD",1738981951544,0.94957806,96781.0,96780.0,0.10772793]
["bitfinex","BTCUSD",1738981951818,0.94957806,96781.0,96780.0,0.10572793]
["bitfinex","BTCUSD",1738981952169,0.94957806,96781.0,96780.0,0.10672793]
["bitfinex","BTCUSD",1738981953538,0.94957806,96781.0,96780.0,0.10572793]
["bitfinex","BTCUSD",1738981954506,0.94957806,96781.0,96780.0,0.10272793]
["bitfinex","BTCUSD",1738981954707,0.94957806,96781.0,96780.0,0.10472793]
["bitfinex","BTCUSD",1738981955348,0.94957806,96781.0,96780.0,0.10372793]
["bitfinex","BTCUSD",1738981955503,0.94957806,96781.0,96780.0,0.10772793]
["bitfinex","BTCUSD",1738981955714,0.94957806,96781.0,96780.0,0.10972793]
["bitfinex","BTCUSD",1738981956283,1.01234657,96781.0,96780.0,0.00722428]
["bitfinex","BTCUSD",1738981956502,1.05924657,96781.0,96780.0,0.00722428]
["bitfinex","BTCUSD",1738981957656,1.05924657,96781.0,96780.0,0.00322428]
["bitfinex","BTCUSD",1738981957875,1.06980163,96781.0,96780.0,0.00322428]
["bitfinex","BTCUSD",1738981958081,1.06980163,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981958291,1.07080163,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981961115,1.49970163,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981961343,1.39090163,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981962950,1.40090163,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981966731,1.55090163,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981967187,1.65340528,96781.0,96780.0,0.00022428]
["bitfinex","BTCUSD",1738981968236,1.79620528,96781.0,96780.0,0.00122428]
["bitfinex","BTCUSD",1738981968794,1.79520528,96781.0,96780.0,0.00122428]
["bitfinex","BTCUSD",1738981969137,1.79720528,96781.0,96780.0,0.00222428]
["bitfinex","BTCUSD",1738981969531,1.79720528,96781.0,96780.0,0.00122428]
["bitfinex","BTCUSD",1738981969690,1.77620528,96781.0,96780.0,0.00222428]
["bitfinex","BTCUSD",1738981970319,1.77520528,96781.0,96780.0,0.00122428]
["bitfinex","BTCUSD",1738981970717,1.77620528,96781.0,96780.0,0.00222428]
["bitfinex","BTCUSD",1738981971054,1.69040528,96781.0,96780.0,0.00222428]
["bitfinex","BTCUSD",1738981971185,1.68940528,96781.0,96780.0,0.00122428]
["bitfinex","BTCUSD",1738981971388,1.69040528,96781.0,96780.0,0.00222428]
["bitfinex","BTCUSD",1738981972074,1.79920528,96781.0,96780.0,2.8e-07]
["bitfinex","BTCUSD",1738981974685,1.79920528,96781.0,96780.0,0.00022456]
["bitfinex","BTCUSD",1738981976139,1.69040528,96781.0,96780.0,0.00022456]
["bitfinex","BTCUSD",1738981976288,1.68040528,96781.0,96780.0,0.00022456]
["bitfinex","BTCUSD",1738981976492,1.69040528,96781.0,96780.0,0.00022456]
["bitfinex","BTCUSD",1738981977167,1.69040528,96781.0,96780.0,5.6e-07]
["bitfinex","BTCUSD",1738981980712,0.322491,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981980913,1.13707997,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981981111,1.14707997,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981981837,1.46717997,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981982118,1.47017997,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981982316,1.56436706,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981982529,1.55436706,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981982733,1.56636706,96780.0,96779.0,0.00100063]
["bitfinex","BTCUSD",1738981982913,1.47217997,96780.0,96779.0,0.00100063]
["bitfinex","BTCUSD",1738981985258,1.47217997,96780.0,96779.0,6.3e-07]
["bitfinex","BTCUSD",1738981986832,1.47217997,96780.0,96779.0,0.00022491]
["bitfinex","BTCUSD",1738981987056,1.47228677,96780.0,96779.0,0.00022491]
["bitfinex","BTCUSD",1738981987501,1.47228677,96780.0,96779.0,9.1e-07]
["bitfinex","BTCUSD",1738981988726,1.46228677,96780.0,96779.0,9.1e-07]
["bitfinex","BTCUSD",1738981988926,1.33678312,96780.0,96779.0,9.1e-07]
["bitfinex","BTCUSD",1738981989134,1.34678312,96780.0,96779.0,9.1e-07]
["bitfinex","BTCUSD",1738981989524,1.33678312,96780.0,96779.0,9.1e-07]
["bitfinex","BTCUSD",1738981991246,1.34678312,96780.0,96779.0,9.1e-07]
["bitfinex","BTCUSD",1738981993775,1.36978312,96780.0,96779.0,9.1e-07]
["bitfinex","BTCUSD",1738981993969,0.273608,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738981994169,1.08353165,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738981994371,1.09640714,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738981996124,1.10340714,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738981996327,1.20591079,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738981996511,1.21291079,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738981998554,1.22340181,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738981999522,1.56383096,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738982000480,0.159519,96761.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1738982000723,1.1135463,96761.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1738982000846,1.12639876,96761.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1738982001046,1.12639876,96761.0,96760.0,7e-08]
["bitfinex","BTCUSD",1738982001047,1.46949876,96761.0,96760.0,7e-08]
["bitfinex","BTCUSD",1738982001868,1.47849876,96761.0,96760.0,7e-08]
["bitfinex","BTCUSD",1738982002283,1.48749876,96761.0,96760.0,7e-08]
["bitfinex","BTCUSD",1738982002887,0.289546,96742.0,96740.0,0.08349467]
["bitfinex","BTCUSD",1738982003200,1.2331205,96742.0,96740.0,0.08349467]
["bitfinex","BTCUSD",1738982003450,1.2331205,96742.0,96730.0,0.08349467]
["bitfinex","BTCUSD",1738982003609,1.2431205,96742.0,96728.0,0.045]
["bitfinex","BTCUSD",1738982003987,1.2331205,96742.0,96728.0,0.045]
["bitfinex","BTCUSD",1738982004192,1.2331205,96742.0,96741.0,0.00067793]
["bitfinex","BTCUSD",1738982004511,1.2371205,96742.0,96741.0,0.00067793]
["bitfinex","BTCUSD",1738982004732,1.2471205,96742.0,96741.0,0.00067793]
["bitfinex","BTCUSD",1738982004933,1.2531205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982005258,1.2561205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982005659,1.2531205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982005903,1.2591205,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982006469,1.2531205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982006679,1.2491205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982006874,1.2541205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982007482,1.2591205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982008043,1.2531205,96742.0,96741.0,0.00067793]
["bitfinex","BTCUSD",1738982008484,1.2591205,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982009303,1.26929765,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982012517,1.289941,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982013123,1.1859303,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982013320,1.1937303,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982014157,1.1837303,96742.0,96741.0,0.00167793]
["bitfinex","BTCUSD",1738982014337,1.1777303,96742.0,96741.0,0.00067793]
["bitfinex","BTCUSD",1738982015070,1.1777303,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982015071,1.1837303,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982015300,1.29223395,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982020232,1.28443395,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982029704,1.1819303,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982046357,1.17175315,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982063491,1.29735315,96742.0,96741.0,0.00267793]
["bitfinex","BTCUSD",1738982064657,0.139581,96718.0,96709.0,0.1285]
["bitfinex","BTCUSD",1738982064775,0.656201,96718.0,96717.0,0.0835838]
["bitfinex","BTCUSD",1738982064978,0.66901617,96718.0,96717.0,0.0835838]
["bitfinex","BTCUSD",1738982065179,0.66901617,96718.0,96717.0,8.913e-05]
["bitfinex","BTCUSD",1738982066026,0.67001617,96718.0,96717.0,0.00508913]
["bitfinex","BTCUSD",1738982066229,0.67001617,96718.0,96717.0,0.00808913]
["bitfinex","BTCUSD",1738982066888,0.67001617,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982067863,0.99011617,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982073058,0.85053517,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982073266,0.99011617,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982074110,1.19011617,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982075284,1.05053517,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982075747,1.19011617,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982076046,1.05053517,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982076274,1.19011617,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982079822,1.05053517,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982080032,1.19011617,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982083469,1.05053517,96718.0,96717.0,0.25039906]
["bitfinex","BTCUSD",1738982084240,1.05053517,96718.0,96717.0,0.14310769]
["bitfinex","BTCUSD",1738982085800,1.05053517,96718.0,96717.0,0.28268969]
["bitfinex","BTCUSD",1738982085801,0.73043517,96718.0,96717.0,0.28268969]
["bitfinex","BTCUSD",1738982086378,0.73043517,96718.0,96717.0,0.14310769]
["bitfinex","BTCUSD",1738982096993,0.73043517,96718.0,96717.0,0.11081706]
["bitfinex","BTCUSD",1738982097227,0.71762,96718.0,96717.0,0.11081706]
["bitfinex","BTCUSD",1738982097431,0.73043396,96718.0,96717.0,0.11081706]
["bitfinex","BTCUSD",1738982098757,0.87001496,96718.0,96717.0,0.11081706]
["bitfinex","BTCUSD",1738982100428,0.97001496,96718.0,96717.0,0.11081706]
["bitfinex","BTCUSD",1738982100849,1.04511496,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982103575,1.36521496,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982107273,1.46771861,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982107483,1.51691861,96718.0,96717.0,0.00831341]
["bitfinex","BTCUSD",1738982108602,1.51591861,96718.0,96717.0,0.00031341]
["bitfinex","BTCUSD",1738982108799,1.52637417,96718.0,96717.0,0.00131341]
["bitfinex","BTCUSD",1738982109047,1.52637417,96718.0,96717.0,0.00331341]
["bitfinex","BTCUSD",1738982114286,1.54699896,96718.0,96717.0,0.00331341]
["bitfinex","BTCUSD",1738982115311,1.51591861,96718.0,96717.0,0.00331341]
["bitfinex","BTCUSD",1738982124335,1.80142226,96718.0,96717.0,0.00331341]
["bitfinex","BTCUSD",1738982124540,1.81142226,96718.0,96717.0,0.00331341]
["bitfinex","BTCUSD",1738982124970,1.81142226,96718.0,96693.0,0.0005171]
["bitfinex","BTCUSD",1738982124971,0.01,96710.0,96693.0,0.0005171]
["bitfinex","BTCUSD",1738982125174,0.216715,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982125379,0.74611558,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982125752,0.79531558,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982126008,1.26541558,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982126921,1.27590859,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982128067,1.28590859,96694.0,96693.0,0.0046533]
["bitfinex","BTCUSD",1738982128249,1.28890859,96694.0,96693.0,0.0046533]
["bitfinex","BTCUSD",1738982128397,1.28890859,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982128603,1.39141224,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982128828,1.39441224,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982135096,1.23270859,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982135329,1.24046859,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982135982,1.25046859,96694.0,96693.0,0.0006533]
["bitfinex","BTCUSD",1738982136270,1.25046859,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982140423,1.64046859,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982140728,1.66796894,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982140976,1.07501558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982142905,1.07201558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982143293,1.06901558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982143501,1.07001558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982143859,1.06901558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982144289,1.07001558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982144439,1.07001558,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982145056,1.17251923,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982145399,1.07001558,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982145940,1.07001558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982146479,1.06901558,96694.0,96693.0,0.00287758]
["bitfinex","BTCUSD",1738982146702,1.06901558,96694.0,96693.0,0.00387758]
["bitfinex","BTCUSD",1738982146883,1.06901558,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982147096,1.06901558,96694.0,96693.0,0.00287758]
["bitfinex","BTCUSD",1738982147298,1.06901558,96694.0,96693.0,0.00387758]
["bitfinex","BTCUSD",1738982149103,1.06901558,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982149647,1.06901558,96694.0,96693.0,0.00287758]
["bitfinex","BTCUSD",1738982149822,1.06901558,96694.0,96693.0,0.00387758]
["bitfinex","BTCUSD",1738982151166,1.38911558,96694.0,96693.0,0.00387758]
["bitfinex","BTCUSD",1738982162537,1.38911558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982162932,1.38911558,96694.0,96693.0,0.00487758]
["bitfinex","BTCUSD",1738982163365,1.38911558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982163535,1.38911558,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982163742,1.38911558,96694.0,96693.0,0.00387758]
["bitfinex","BTCUSD",1738982166868,1.38911558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982168110,1.38911558,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982172691,1.38911558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982172903,1.38911558,96694.0,96693.0,0.00387758]
["bitfinex","BTCUSD",1738982173457,1.38911558,96694.0,96693.0,0.00487758]
["bitfinex","BTCUSD",1738982183714,1.38911558,96694.0,96693.0,0.00387758]
["bitfinex","BTCUSD",1738982183947,1.38911558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982184332,1.38911558,96694.0,96693.0,0.00287758]
["bitfinex","BTCUSD",1738982185525,1.38911558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982185844,1.38911558,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982187707,1.38911558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982187962,1.39011558,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982188375,1.57391923,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982188581,1.57291923,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982188774,1.61821923,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982188982,1.61821923,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982189916,1.62021923,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982190139,1.61821923,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982190334,1.62121923,96694.0,96693.0,0.00187758]
["bitfinex","BTCUSD",1738982190634,1.62121923,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982190854,1.62221923,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982191451,1.62121923,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982191666,1.62321923,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982192618,1.64376319,96694.0,96693.0,0.00087758]
["bitfinex","BTCUSD",1738982195738,0.13963,96684.0,96683.0,0.00022407]
["bitfinex","BTCUSD",1738982196094,0.97635,96684.0,96683.0,0.00036032]
["bitfinex","BTCUSD",1738982196306,0.98974819,96684.0,96683.0,0.00036032]
["bitfinex","BTCUSD",1738982197066,0.98974819,96684.0,96683.0,0.00436032]
["bitfinex","BTCUSD",1738982197863,0.85011819,96684.0,96683.0,0.10686397]
["bitfinex","BTCUSD",1738982198067,0.85011819,96684.0,96683.0,0.37379497]
["bitfinex","BTCUSD",1738982198272,0.85011819,96684.0,96683.0,0.41643084]
["bitfinex","BTCUSD",1738982198498,0.85011819,96684.0,96683.0,0.41743084]
["bitfinex","BTCUSD",1738982198698,0.85011819,96684.0,96683.0,0.4070734]
["bitfinex","BTCUSD",1738982199781,0.85111819,96684.0,96683.0,0.4120734]
["bitfinex","BTCUSD",1738982200225,0.85111819,96684.0,96683.0,0.4100734]
["bitfinex","BTCUSD",1738982200433,0.85211819,96684.0,96683.0,0.4160734]
["bitfinex","BTCUSD",1738982200653,0.85211819,96684.0,96683.0,0.4180734]
["bitfinex","BTCUSD",1738982201177,0.85211819,96684.0,96683.0,0.4160734]
["bitfinex","BTCUSD",1738982201417,0.85211819,96684.0,96683.0,0.4230734]
["bitfinex","BTCUSD",1738982201624,0.53301819,96684.0,96683.0,0.4230734]
["bitfinex","BTCUSD",1738982207627,0.53301819,96684.0,96683.0,0.3399734]
["bitfinex","BTCUSD",1738982208386,0.53301819,96684.0,96683.0,0.30769497]
["bitfinex","BTCUSD",1738982208595,0.53301819,96684.0,96683.0,0.33995132]
["bitfinex","BTCUSD",1738982209994,0.93214061,96684.0,96683.0,0.33995132]
["bitfinex","BTCUSD",1738982210216,0.93214061,96684.0,96683.0,0.30769497]
["bitfinex","BTCUSD",1738982210825,0.93214061,96684.0,96683.0,0.33994879]
["bitfinex","BTCUSD",1738982211039,0.93214061,96684.0,96683.0,0.30769497]
["bitfinex","BTCUSD",1738982212006,0.93214061,96684.0,96683.0,0.26049497]
["bitfinex","BTCUSD",1738982218191,0.93214061,96684.0,96683.0,0.12086397]
["bitfinex","BTCUSD",1738982218548,0.93214061,96684.0,96683.0,0.26049497]
["bitfinex","BTCUSD",1738982224101,0.91874242,96684.0,96683.0,0.26049497]
["bitfinex","BTCUSD",1738982224466,0.93228467,96684.0,96683.0,0.26049497]
["bitfinex","BTCUSD",1738982225955,0.93228467,96684.0,96683.0,0.29275259]
["bitfinex","BTCUSD",1738982226214,0.93228467,96684.0,96683.0,0.26049497]
["bitfinex","BTCUSD",1738982226455,0.27825845,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982226618,0.79487845,96683.0,96682.0,0.13985707]
["bitfinex","BTCUSD",1738982226981,0.80855148,96683.0,96682.0,0.13985707]
["bitfinex","BTCUSD",1738982227381,0.80855148,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982228101,0.80955148,96683.0,96682.0,0.01322407]
["bitfinex","BTCUSD",1738982228306,0.81055148,96683.0,96682.0,0.01322407]
["bitfinex","BTCUSD",1738982228709,0.81055148,96683.0,96682.0,0.15285707]
["bitfinex","BTCUSD",1738982229112,0.81055148,96683.0,96682.0,0.01322407]
["bitfinex","BTCUSD",1738982229491,0.81055148,96683.0,96682.0,0.11572772]
["bitfinex","BTCUSD",1738982233999,0.95018248,96683.0,96682.0,0.11572772]
["bitfinex","BTCUSD",1738982234202,1.02918248,96683.0,96682.0,0.01322407]
["bitfinex","BTCUSD",1738982235163,1.02818248,96683.0,96682.0,0.00622407]
["bitfinex","BTCUSD",1738982235476,1.03018248,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982235844,1.39988248,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982236703,1.39688248,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982236934,1.49938613,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982237147,1.65138613,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982237651,1.64538613,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982237856,1.20765148,96683.0,96682.0,0.10272772]
["bitfinex","BTCUSD",1738982238069,1.13365148,96683.0,96682.0,0.10272772]
["bitfinex","BTCUSD",1738982238284,1.13065148,96683.0,96682.0,0.10272772]
["bitfinex","BTCUSD",1738982238489,1.13065148,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982238671,1.13365148,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982239226,1.12865148,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982240362,1.12965148,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982240779,1.12865148,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982242968,1.12875828,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982244500,1.26838928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982246177,1.34928928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982247554,1.35428928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982247919,1.35228928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982248279,1.35728928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982248476,1.35428928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982248798,1.35828928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982249520,1.35628928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982249943,1.35828928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982250146,1.35528928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982250364,1.35128928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982250556,1.35228928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982250967,1.35028928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982251161,1.35128928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982253600,1.34928928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982256843,1.35128928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982257174,1.34928928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982257368,1.35128928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982257585,1.34928928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982257963,1.35128928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982258167,1.34928928,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1738982258934,0.139648,96671.0,96670.0,0.14404474]
["bitfinex","BTCUSD",1738982259164,0.66977668,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982261878,0.67077668,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982262463,0.66977668,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982262659,0.67724434,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982263283,0.67624434,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982263995,0.99634434,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982264229,0.99634434,96671.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1738982264429,1.07954434,96671.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1738982264948,1.08988025,96671.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1738982268138,1.07954434,96671.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1738982273720,1.35757872,96671.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1738982279132,1.27437872,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982279311,1.26791106,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982284243,1.12826306,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982284487,1.26791106,96671.0,96670.0,0.10272772]
["bitfinex","BTCUSD",1738982285178,1.26791106,96671.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738982285179,0.31495666,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738982285409,0.84529061,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738982286034,0.70564061,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738982286388,0.70564061,96670.0,96669.0,0.10272772]
["bitfinex","BTCUSD",1738982287855,1.02574061,96670.0,96669.0,0.10272772]
["bitfinex","BTCUSD",1738982292036,1.02574061,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738982293378,1.03220864,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738982297063,1.17185864,96670.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1738982298597,0.139659,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982298758,0.99009026,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982300020,0.99755829,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982300705,0.99855829,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982302427,0.99855829,96664.0,96663.0,0.10272772]
["bitfinex","BTCUSD",1738982307234,0.99855829,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982308294,1.17364088,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982311510,1.16717285,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982311711,1.17364119,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1738982313886,1.17364119,96664.0,96663.0,0.10272772]
["bitfinex","BTCUSD",1738982315745,0.139664,96661.0,96651.0,0.139677]
["bitfinex","BTCUSD",1738982315893,0.656284,96661.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982316074,0.01370789,96660.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982316284,0.139667,96658.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982316469,0.656287,96658.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982316689,0.01370682,96657.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982317051,0.53032682,96657.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982318885,0.53132682,96657.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982319083,0.67099582,96657.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982319725,0.53132682,96657.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982319920,0.53232682,96657.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982320484,0.3201,96656.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982320687,0.83672,96656.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982320912,0.0137061,96655.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982321147,0.5303261,96655.0,96652.0,0.01120512]
["bitfinex","BTCUSD",1738982321284,0.5303261,96655.0,96651.0,0.00045437]
["bitfinex","BTCUSD",1738982321474,0.5303261,96655.0,96651.0,0.01187381]
["bitfinex","BTCUSD",1738982322540,0.139676,96652.0,96651.0,0.01187381]
["bitfinex","BTCUSD",1738982322759,0.656296,96652.0,96651.0,0.01187381]
["bitfinex","BTCUSD",1738982322962,0.67000114,96652.0,96651.0,0.01187381]
["bitfinex","BTCUSD",1738982323578,0.53132514,96652.0,96651.0,0.01187381]
["bitfinex","BTCUSD",1738982324150,0.67100114,96652.0,96651.0,0.01187381]
["bitfinex","BTCUSD",1738982324336,0.6774697,96652.0,96651.0,0.01187381]
["bitfinex","BTCUSD",1738982325091,0.6774697,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982326370,0.9975697,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982327637,0.8568937,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982328028,0.8578937,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982328434,0.8588937,96652.0,96651.0,0.04430395]
["bitfinex","BTCUSD",1738982328992,0.9985697,96652.0,96651.0,0.04430395]
["bitfinex","BTCUSD",1738982329334,0.8588937,96652.0,96651.0,0.04430395]
["bitfinex","BTCUSD",1738982329956,0.8578937,96652.0,96651.0,0.04430395]
["bitfinex","BTCUSD",1738982330273,0.8578937,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982331131,0.8588937,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982331339,0.8578937,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982332169,1.06992457,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982335834,1.06892457,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982336153,1.06992457,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982339176,0.93024857,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982340092,1.06892457,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982340268,1.06992457,96652.0,96651.0,0.01198061]
["bitfinex","BTCUSD",1738982340476,0.06037426,96651.0,96645.0,0.139685]
["bitfinex","BTCUSD",1738982340665,0.01372615,96650.0,96646.0,0.03231818]
["bitfinex","BTCUSD",1738982340874,0.53034615,96650.0,96646.0,0.03231818]
["bitfinex","BTCUSD",1738982341750,0.00646856,96649.0,96646.0,0.03231818]
["bitfinex","BTCUSD",1738982341954,0.52308856,96649.0,96646.0,0.03231818]
["bitfinex","BTCUSD",1738982342154,0.0137051,96648.0,96646.0,0.03231818]
["bitfinex","BTCUSD",1738982342338,0.0137051,96648.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982342541,0.5303251,96648.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982342750,0.53679366,96648.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982343606,0.53779366,96648.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982343824,0.67747566,96648.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982344250,0.139685,96646.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982344462,0.67000938,96646.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982345655,0.67100938,96646.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982345804,0.67747794,96646.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982346122,0.67847794,96646.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982346544,0.67647794,96646.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982346757,0.67747794,96646.0,96645.0,0.03236362]
["bitfinex","BTCUSD",1738982348450,0.67747794,96646.0,96645.0,4.544e-05]
["bitfinex","BTCUSD",1738982348652,0.67847794,96646.0,96645.0,4.544e-05]
["bitfinex","BTCUSD",1738982349760,0.67847794,96646.0,96645.0,0.03236445]
["bitfinex","BTCUSD",1738982350008,0.53879294,96646.0,96645.0,0.03236445]
["bitfinex","BTCUSD",1738982350194,0.85889294,96646.0,96645.0,0.03236445]
["bitfinex","BTCUSD",1738982350985,0.85889294,96646.0,96645.0,0.03247125]
["bitfinex","BTCUSD",1738982352950,0.99857794,96646.0,96645.0,0.03247125]
["bitfinex","BTCUSD",1738982353735,1.0589522,96646.0,96645.0,0.03247125]
["bitfinex","BTCUSD",1738982354091,0.9192672,96646.0,96645.0,0.03247125]
["bitfinex","BTCUSD",1738982354493,1.0589522,96646.0,96645.0,0.03247125]
["bitfinex","BTCUSD",1738982354715,1.06930225,96646.0,96645.0,0.03247125]
["bitfinex","BTCUSD",1738982355166,1.19590225,96646.0,96645.0,0.00015224]
["bitfinex","BTCUSD",1738982355394,1.19590225,96646.0,96644.0,0.00022407]
["bitfinex","BTCUSD",1738982355395,0.416286,96645.0,96644.0,0.00022407]
["bitfinex","BTCUSD",1738982355630,1.03540965,96645.0,96644.0,0.00022407]
["bitfinex","BTCUSD",1738982355777,1.04920185,96645.0,96644.0,0.00022407]
["bitfinex","BTCUSD",1738982355949,1.08440798,96645.0,96644.0,0.00022407]
["bitfinex","BTCUSD",1738982356143,0.01,96643.0,96620.0,0.00022428]
["bitfinex","BTCUSD",1738982356378,0.01,96643.0,96616.0,0.09263588]
["bitfinex","BTCUSD",1738982356379,0.289726,96617.0,96616.0,0.09263588]
["bitfinex","BTCUSD",1738982356602,1.35554965,96617.0,96616.0,0.09263588]
["bitfinex","BTCUSD",1738982356812,1.37931435,96617.0,96616.0,0.09263588]
["bitfinex","BTCUSD",1738982357023,1.481818,96617.0,96616.0,0.09263588]
["bitfinex","BTCUSD",1738982357447,1.49221855,96617.0,96616.0,0.09263588]
["bitfinex","BTCUSD",1738982357657,1.53753858,96617.0,96616.0,0.09268131]
["bitfinex","BTCUSD",1738982358082,1.56053858,96617.0,96616.0,0.09268131]
["bitfinex","BTCUSD",1738982358291,1.55053858,96617.0,96616.0,0.08504164]
["bitfinex","BTCUSD",1738982358634,1.58583282,96617.0,96616.0,0.08504164]
["bitfinex","BTCUSD",1738982359045,1.59083282,96617.0,96616.0,0.08504164]
["bitfinex","BTCUSD",1738982360267,1.59583282,96617.0,96616.0,0.08504164]
["bitfinex","BTCUSD",1738982360470,1.59583282,96617.0,96616.0,4.543e-05]
["bitfinex","BTCUSD",1738982361284,1.43182775,96617.0,96616.0,4.543e-05]
["bitfinex","BTCUSD",1738982361492,1.41153351,96617.0,96616.0,4.543e-05]
["bitfinex","BTCUSD",1738982361736,1.41937351,96617.0,96616.0,4.543e-05]
["bitfinex","BTCUSD",1738982363077,1.31686986,96617.0,96616.0,4.543e-05]
["bitfinex","BTCUSD",1738982363303,1.31686986,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982364080,1.09922931,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982364377,1.02202931,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982366165,1.08240357,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982366394,1.06705352,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982366600,1.07205352,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982366951,1.06705352,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982367339,1.06605352,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982367564,1.06105352,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982367753,1.06205352,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982367954,1.05558496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982368348,1.05958496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982368969,1.06358496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982369123,1.05458496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982369339,1.05058496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982369537,1.05458496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982369745,1.05758496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982371165,1.05058496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982371371,1.05358496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982371596,1.05758496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982373660,1.05458496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982373862,1.05058496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982374087,1.05558496,96617.0,96616.0,0.00015223]
["bitfinex","BTCUSD",1738982375337,0.06022203,96616.0,96595.0,0.0010351]
["bitfinex","BTCUSD",1738982375565,0.139734,96612.0,96595.0,0.0010351]
["bitfinex","BTCUSD",1738982375735,0.656354,96612.0,96595.0,0.0010351]
["bitfinex","BTCUSD",1738982375957,0.656354,96612.0,96594.0,0.08349467]
["bitfinex","BTCUSD",1738982376296,0.6701745,96612.0,96594.0,0.08349467]
["bitfinex","BTCUSD",1738982376458,0.6701745,96612.0,96595.0,0.0010351]
["bitfinex","BTCUSD",1738982377233,0.6701745,96612.0,96611.0,0.0012]
["bitfinex","BTCUSD",1738982377890,0.6711745,96612.0,96611.0,0.0012]
["bitfinex","BTCUSD",1738982378839,0.6711745,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738982379412,0.6711745,96612.0,96611.0,0.39243865]
["bitfinex","BTCUSD",1738982379413,0.8515405,96612.0,96611.0,0.39243865]
["bitfinex","BTCUSD",1738982379643,0.8515405,96612.0,96611.0,0.47053865]
["bitfinex","BTCUSD",1738982379848,0.8515405,96612.0,96611.0,0.49353865]
["bitfinex","BTCUSD",1738982380291,0.8515405,96612.0,96611.0,0.1141382]
["bitfinex","BTCUSD",1738982380292,0.8505405,96612.0,96611.0,0.1141382]
["bitfinex","BTCUSD",1738982380502,0.83872,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982380719,0.85407661,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982380923,0.85207661,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982381340,0.85307661,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982381513,0.85207661,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982381723,0.85207661,96612.0,96611.0,0.10270365]
["bitfinex","BTCUSD",1738982381955,0.85307661,96612.0,96611.0,0.10270365]
["bitfinex","BTCUSD",1738982382129,0.85407661,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982382474,0.85307661,96612.0,96611.0,0.10270365]
["bitfinex","BTCUSD",1738982382699,0.8595475,96612.0,96611.0,0.10270365]
["bitfinex","BTCUSD",1738982382895,0.8605475,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982383304,0.8595475,96612.0,96611.0,0.10270365]
["bitfinex","BTCUSD",1738982383703,0.8595475,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982383902,0.8605475,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982384734,0.92076953,96612.0,96611.0,0.10370365]
["bitfinex","BTCUSD",1738982386447,0.92076953,96612.0,96611.0,0.10381045]
["bitfinex","BTCUSD",1738982386847,0.90541292,96612.0,96611.0,0.10381045]
["bitfinex","BTCUSD",1738982387434,0.92077476,96612.0,96611.0,0.10381045]
["bitfinex","BTCUSD",1738982390716,0.91977476,96612.0,96611.0,0.10381045]
["bitfinex","BTCUSD",1738982391117,0.92077476,96612.0,96611.0,0.10381045]
["bitfinex","BTCUSD",1738982391313,0.92077476,96612.0,96611.0,0.10281045]
["bitfinex","BTCUSD",1738982391525,1.07603476,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982391726,1.07703476,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982392112,1.07603476,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982392554,1.07603476,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982392555,1.07703476,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982392727,0.92177476,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982392929,0.91877476,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982393312,0.91977476,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982395438,0.91977476,96612.0,96611.0,0.10381045]
["bitfinex","BTCUSD",1738982395632,0.91977476,96612.0,96611.0,0.25907145]
["bitfinex","BTCUSD",1738982397529,0.91330387,96612.0,96611.0,0.25907145]
["bitfinex","BTCUSD",1738982399435,0.91330387,96612.0,96611.0,0.2913326]
["bitfinex","BTCUSD",1738982399966,0.91330387,96612.0,96611.0,0.25907145]
["bitfinex","BTCUSD",1738982400169,0.91330387,96612.0,96611.0,0.29133258]
["bitfinex","BTCUSD",1738982400390,0.91330387,96612.0,96611.0,0.51633258]
["bitfinex","BTCUSD",1738982400630,0.59320387,96612.0,96611.0,0.53933258]
["bitfinex","BTCUSD",1738982400839,0.59320387,96612.0,96611.0,0.44133258]
["bitfinex","BTCUSD",1738982401415,0.59220387,96612.0,96611.0,0.29033258]
["bitfinex","BTCUSD",1738982401622,0.59220387,96612.0,96611.0,0.03256793]
["bitfinex","BTCUSD",1738982401771,0.74846387,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982401976,1.14406387,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982402192,1.14306387,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982402457,1.18946387,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982402685,1.2072898,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982403043,1.2082898,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982403637,1.2122898,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982403831,1.2112898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982404174,1.2122898,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982404404,1.2172898,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982404531,1.2172898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982404737,1.2112898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982404933,1.2152898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982406425,1.0933898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982406627,1.0883898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982407086,1.0913898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982407442,1.0873898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982407622,1.0843898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982407824,0.9321298,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982408048,1.0913898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982408256,1.0883898,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982408625,0.9331298,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982408825,1.0883898,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982409347,0.9291298,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982409558,0.9301298,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982409759,0.91977538,96612.0,96611.0,0.0013068]
["bitfinex","BTCUSD",1738982410535,0.91977538,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982410965,0.91977538,96612.0,96611.0,0.0053068]
["bitfinex","BTCUSD",1738982411135,0.91330387,96612.0,96611.0,0.0053068]
["bitfinex","BTCUSD",1738982411343,0.91330387,96612.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1738982411738,0.91430387,96612.0,96611.0,0.0053068]
["bitfinex","BTCUSD",1738982412673,0.05491523,96611.0,96607.0,0.155268]
["bitfinex","BTCUSD",1738982412906,0.57153523,96611.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738982413106,0.0154539,96610.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738982413313,0.5320739,96610.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738982414915,0.5330739,96610.0,96608.0,0.10750365]
["bitfinex","BTCUSD",1738982415552,0.3201,96609.0,96608.0,0.10750365]
["bitfinex","BTCUSD",1738982415747,0.83672,96609.0,96608.0,0.10750365]
["bitfinex","BTCUSD",1738982415950,0.85217376,96609.0,96608.0,0.10750365]
["bitfinex","BTCUSD",1738982416467,0.85217376,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738982416675,0.85317376,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738982417093,0.85317376,96609.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1738982419886,0.85317376,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1738982420309,0.85317376,96609.0,96593.0,0.15]
["bitfinex","BTCUSD",1738982420547,0.15527,96606.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982420756,0.233573,96605.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1738982420957,0.61038229,96605.0,96600.0,0.25778265]
["bitfinex","BTCUSD",1738982421579,0.61038229,96605.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1738982421794,0.61038229,96605.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738982422028,0.61138229,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738982423205,0.61238229,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738982423406,0.61038229,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738982423622,0.61138229,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738982424118,0.61038229,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738982424444,0.3201,96604.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1738982424638,0.01546141,96603.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1738982424839,0.53208141,96603.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738982426248,0.53208141,96603.0,96602.0,0.10450365]
["bitfinex","BTCUSD",1738982426695,0.53208141,96603.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1738982427133,1.00945541,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1738982427534,1.08455541,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1738982428370,1.13095541,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1738982428809,1.38345906,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1738982429016,1.40028785,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1738982429601,0.230379,96600.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982429895,0.76243652,96600.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982430259,1.08253652,96600.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982431773,1.09936531,96600.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982432487,1.10336531,96600.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982432902,1.10736531,96600.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982434247,1.09936531,96600.0,96599.0,4.544e-05]
["bitfinex","BTCUSD",1738982435175,1.09936531,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982435616,1.08900913,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982435828,1.09300913,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982436421,1.08900913,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982436619,1.09000913,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982436777,1.09200913,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982437295,1.08553652,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982437494,1.01043652,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982438670,1.00943652,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982439070,1.00943652,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982439243,1.06435175,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982439459,1.06882452,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982440079,1.06882452,96600.0,96599.0,0.00215224]
["bitfinex","BTCUSD",1738982448688,1.14582452,96600.0,96599.0,0.00215224]
["bitfinex","BTCUSD",1738982449475,1.14582452,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982449669,1.15618103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982449874,1.15918103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982450284,1.15818103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982450702,1.15918103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982451110,1.16118103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982453260,1.15618103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982453458,1.15718103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982453664,1.15918103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982456837,1.15718103,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982457161,1.14782452,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982457361,1.14682452,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982458292,1.14582452,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982458744,1.14582452,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982459325,1.14582452,96600.0,96599.0,0.00015224]
["bitfinex","BTCUSD",1738982459451,1.14582452,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982460667,0.91354552,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982461023,1.06882452,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982461222,0.91354552,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982461381,1.06882452,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982461577,0.91354552,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982461768,1.06882452,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982462165,1.06235175,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982462784,0.90707275,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982463407,1.06235175,96600.0,96599.0,0.00115224]
["bitfinex","BTCUSD",1738982463975,1.06235175,96600.0,96598.0,0.0001068]
["bitfinex","BTCUSD",1738982463976,0.05376299,96599.0,96598.0,0.0001068]
["bitfinex","BTCUSD",1738982464152,0.57038299,96599.0,96598.0,0.10261045]
["bitfinex","BTCUSD",1738982464310,0.58453678,96599.0,96598.0,0.10261045]
["bitfinex","BTCUSD",1738982465963,0.90463678,96599.0,96598.0,0.10461045]
["bitfinex","BTCUSD",1738982466607,0.90463678,96599.0,96598.0,0.2922035]
["bitfinex","BTCUSD",1738982466816,0.90463678,96599.0,96598.0,0.1369215]
["bitfinex","BTCUSD",1738982468814,0.90463678,96599.0,96598.0,0.0021068]
["bitfinex","BTCUSD",1738982469048,1.05991778,96599.0,96598.0,0.0021068]
["bitfinex","BTCUSD",1738982469490,0.90463678,96599.0,96598.0,0.0021068]
["bitfinex","BTCUSD",1738982480038,0.01934949,96598.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738982480262,0.53596949,96598.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1738982482317,0.53596949,96598.0,96597.0,0.10350365]
["bitfinex","BTCUSD",1738982482934,0.53596949,96598.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1738982483170,0.53596949,96598.0,96597.0,0.10350365]
["bitfinex","BTCUSD",1738982483803,0.85606949,96598.0,96597.0,0.10350365]
["bitfinex","BTCUSD",1738982484207,0.87034485,96598.0,96597.0,0.10350365]
["bitfinex","BTCUSD",1738982485758,0.87034485,96598.0,96597.0,0.13581009]
["bitfinex","BTCUSD",1738982489606,0.85099536,96598.0,96597.0,0.08415416]
["bitfinex","BTCUSD",1738982489815,0.85099536,96598.0,96597.0,0.001]
["bitfinex","BTCUSD",1738982490163,0.85099536,96598.0,96597.0,0.03331438]
["bitfinex","BTCUSD",1738982492735,0.85099536,96598.0,96597.0,0.03342118]
["bitfinex","BTCUSD",1738982497120,1.00627736,96598.0,96597.0,0.03342118]
["bitfinex","BTCUSD",1738982497324,1.00627736,96598.0,96597.0,0.0011068]
["bitfinex","BTCUSD",1738982498934,1.01274997,96598.0,96597.0,0.0011068]
["bitfinex","BTCUSD",1738982504458,1.01274997,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1738982504681,1.01474997,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1738982504894,0.85946797,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1738982505505,0.85946797,96598.0,96597.0,0.25789445]
["bitfinex","BTCUSD",1738982505652,0.86169225,96598.0,96597.0,0.25789445]
["bitfinex","BTCUSD",1738982505862,0.86169225,96598.0,96597.0,0.29019792]
["bitfinex","BTCUSD",1738982506067,0.85321964,96598.0,96597.0,0.30028902]
["bitfinex","BTCUSD",1738982506507,0.85121964,96598.0,96597.0,0.30028902]
["bitfinex","BTCUSD",1738982509308,0.85121964,96598.0,96597.0,0.14500502]
["bitfinex","BTCUSD",1738982510028,0.85121964,96598.0,96597.0,0.11270155]
["bitfinex","BTCUSD",1738982512828,0.85121964,96598.0,96597.0,0.1449999]
["bitfinex","BTCUSD",1738982512962,0.85121964,96598.0,96597.0,0.3002839]
["bitfinex","BTCUSD",1738982513367,0.85121964,96598.0,96597.0,0.26798555]
["bitfinex","BTCUSD",1738982513784,0.85121964,96598.0,96597.0,0.30028383]
["bitfinex","BTCUSD",1738982514242,0.85121964,96598.0,96597.0,0.26798555]
["bitfinex","BTCUSD",1738982514603,0.85121964,96598.0,96597.0,0.300283]
["bitfinex","BTCUSD",1738982516506,0.85221964,96598.0,96597.0,0.300283]
["bitfinex","BTCUSD",1738982517025,0.85321964,96598.0,96597.0,0.300283]
["bitfinex","BTCUSD",1738982518231,0.85221964,96598.0,96597.0,0.300283]
["bitfinex","BTCUSD",1738982518436,0.85121964,96598.0,96597.0,0.300283]
["bitfinex","BTCUSD",1738982518704,0.85221964,96598.0,96597.0,0.304283]
["bitfinex","BTCUSD",1738982519099,0.85121964,96598.0,96597.0,0.300283]
["bitfinex","BTCUSD",1738982519243,0.85121964,96598.0,96597.0,0.301283]
["bitfinex","BTCUSD",1738982519448,0.85221964,96598.0,96597.0,0.304283]
["bitfinex","BTCUSD",1738982521064,0.85221964,96598.0,96597.0,0.148999]
["bitfinex","BTCUSD",1738982522502,0.85221964,96598.0,96597.0,0.11670155]
["bitfinex","BTCUSD",1738982523127,0.85221964,96598.0,96597.0,0.11570155]
["bitfinex","BTCUSD",1738982523338,0.85121964,96598.0,96597.0,0.11270155]
["bitfinex","BTCUSD",1738982524601,0.85221964,96598.0,96597.0,0.11370155]
["bitfinex","BTCUSD",1738982525005,0.85221964,96598.0,96597.0,0.11270155]
["bitfinex","BTCUSD",1738982525469,0.85321964,96598.0,96597.0,0.11370155]
["bitfinex","BTCUSD",1738982525806,0.85221964,96598.0,96597.0,0.11270155]
["bitfinex","BTCUSD",1738982526288,0.85221964,96598.0,96597.0,0.11370155]
["bitfinex","BTCUSD",1738982530604,0.85221964,96598.0,96597.0,0.0110911]
["bitfinex","BTCUSD",1738982533094,0.85228529,96598.0,96597.0,0.04338828]
["bitfinex","BTCUSD",1738982534974,0.85228529,96598.0,96597.0,0.30117593]
["bitfinex","BTCUSD",1738982536279,0.85228529,96598.0,96597.0,0.14589193]
["bitfinex","BTCUSD",1738982536649,0.85228529,96598.0,96597.0,0.30117593]
["bitfinex","BTCUSD",1738982537388,0.85128529,96598.0,96597.0,0.30017593]
["bitfinex","BTCUSD",1738982537754,0.85128529,96598.0,96597.0,0.30117593]
["bitfinex","BTCUSD",1738982541439,0.85128529,96598.0,96597.0,0.30128273]
["bitfinex","BTCUSD",1738982556588,0.92628529,96598.0,96597.0,0.13590763]
["bitfinex","BTCUSD",1738982556800,0.92628529,96598.0,96597.0,0.03340398]
["bitfinex","BTCUSD",1738982557406,0.92628529,96598.0,96597.0,0.03240398]
["bitfinex","BTCUSD",1738982557855,0.92628529,96598.0,96597.0,0.03340398]
["bitfinex","BTCUSD",1738982562455,0.92628529,96598.0,96597.0,0.03240398]
["bitfinex","BTCUSD",1738982562766,0.92728529,96598.0,96597.0,0.03340398]
["bitfinex","BTCUSD",1738982563748,0.92628529,96598.0,96597.0,0.03240398]
["bitfinex","BTCUSD",1738982564168,0.92728529,96598.0,96597.0,0.03340398]
["bitfinex","BTCUSD",1738982564900,0.92828529,96598.0,96597.0,0.03340398]
["bitfinex","BTCUSD",1738982570628,0.92728529,96598.0,96597.0,0.03240398]
["bitfinex","BTCUSD",1738982571851,0.92828529,96598.0,96597.0,0.03340398]
["bitfinex","BTCUSD",1738982575487,0.92828529,96598.0,96597.0,0.0011068]
["bitfinex","BTCUSD",1738982582499,0.92828529,96598.0,96597.0,0.03344891]
["bitfinex","BTCUSD",1738982582958,0.85328529,96598.0,96597.0,0.18873291]
["bitfinex","BTCUSD",1738982583159,0.85328529,96598.0,96597.0,0.03344891]
["bitfinex","BTCUSD",1738982586790,0.85328529,96598.0,96597.0,0.18873291]
["bitfinex","BTCUSD",1738982587211,0.85328529,96598.0,96597.0,0.03344891]
["bitfinex","BTCUSD",1738982587638,0.85328529,96598.0,96597.0,0.29123656]
["bitfinex","BTCUSD",1738982590354,0.53318529,96598.0,96597.0,0.29123656]
["bitfinex","BTCUSD",1738982592799,0.53318529,96598.0,96597.0,0.54063656]
["bitfinex","BTCUSD",1738982592989,0.53318529,96598.0,96597.0,0.58743656]
["bitfinex","BTCUSD",1738982593549,0.53218529,96598.0,96597.0,0.58643656]
["bitfinex","BTCUSD",1738982593951,0.53318529,96598.0,96597.0,0.58743656]
["bitfinex","BTCUSD",1738982594630,0.53218529,96598.0,96597.0,0.58743656]
["bitfinex","BTCUSD",1738982594938,0.53218529,96598.0,96597.0,0.59043656]
["bitfinex","BTCUSD",1738982595485,0.53218529,96598.0,96597.0,0.61140392]
["bitfinex","BTCUSD",1738982596637,0.53218529,96598.0,96597.0,0.62140392]
["bitfinex","BTCUSD",1738982597418,0.53218529,96598.0,96597.0,0.54500392]
["bitfinex","BTCUSD",1738982597653,0.53218529,96598.0,96597.0,0.54200392]
["bitfinex","BTCUSD",1738982597965,0.53318529,96598.0,96597.0,0.54700392]
["bitfinex","BTCUSD",1738982598471,0.53218529,96598.0,96597.0,0.54600392]
["bitfinex","BTCUSD",1738982598830,0.53318529,96598.0,96597.0,0.55300392]
["bitfinex","BTCUSD",1738982614275,0.53318529,96598.0,96597.0,0.50620392]
["bitfinex","BTCUSD",1738982618895,0.53318529,96598.0,96597.0,0.45223656]
["bitfinex","BTCUSD",1738982619090,0.61058529,96598.0,96597.0,0.45223656]
["bitfinex","BTCUSD",1738982622123,0.65608529,96598.0,96597.0,0.30223656]
["bitfinex","BTCUSD",1738982622324,0.65608529,96598.0,96597.0,0.14695256]
["bitfinex","BTCUSD",1738982622863,0.65608529,96598.0,96597.0,0.11461045]
["bitfinex","BTCUSD",1738982624903,0.65608529,96598.0,96597.0,0.26989445]
["bitfinex","BTCUSD",1738982626619,0.97618529,96598.0,96597.0,0.26989445]
["bitfinex","BTCUSD",1738982630086,0.97618529,96598.0,96597.0,0.30214669]
["bitfinex","BTCUSD",1738982631274,0.97618529,96598.0,96597.0,0.26989445]
["bitfinex","BTCUSD",1738982631838,0.97618529,96598.0,96597.0,0.30214243]
["bitfinex","BTCUSD",1738982632260,0.97618529,96598.0,96597.0,0.26989445]
["bitfinex","BTCUSD",1738982632867,0.97618529,96598.0,96597.0,0.30213985]
["bitfinex","BTCUSD",1738982633096,0.97618529,96598.0,96597.0,0.26989445]
["bitfinex","BTCUSD",1738982641102,0.93068529,96598.0,96597.0,0.26989445]
["bitfinex","BTCUSD",1738982641549,0.93068529,96598.0,96597.0,0.30212648]
["bitfinex","BTCUSD",1738982642966,0.93068529,96598.0,96597.0,0.26989445]
["bitfinex","BTCUSD",1738982643166,0.93068529,96598.0,96597.0,0.30212812]
["bitfinex","BTCUSD",1738982649920,0.85328529,96598.0,96597.0,0.30212812]
["bitfinex","BTCUSD",1738982654231,0.85328529,96598.0,96597.0,0.45212812]
["bitfinex","BTCUSD",1738982656245,0.53318529,96598.0,96597.0,0.45212812]
["bitfinex","BTCUSD",1738982658535,0.53318529,96598.0,96597.0,0.47324175]
["bitfinex","BTCUSD",1738982661673,0.53318529,96598.0,96597.0,0.50624175]
["bitfinex","BTCUSD",1738982663383,0.53318529,96598.0,96597.0,0.49624175]
["bitfinex","BTCUSD",1738982663582,0.53318529,96598.0,96597.0,0.50624175]
["bitfinex","BTCUSD",1738982664171,0.51890993,96598.0,96597.0,0.50624175]
["bitfinex","BTCUSD",1738982664368,0.53389867,96598.0,96597.0,0.50624175]
["bitfinex","BTCUSD",1738982664817,0.53389867,96598.0,96597.0,0.49624175]
["bitfinex","BTCUSD",1738982666201,0.53389867,96598.0,96597.0,0.50624175]
["bitfinex","BTCUSD",1738982667235,0.53389867,96598.0,96597.0,0.63474175]
["bitfinex","BTCUSD",1738982667639,0.51311507,96598.0,96597.0,0.64474175]
["bitfinex","BTCUSD",1738982668173,0.51111507,96598.0,96597.0,0.63274175]
["bitfinex","BTCUSD",1738982668586,0.51311507,96598.0,96597.0,0.64874175]
["bitfinex","BTCUSD",1738982669013,0.47369507,96598.0,96597.0,0.63974175]
["bitfinex","BTCUSD",1738982669215,0.47469507,96598.0,96597.0,0.64674175]
["bitfinex","BTCUSD",1738982669393,0.47569507,96598.0,96597.0,0.65574175]
["bitfinex","BTCUSD",1738982672012,0.32202193,96598.0,96597.0,0.65574175]
["bitfinex","BTCUSD",1738982672186,0.27011693,96598.0,96597.0,0.65574175]
["bitfinex","BTCUSD",1738982672383,0.22610267,96598.0,96597.0,0.65574175]
["bitfinex","BTCUSD",1738982672812,0.13021558,96598.0,96597.0,0.65574175]
["bitfinex","BTCUSD",1738982673535,0.02492533,96598.0,96597.0,0.65574175]
["bitfinex","BTCUSD",1738982673672,6.1e-07,96599.0,96598.0,0.348282]
["bitfinex","BTCUSD",1738982673886,6.1e-07,96599.0,96598.0,0.60991932]
["bitfinex","BTCUSD",1738982674870,0.00100061,96599.0,96598.0,0.61891932]
["bitfinex","BTCUSD",1738982675298,0.00200061,96599.0,96598.0,0.62791932]
["bitfinex","BTCUSD",1738982675521,0.00022428,96616.0,96610.0,0.338263]
["bitfinex","BTCUSD",1738982675693,0.00022428,96616.0,96610.0,0.44852665]
["bitfinex","BTCUSD",1738982675854,0.00022428,96616.0,96610.0,0.48076032]
["bitfinex","BTCUSD",1738982677252,0.00122428,96611.0,96610.0,0.49976032]
["bitfinex","BTCUSD",1738982677482,0.00222428,96611.0,96610.0,0.50876032]
["bitfinex","BTCUSD",1738982683561,0.00222428,96611.0,96610.0,0.51886217]
["bitfinex","BTCUSD",1738982684776,0.00222428,96611.0,96610.0,0.56706217]
["bitfinex","BTCUSD",1738982685230,0.00022428,96616.0,96615.0,0.325255]
["bitfinex","BTCUSD",1738982685436,0.00029013,96616.0,96615.0,0.48299232]
["bitfinex","BTCUSD",1738982686164,0.00029013,96616.0,96615.0,0.56169232]
["bitfinex","BTCUSD",1738982687164,0.00029013,96616.0,96615.0,0.57069232]
["bitfinex","BTCUSD",1738982687330,0.00029013,96616.0,96615.0,0.57969232]
["bitfinex","BTCUSD",1738982687532,0.00029013,96616.0,96615.0,0.57069232]
["bitfinex","BTCUSD",1738982687736,0.00029013,96616.0,96615.0,0.57969232]
["bitfinex","BTCUSD",1738982689106,0.00029013,96616.0,96615.0,0.60043506]
["bitfinex","BTCUSD",1738982689362,0.00029013,96616.0,96615.0,0.59143506]
["bitfinex","BTCUSD",1738982689704,0.00029013,96616.0,96615.0,0.60043506]
["bitfinex","BTCUSD",1738982689903,0.00029013,96616.0,96615.0,0.59143506]
["bitfinex","BTCUSD",1738982690187,0.00022428,96617.0,96616.0,0.348253]
["bitfinex","BTCUSD",1738982690410,0.00022428,96617.0,96616.0,0.48299032]
["bitfinex","BTCUSD",1738982690945,0.0776,96637.0,96625.0,0.338239]
["bitfinex","BTCUSD",1738982691147,0.0776,96637.0,96625.0,0.47297632]
["bitfinex","BTCUSD",1738982693536,0.0776,96637.0,96625.0,0.48197632]
["bitfinex","BTCUSD",1738982693647,0.0776,96637.0,96625.0,0.47297632]
["bitfinex","BTCUSD",1738982693851,0.0776,96637.0,96625.0,0.49097632]
["bitfinex","BTCUSD",1738982694296,0.0776,96637.0,96625.0,0.48197632]
["bitfinex","BTCUSD",1738982696099,0.0776,96637.0,96625.0,0.49097632]
["bitfinex","BTCUSD",1738982696417,0.0776,96637.0,96625.0,0.48197632]
["bitfinex","BTCUSD",1738982696615,0.0776,96637.0,96625.0,0.49097632]
["bitfinex","BTCUSD",1738982696779,0.0776,96637.0,96625.0,0.49997632]
["bitfinex","BTCUSD",1738982696983,0.0776,96637.0,96625.0,0.49097632]
["bitfinex","BTCUSD",1738982697383,0.0776,96637.0,96625.0,0.49997632]
["bitfinex","BTCUSD",1738982697618,0.0776,96637.0,96625.0,0.5102925]
["bitfinex","BTCUSD",1738982703391,0.0776,96637.0,96625.0,0.5012925]
["bitfinex","BTCUSD",1738982703596,0.0776,96637.0,96625.0,0.4922925]
["bitfinex","BTCUSD",1738982703775,0.0776,96637.0,96625.0,0.5012925]
["bitfinex","BTCUSD",1738982704348,0.0776,96637.0,96625.0,0.5112925]
["bitfinex","BTCUSD",1738982704560,0.0802,96644.0,96639.0,0.01]
["bitfinex","BTCUSD",1738982704743,0.0802,96644.0,96643.0,0.43071365]
["bitfinex","BTCUSD",1738982704911,0.3201,96662.0,96645.0,0.023]
["bitfinex","BTCUSD",1738982704912,6.585e-05,96648.0,96645.0,0.023]
["bitfinex","BTCUSD",1738982705121,6.585e-05,96648.0,96643.0,0.28994732]
["bitfinex","BTCUSD",1738982705122,6.585e-05,96648.0,96647.0,0.43070665]
["bitfinex","BTCUSD",1738982705328,6.585e-05,96648.0,96647.0,0.46294032]
["bitfinex","BTCUSD",1738982706497,6.585e-05,96648.0,96647.0,0.46494032]
["bitfinex","BTCUSD",1738982706822,6.585e-05,96648.0,96647.0,0.46794032]
["bitfinex","BTCUSD",1738982707980,6.585e-05,96648.0,96647.0,0.48794032]
["bitfinex","BTCUSD",1738982708206,6.585e-05,96648.0,96647.0,0.50858145]
["bitfinex","BTCUSD",1738982708767,6.585e-05,96648.0,96647.0,0.50658145]
["bitfinex","BTCUSD",1738982708965,6.585e-05,96648.0,96647.0,0.51158145]
["bitfinex","BTCUSD",1738982709185,6.585e-05,96648.0,96647.0,0.49858145]
["bitfinex","BTCUSD",1738982709394,0.07726585,96648.0,96647.0,0.43994032]
["bitfinex","BTCUSD",1738982709601,0.07726585,96648.0,96647.0,0.45594032]
["bitfinex","BTCUSD",1738982710010,0.07726585,96648.0,96647.0,0.44894032]
["bitfinex","BTCUSD",1738982710915,0.07726585,96648.0,96647.0,0.43994032]
["bitfinex","BTCUSD",1738982711344,0.07726585,96648.0,96647.0,0.41670665]
["bitfinex","BTCUSD",1738982711753,0.12536585,96648.0,96647.0,0.11150365]
["bitfinex","BTCUSD",1738982711922,0.12536585,96648.0,96647.0,0.12050365]
["bitfinex","BTCUSD",1738982712130,0.12536585,96648.0,96647.0,0.11150365]
["bitfinex","BTCUSD",1738982712544,0.12536585,96648.0,96647.0,0.11850365]
["bitfinex","BTCUSD",1738982712746,0.12536585,96648.0,96647.0,0.10950365]
["bitfinex","BTCUSD",1738982712946,0.12558993,96648.0,96647.0,0.12150365]
["bitfinex","BTCUSD",1738982713354,0.12558993,96648.0,96647.0,0.11450365]
["bitfinex","BTCUSD",1738982713559,0.12558993,96648.0,96647.0,0.10750365]
["bitfinex","BTCUSD",1738982713763,0.12558993,96648.0,96647.0,0.11150365]
["bitfinex","BTCUSD",1738982715065,0.12558993,96648.0,96647.0,0.10650365]
["bitfinex","BTCUSD",1738982715212,0.12558993,96648.0,96647.0,0.10850365]
["bitfinex","BTCUSD",1738982715618,0.44568993,96648.0,96647.0,0.10850365]
["bitfinex","BTCUSD",1738982715823,0.44568993,96648.0,96647.0,0.10650365]
["bitfinex","BTCUSD",1738982716441,0.44568993,96648.0,96647.0,0.26370665]
["bitfinex","BTCUSD",1738982716649,0.44568993,96648.0,96647.0,0.25970665]
["bitfinex","BTCUSD",1738982716848,0.44568993,96648.0,96647.0,0.26270665]
["bitfinex","BTCUSD",1738982717580,0.44568993,96648.0,96647.0,0.25970665]
["bitfinex","BTCUSD",1738982717888,0.44568993,96648.0,96647.0,0.26070665]
["bitfinex","BTCUSD",1738982718289,0.44568993,96648.0,96647.0,0.26370665]
["bitfinex","BTCUSD",1738982718590,0.44568993,96648.0,96647.0,0.26070665]
["bitfinex","BTCUSD",1738982718591,0.96302993,96648.0,96647.0,0.26070665]
["bitfinex","BTCUSD",1738982718785,0.96302993,96648.0,96647.0,0.26270665]
["bitfinex","BTCUSD",1738982719100,0.96302993,96648.0,96647.0,0.25970665]
["bitfinex","BTCUSD",1738982719732,0.96302993,96648.0,96647.0,0.26270665]
["bitfinex","BTCUSD",1738982720253,0.96302993,96648.0,96647.0,0.13974628]
["bitfinex","BTCUSD",1738982720406,0.96302993,96648.0,96647.0,0.03724263]
["bitfinex","BTCUSD",1738982720631,0.96302993,96648.0,96647.0,0.005]
["bitfinex","BTCUSD",1738982721482,0.96302993,96648.0,96647.0,0.03724147]
["bitfinex","BTCUSD",1738982721726,0.96302993,96648.0,96647.0,0.03524147]
["bitfinex","BTCUSD",1738982721934,0.96302993,96648.0,96647.0,0.03424147]
["bitfinex","BTCUSD",1738982722140,0.97813051,96648.0,96647.0,0.03424147]
["bitfinex","BTCUSD",1738982722354,0.97813051,96648.0,96647.0,0.03624147]
["bitfinex","BTCUSD",1738982722685,0.97813051,96648.0,96647.0,0.03224147]
["bitfinex","BTCUSD",1738982723121,0.97813051,96648.0,96647.0,0.03824147]
["bitfinex","BTCUSD",1738982723331,0.97813051,96648.0,96647.0,0.03624147]
["bitfinex","BTCUSD",1738982724516,0.97813051,96648.0,96647.0,0.004]
["bitfinex","BTCUSD",1738982724818,0.97813051,96648.0,96647.0,0.007]
["bitfinex","BTCUSD",1738982724971,0.90093051,96648.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738982725169,0.90093051,96648.0,96640.0,0.03224898]
["bitfinex","BTCUSD",1738982725170,0.0772,96645.0,96640.0,0.03224898]
["bitfinex","BTCUSD",1738982725383,0.0772,96644.0,96641.0,0.03224898]
["bitfinex","BTCUSD",1738982725582,0.0772,96643.0,96642.0,0.03224898]
["bitfinex","BTCUSD",1738982725768,0.59454,96643.0,96642.0,0.03224898]
["bitfinex","BTCUSD",1738982726141,0.53243153,96643.0,96639.0,0.03624898]
["bitfinex","BTCUSD",1738982726338,0.0772,96642.0,96640.0,0.03224898]
["bitfinex","BTCUSD",1738982726499,0.60963119,96642.0,96640.0,0.03224898]
["bitfinex","BTCUSD",1738982726706,0.53243119,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1738982726908,0.53243119,96642.0,96641.0,0.03424898]
["bitfinex","BTCUSD",1738982727449,0.60963119,96642.0,96641.0,0.03424898]
["bitfinex","BTCUSD",1738982728474,0.60963119,96642.0,96641.0,0.03224898]
["bitfinex","BTCUSD",1738982729125,0.60963119,96642.0,96640.0,0.03224898]
["bitfinex","BTCUSD",1738982729352,0.60963119,96642.0,96641.0,0.03524898]
["bitfinex","BTCUSD",1738982729745,0.60963119,96642.0,96641.0,0.03224898]
["bitfinex","BTCUSD",1738982729945,0.53243119,96642.0,96640.0,0.03224898]
["bitfinex","BTCUSD",1738982730268,0.61283119,96642.0,96641.0,0.03324898]
["bitfinex","BTCUSD",1738982730563,0.93293119,96642.0,96641.0,0.03424898]
["bitfinex","BTCUSD",1738982730771,0.93293119,96642.0,96641.0,0.18946198]
["bitfinex","BTCUSD",1738982730930,0.93293119,96642.0,96641.0,0.03424898]
["bitfinex","BTCUSD",1738982731354,0.93293119,96642.0,96641.0,0.03324898]
["bitfinex","BTCUSD",1738982731737,0.93293119,96642.0,96641.0,0.03224898]
["bitfinex","BTCUSD",1738982732056,0.93293119,96642.0,96641.0,0.28996563]
["bitfinex","BTCUSD",1738982732574,0.93293119,96642.0,96641.0,0.29096563]
["bitfinex","BTCUSD",1738982732777,0.93293119,96642.0,96641.0,0.29196563]
["bitfinex","BTCUSD",1738982733014,0.93293119,96642.0,96641.0,0.29096563]
["bitfinex","BTCUSD",1738982733369,0.93293119,96642.0,96641.0,0.29196563]
["bitfinex","BTCUSD",1738982734998,0.93293119,96642.0,96641.0,0.29296563]
["bitfinex","BTCUSD",1738982736405,0.93315527,96642.0,96641.0,0.29296563]
["bitfinex","BTCUSD",1738982740497,0.93315527,96642.0,96641.0,0.03524898]
["bitfinex","BTCUSD",1738982740712,0.93315527,96642.0,96641.0,0.003]
["bitfinex","BTCUSD",1738982741092,1.08836727,96642.0,96641.0,0.003]
["bitfinex","BTCUSD",1738982741257,0.93315527,96642.0,96641.0,0.003]
["bitfinex","BTCUSD",1738982741457,0.93315527,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1738982741723,0.9396243,96642.0,96641.0,0.003]
["bitfinex","BTCUSD",1738982742273,0.9396243,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1738982744041,0.9396243,96642.0,96641.0,0.156213]
["bitfinex","BTCUSD",1738982744466,0.93315527,96642.0,96641.0,0.156213]
["bitfinex","BTCUSD",1738982744668,0.93315527,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1738982744873,0.93315527,96642.0,96641.0,0.156213]
["bitfinex","BTCUSD",1738982746797,0.93315527,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982748432,0.93315527,96642.0,96641.0,0.29099314]
["bitfinex","BTCUSD",1738982748736,0.93315527,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982753395,0.93315527,96642.0,96641.0,0.29099058]
["bitfinex","BTCUSD",1738982754332,0.85275527,96642.0,96641.0,0.29099058]
["bitfinex","BTCUSD",1738982758820,0.85275527,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982759966,0.85275527,96642.0,96641.0,0.29099954]
["bitfinex","BTCUSD",1738982760343,0.85275527,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982761329,0.85275527,96642.0,96641.0,0.29099674]
["bitfinex","BTCUSD",1738982761741,0.85275527,96642.0,96641.0,0.13578374]
["bitfinex","BTCUSD",1738982761935,0.85275527,96642.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738982762571,0.85275527,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982762767,0.83766408,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982763088,0.85280319,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982763296,0.85280319,96642.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738982763653,0.85280319,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982764057,0.85280319,96642.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738982764626,0.85280319,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982765563,0.83766408,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982765811,0.85280319,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982766569,0.85280319,96642.0,96641.0,0.29101619]
["bitfinex","BTCUSD",1738982767465,0.85280319,96642.0,96641.0,0.25871665]
["bitfinex","BTCUSD",1738982768352,0.85280319,96642.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738982769320,0.85280319,96642.0,96641.0,0.13581105]
["bitfinex","BTCUSD",1738982769667,0.93460319,96642.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738982771025,0.94495354,96642.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738982771231,0.94495354,96642.0,96641.0,0.13581491]
["bitfinex","BTCUSD",1738982772305,0.94495354,96642.0,96641.0,0.03331126]
["bitfinex","BTCUSD",1738982773133,0.94495354,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1738982773433,0.94495354,96642.0,96641.0,0.03331853]
["bitfinex","BTCUSD",1738982773640,0.94495354,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1738982774598,0.94495354,96642.0,96641.0,0.03332321]
["bitfinex","BTCUSD",1738982775022,0.86315354,96642.0,96641.0,0.13582686]
["bitfinex","BTCUSD",1738982777775,0.85280319,96642.0,96641.0,0.13582686]
["bitfinex","BTCUSD",1738982778717,1.13821519,96642.0,96641.0,0.03332321]
["bitfinex","BTCUSD",1738982778926,1.13821519,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1738982779716,0.90030319,96642.0,96624.0,0.01042184]
["bitfinex","BTCUSD",1738982779916,0.0827,96628.0,96624.0,0.01042184]
["bitfinex","BTCUSD",1738982780121,0.60004,96628.0,96624.0,0.01042184]
["bitfinex","BTCUSD",1738982780486,0.60004,96628.0,96613.0,0.01048589]
["bitfinex","BTCUSD",1738982780487,0.62066147,96627.0,96613.0,0.01048589]
["bitfinex","BTCUSD",1738982780660,1.13800147,96627.0,96611.0,0.0001068]
["bitfinex","BTCUSD",1738982781867,1.1483536,96627.0,96611.0,0.0001068]
["bitfinex","BTCUSD",1738982782077,1.1483536,96627.0,96626.0,0.0011067]
["bitfinex","BTCUSD",1738982782424,1.1483536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982782646,1.1483536,96627.0,96626.0,0.0011067]
["bitfinex","BTCUSD",1738982784927,1.1483536,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982785353,1.1483536,96627.0,96626.0,0.0051067]
["bitfinex","BTCUSD",1738982787607,1.1483536,96627.0,96626.0,0.0031067]
["bitfinex","BTCUSD",1738982787989,1.1503536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982788186,1.1513536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982788404,1.1533536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982788787,1.1503536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982789018,1.1513536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982789214,1.1533536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982789950,1.1523536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982790296,1.1483536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982790722,1.1503536,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982791398,1.14100147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982792555,1.01080147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982792755,1.00980147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982792906,1.01080147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982793437,1.00880147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982793766,1.01180147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982794262,1.01480147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982794456,1.01380147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982794808,1.01480147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982795653,1.01380147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982796050,1.01480147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982796441,1.00880147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982796635,1.09160147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982796835,1.14380147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982797267,1.14580147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982798086,1.14480147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982798247,1.13980147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982798590,1.14080147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982799205,1.13980147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982799504,1.14080147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982799711,1.14380147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982800067,1.13980147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982800423,1.14280147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982800658,1.24530512,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982801206,1.24230512,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982801455,1.24630512,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982802041,1.24530512,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982802226,1.14380147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982802655,1.14080147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982802857,1.13980147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982803012,1.14280147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982803841,1.14480147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982804452,1.22558595,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982804856,1.22658595,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982805324,1.14480147,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982805465,1.14502575,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982818432,1.3975294,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982819244,1.3965294,96627.0,96626.0,0.0001067]
["bitfinex","BTCUSD",1738982819670,1.3935294,96627.0,96626.0,0.0011067]
["bitfinex","BTCUSD",1738982819871,1.46837196,96627.0,96626.0,0.0011067]
["bitfinex","BTCUSD",1738982820029,1.47037196,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982820233,1.3955294,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982824757,1.4055294,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982825919,1.3955294,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982826347,1.4055294,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982828313,1.4285294,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982828664,1.53103305,96627.0,96626.0,0.0021067]
["bitfinex","BTCUSD",1738982828868,1.53103305,96627.0,96626.0,7e-07]
["bitfinex","BTCUSD",1738982829094,0.01,96618.0,96617.0,4e-07]
["bitfinex","BTCUSD",1738982829299,1.96425365,96618.0,96617.0,4e-07]
["bitfinex","BTCUSD",1738982829480,2.08214825,96618.0,96617.0,4e-07]
["bitfinex","BTCUSD",1738982831104,2.19614825,96618.0,96617.0,4e-07]
["bitfinex","BTCUSD",1738982831546,2.19114825,96618.0,96617.0,4e-07]
["bitfinex","BTCUSD",1738982832020,2.20014825,96618.0,96617.0,4e-07]
["bitfinex","BTCUSD",1738982832240,0.42426,96612.0,96611.0,2e-07]
["bitfinex","BTCUSD",1738982832465,1.19490365,96612.0,96611.0,2e-07]
["bitfinex","BTCUSD",1738982832670,1.21029379,96612.0,96611.0,2e-07]
["bitfinex","BTCUSD",1738982834017,1.25584775,96612.0,96611.0,2e-07]
["bitfinex","BTCUSD",1738982834225,0.155282,96598.0,96586.0,0.00022428]
["bitfinex","BTCUSD",1738982834348,1.32512565,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982834560,1.34049837,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982835384,1.38839837,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982836862,1.39339837,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982837087,1.41449426,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982837281,1.52758886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982837484,1.52258886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982837886,1.52858886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982838452,1.52258886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982840018,1.52758886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982840486,1.52258886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982840822,1.52858886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982861081,1.63758886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982861280,1.48068886,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982867193,1.03519061,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982867358,1.01409472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982869036,1.00809472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982869217,1.01409472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982869863,1.00809472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982870243,1.00909472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982870987,1.00809472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982872310,1.00909472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982872839,1.00809472,96598.0,96597.0,0.07917265]
["bitfinex","BTCUSD",1738982873040,1.01009472,96598.0,96597.0,0.07917265]
["bitfinex","BTCUSD",1738982873258,1.01109472,96598.0,96597.0,0.07917265]
["bitfinex","BTCUSD",1738982873499,1.00909472,96598.0,96597.0,0.07917265]
["bitfinex","BTCUSD",1738982873868,1.00909472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982874986,1.00809472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982875390,1.00909472,96598.0,96597.0,0.00017265]
["bitfinex","BTCUSD",1738982877165,0.85381272,96598.0,96597.0,0.3840603]
["bitfinex","BTCUSD",1738982877373,0.85381272,96598.0,96597.0,0.2287763]
["bitfinex","BTCUSD",1738982877741,0.85381272,96598.0,96597.0,0.12627265]
["bitfinex","BTCUSD",1738982878280,0.85281272,96598.0,96597.0,0.12627265]
["bitfinex","BTCUSD",1738982879219,0.85281272,96598.0,96597.0,0.12827265]
["bitfinex","BTCUSD",1738982884224,0.83744,96598.0,96597.0,0.12827265]
["bitfinex","BTCUSD",1738982884427,0.85312763,96598.0,96597.0,0.3860603]
["bitfinex","BTCUSD",1738982885629,0.85412763,96598.0,96597.0,0.3860603]
["bitfinex","BTCUSD",1738982885828,0.85412763,96598.0,96597.0,0.3840603]
["bitfinex","BTCUSD",1738982886214,0.85412763,96598.0,96597.0,0.3850603]
["bitfinex","BTCUSD",1738982887517,0.85412763,96598.0,96597.0,0.3880603]
["bitfinex","BTCUSD",1738982887658,0.85312763,96598.0,96597.0,0.3870603]
["bitfinex","BTCUSD",1738982887858,0.85412763,96598.0,96597.0,0.3920603]
["bitfinex","BTCUSD",1738982888807,0.85312763,96598.0,96597.0,0.3840603]
["bitfinex","BTCUSD",1738982889234,0.85512763,96598.0,96597.0,0.3940603]
["bitfinex","BTCUSD",1738982895214,0.85512763,96598.0,96597.0,0.5440603]
["bitfinex","BTCUSD",1738982895414,0.85512763,96598.0,96597.0,0.5670603]
["bitfinex","BTCUSD",1738982895415,0.53502763,96598.0,96597.0,0.5670603]
["bitfinex","BTCUSD",1738982895863,0.53402763,96598.0,96597.0,0.5620603]
["bitfinex","BTCUSD",1738982896340,0.53502763,96598.0,96597.0,0.59921653]
["bitfinex","BTCUSD",1738982896553,0.53502763,96598.0,96597.0,0.60197653]
["bitfinex","BTCUSD",1738982896695,0.53402763,96598.0,96597.0,0.60197653]
["bitfinex","BTCUSD",1738982896898,0.53602763,96598.0,96597.0,0.61197653]
["bitfinex","BTCUSD",1738982898158,0.53302763,96598.0,96597.0,0.59697653]
["bitfinex","BTCUSD",1738982898458,0.53502763,96598.0,96597.0,0.63474602]
["bitfinex","BTCUSD",1738982917928,0.51934,96598.0,96597.0,0.63474602]
["bitfinex","BTCUSD",1738982918232,0.5352445,96598.0,96597.0,0.63474602]
["bitfinex","BTCUSD",1738982919344,0.5352445,96598.0,96597.0,0.65474602]
["bitfinex","BTCUSD",1738982919345,0.523586,96598.0,96597.0,0.65474602]
["bitfinex","BTCUSD",1738982920351,0.522586,96598.0,96597.0,0.64674602]
["bitfinex","BTCUSD",1738982920553,0.521586,96598.0,96597.0,0.63774602]
["bitfinex","BTCUSD",1738982920882,0.522586,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982921573,0.521586,96598.0,96597.0,0.64674602]
["bitfinex","BTCUSD",1738982921886,0.522586,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982926231,0.469762,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982926437,0.345538,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982926676,0.322538,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982926878,0.301834,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982927078,0.28113,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982927415,0.25965759,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982928065,0.25332894,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982928256,0.18058832,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982928668,0.02221017,96598.0,96597.0,0.65574602]
["bitfinex","BTCUSD",1738982928846,0.00022428,96611.0,96610.0,0.439463]
["bitfinex","BTCUSD",1738982929030,0.00022428,96611.0,96610.0,0.60712288]
["bitfinex","BTCUSD",1738982930375,0.00022428,96611.0,96610.0,0.61512288]
["bitfinex","BTCUSD",1738982930552,0.00022428,96611.0,96610.0,0.62412288]
["bitfinex","BTCUSD",1738982930760,0.00122428,96611.0,96610.0,0.62412288]
["bitfinex","BTCUSD",1738982932145,1e-08,96611.0,96610.0,0.62412288]
["bitfinex","BTCUSD",1738982933547,1e-08,96611.0,96610.0,0.63468293]
["bitfinex","BTCUSD",1738982934504,0.0796,96636.0,96626.0,0.305237]
["bitfinex","BTCUSD",1738982934709,0.0796,96636.0,96626.0,0.46289688]
["bitfinex","BTCUSD",1738982936484,0.0796,96636.0,96626.0,0.46489688]
["bitfinex","BTCUSD",1738982936687,0.0796,96636.0,96626.0,0.46889688]
["bitfinex","BTCUSD",1738982937046,0.0796,96636.0,96626.0,0.47489688]
["bitfinex","BTCUSD",1738982937490,0.0796,96641.0,96640.0,0.305215]
["bitfinex","BTCUSD",1738982937838,0.09573143,96641.0,96640.0,0.43071865]
["bitfinex","BTCUSD",1738982938221,0.07967053,96641.0,96640.0,0.43071865]
["bitfinex","BTCUSD",1738982938836,0.07967053,96641.0,96640.0,0.46287991]
["bitfinex","BTCUSD",1738982939203,0.07967053,96641.0,96640.0,0.43987991]
["bitfinex","BTCUSD",1738982939796,0.07967053,96641.0,96640.0,0.44387991]
["bitfinex","BTCUSD",1738982940140,0.07967053,96641.0,96640.0,0.45618794]
["bitfinex","BTCUSD",1738982941444,0.07967053,96641.0,96640.0,0.45218794]
["bitfinex","BTCUSD",1738982941647,7.053e-05,96641.0,96640.0,0.45218794]
["bitfinex","BTCUSD",1738982941866,7.053e-05,96641.0,96640.0,0.48118794]
["bitfinex","BTCUSD",1738982942513,0.00029481,96641.0,96640.0,0.48118794]
["bitfinex","BTCUSD",1738982943333,0.00029481,96641.0,96640.0,0.47318794]
["bitfinex","BTCUSD",1738982943666,0.00029481,96641.0,96640.0,0.48618794]
["bitfinex","BTCUSD",1738982944018,0.00029481,96641.0,96640.0,0.47318794]
["bitfinex","BTCUSD",1738982944439,0.00029481,96641.0,96640.0,0.48718794]
["bitfinex","BTCUSD",1738982950141,0.00029481,96641.0,96640.0,0.57768794]
["bitfinex","BTCUSD",1738982951009,0.00029481,96641.0,96640.0,0.56868794]
["bitfinex","BTCUSD",1738982951217,0.00029481,96641.0,96640.0,0.57768794]
["bitfinex","BTCUSD",1738982952146,0.00029481,96641.0,96640.0,0.57268794]
["bitfinex","BTCUSD",1738982952531,0.00029481,96641.0,96640.0,0.58168794]
["bitfinex","BTCUSD",1738982953136,0.00029481,96641.0,96640.0,0.57268794]
["bitfinex","BTCUSD",1738982953463,0.00029481,96641.0,96640.0,0.58168794]
["bitfinex","BTCUSD",1738982953799,0.00029481,96641.0,96640.0,0.56368794]
["bitfinex","BTCUSD",1738982954139,0.00029481,96641.0,96640.0,0.58168794]
["bitfinex","BTCUSD",1738982955835,0.00029481,96641.0,96640.0,0.57268794]
["bitfinex","BTCUSD",1738982955958,0.0771,96667.0,96647.0,0.395203]
["bitfinex","BTCUSD",1738982956169,0.0771,96667.0,96647.0,0.52986791]
["bitfinex","BTCUSD",1738982957094,1e-08,96651.0,96650.0,0.315199]
["bitfinex","BTCUSD",1738982957298,1e-08,96651.0,96650.0,0.47286391]
["bitfinex","BTCUSD",1738982959377,1e-08,96651.0,96650.0,0.48186391]
["bitfinex","BTCUSD",1738982959584,1e-08,96651.0,96650.0,0.49086391]
["bitfinex","BTCUSD",1738982959971,1e-08,96651.0,96650.0,0.51117602]
["bitfinex","BTCUSD",1738982962694,1e-08,96651.0,96650.0,0.52143256]
["bitfinex","BTCUSD",1738982963345,1e-08,96651.0,96650.0,0.51915256]
["bitfinex","BTCUSD",1738982969446,1e-08,96651.0,96650.0,0.51143256]
["bitfinex","BTCUSD",1738982969645,1e-08,96651.0,96650.0,0.49112045]
["bitfinex","BTCUSD",1738982984691,0.00022428,96669.0,96662.0,0.328179]
["bitfinex","BTCUSD",1738982984891,0.00022428,96669.0,96662.0,0.46284391]
["bitfinex","BTCUSD",1738982985944,0.00022428,96669.0,96662.0,0.46984391]
["bitfinex","BTCUSD",1738982986569,0.00022428,96669.0,96662.0,0.47884391]
["bitfinex","BTCUSD",1738982989619,0.00022428,96669.0,96662.0,0.49917928]
["bitfinex","BTCUSD",1738982990434,0.00022428,96669.0,96662.0,0.50949491]
["bitfinex","BTCUSD",1738982991248,0.00022428,96669.0,96662.0,0.59129491]
["bitfinex","BTCUSD",1738982991597,0.0001068,96682.0,96681.0,0.328149]
["bitfinex","BTCUSD",1738982991733,0.0001068,96682.0,96681.0,0.46281391]
["bitfinex","BTCUSD",1738982991918,0.00056141,96682.0,96681.0,0.46281391]
["bitfinex","BTCUSD",1738982993654,0.00056141,96682.0,96681.0,0.50273624]
["bitfinex","BTCUSD",1738982994931,0.00056141,96682.0,96681.0,0.51073624]
["bitfinex","BTCUSD",1738982995424,0.00056141,96682.0,96681.0,0.50273624]
["bitfinex","BTCUSD",1738982995626,0.00056141,96682.0,96681.0,0.51173624]
["bitfinex","BTCUSD",1738982996805,0.0001068,96693.0,96682.0,0.173]
["bitfinex","BTCUSD",1738982997003,0.00024307,96693.0,96692.0,0.43063465]
["bitfinex","BTCUSD",1738982997211,0.00024307,96693.0,96692.0,0.46279591]
["bitfinex","BTCUSD",1738982998503,0.00024307,96693.0,96692.0,0.46979591]
["bitfinex","BTCUSD",1738982999360,0.00024307,96693.0,96692.0,0.46279591]
["bitfinex","BTCUSD",1738982999769,0.00024307,96693.0,96692.0,0.48929464]
["bitfinex","BTCUSD",1738983001636,0.00024307,96693.0,96692.0,0.47329464]
["bitfinex","BTCUSD",1738983002059,0.00024307,96693.0,96692.0,0.49129464]
["bitfinex","BTCUSD",1738983002421,0.00024307,96693.0,96692.0,0.47329464]
["bitfinex","BTCUSD",1738983002645,0.00024307,96693.0,96692.0,0.48229464]
["bitfinex","BTCUSD",1738983002945,0.00024307,96693.0,96692.0,0.49129464]
["bitfinex","BTCUSD",1738983003146,0.00024307,96693.0,96692.0,0.50029464]
["bitfinex","BTCUSD",1738983003943,0.00013627,96693.0,96692.0,0.50029464]
["bitfinex","BTCUSD",1738983004143,0.3201,96714.0,96694.0,0.328128]
["bitfinex","BTCUSD",1738983004339,0.3201,96714.0,96694.0,0.46279291]
["bitfinex","BTCUSD",1738983005357,0.3201,96714.0,96694.0,0.47179291]
["bitfinex","BTCUSD",1738983005760,0.3201,96714.0,96694.0,0.48079291]
["bitfinex","BTCUSD",1738983006086,2.8e-07,96696.0,96695.0,0.338126]
["bitfinex","BTCUSD",1738983006225,2.8e-07,96696.0,96695.0,0.48279091]
["bitfinex","BTCUSD",1738983006627,0.0788,96721.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738983006870,0.0788,96721.0,96707.0,0.4316445]
["bitfinex","BTCUSD",1738983007192,0.0788,96721.0,96707.0,0.43061065]
["bitfinex","BTCUSD",1738983008910,0.0788,96721.0,96707.0,0.43861065]
["bitfinex","BTCUSD",1738983009281,0.0788,96721.0,96707.0,0.44761065]
["bitfinex","BTCUSD",1738983009897,0.0788,96721.0,96707.0,0.46786143]
["bitfinex","BTCUSD",1738983010095,0.0788,96721.0,96707.0,0.45886143]
["bitfinex","BTCUSD",1738983010300,0.0456,96732.0,96707.0,0.49081288]
["bitfinex","BTCUSD",1738983010507,0.0797,96728.0,96707.0,0.49081288]
["bitfinex","BTCUSD",1738983010720,0.0797,96728.0,96712.0,0.43060265]
["bitfinex","BTCUSD",1738983010919,0.0797,96728.0,96712.0,0.4625541]
["bitfinex","BTCUSD",1738983011128,0.0797,96728.0,96712.0,0.4702741]
["bitfinex","BTCUSD",1738983011741,0.0797,96728.0,96712.0,0.4792741]
["bitfinex","BTCUSD",1738983012102,0.0797,96728.0,96712.0,0.4882741]
["bitfinex","BTCUSD",1738983028538,0.0826,96715.0,96712.0,0.4805541]
["bitfinex","BTCUSD",1738983028722,0.0826,96715.0,96712.0,0.4882741]
["bitfinex","BTCUSD",1738983030520,0.08282428,96713.0,96712.0,0.3305541]
["bitfinex","BTCUSD",1738983030932,0.08282428,96713.0,96712.0,0.3215541]
["bitfinex","BTCUSD",1738983031365,0.08282428,96713.0,96712.0,0.3305541]
["bitfinex","BTCUSD",1738983031566,0.08282428,96713.0,96712.0,0.4805541]
["bitfinex","BTCUSD",1738983031774,0.08282428,96713.0,96712.0,0.4715541]
["bitfinex","BTCUSD",1738983031932,0.08282428,96713.0,96712.0,0.4805541]
["bitfinex","BTCUSD",1738983034693,0.13132428,96713.0,96712.0,0.3075541]
["bitfinex","BTCUSD",1738983035593,0.13132428,96713.0,96712.0,0.1524551]
["bitfinex","BTCUSD",1738983035808,0.13132428,96713.0,96712.0,0.11150365]
["bitfinex","BTCUSD",1738983036044,0.14930052,96713.0,96712.0,0.27060265]
["bitfinex","BTCUSD",1738983036207,0.14930052,96713.0,96712.0,0.26160265]
["bitfinex","BTCUSD",1738983036807,0.14930052,96713.0,96712.0,0.26760265]
["bitfinex","BTCUSD",1738983037161,0.14930052,96713.0,96712.0,0.26160265]
["bitfinex","BTCUSD",1738983037750,0.14930052,96713.0,96712.0,0.26360265]
["bitfinex","BTCUSD",1738983039530,0.46940052,96713.0,96712.0,0.26360265]
["bitfinex","BTCUSD",1738983043574,0.33830052,96713.0,96712.0,0.41360265]
["bitfinex","BTCUSD",1738983043910,0.33830052,96713.0,96712.0,0.46869079]
["bitfinex","BTCUSD",1738983045043,0.33830052,96713.0,96712.0,0.48953857]
["bitfinex","BTCUSD",1738983045435,0.01820052,96713.0,96712.0,0.48953857]
["bitfinex","BTCUSD",1738983045857,0.00022428,96713.0,96712.0,0.48953857]
["bitfinex","BTCUSD",1738983048374,0.00022428,96713.0,96712.0,0.48753857]
["bitfinex","BTCUSD",1738983048749,0.00022428,96713.0,96712.0,0.49553857]
["bitfinex","BTCUSD",1738983049368,0.00022428,96713.0,96712.0,0.49153857]
["bitfinex","BTCUSD",1738983049573,0.00022428,96713.0,96712.0,0.50053857]
["bitfinex","BTCUSD",1738983050026,0.00022428,96713.0,96712.0,0.49253857]
["bitfinex","BTCUSD",1738983050270,0.00022428,96713.0,96712.0,0.48353857]
["bitfinex","BTCUSD",1738983050447,0.00022428,96713.0,96712.0,0.50153857]
["bitfinex","BTCUSD",1738983051447,0.00022428,96724.0,96723.0,0.328082]
["bitfinex","BTCUSD",1738983051585,0.00036047,96724.0,96723.0,0.46267379]
["bitfinex","BTCUSD",1738983052746,0.00036047,96724.0,96723.0,0.47067379]
["bitfinex","BTCUSD",1738983053510,0.00036047,96724.0,96723.0,0.47667379]
["bitfinex","BTCUSD",1738983054629,0.00036047,96724.0,96723.0,0.47067379]
["bitfinex","BTCUSD",1738983054851,0.00036047,96724.0,96723.0,0.47967379]
["bitfinex","BTCUSD",1738983055451,0.00036047,96724.0,96723.0,0.47167379]
["bitfinex","BTCUSD",1738983055756,0.00036047,96724.0,96723.0,0.48067379]
["bitfinex","BTCUSD",1738983056319,0.00036047,96724.0,96723.0,0.47167379]
["bitfinex","BTCUSD",1738983056515,0.00036047,96724.0,96723.0,0.48067379]
["bitfinex","BTCUSD",1738983056842,0.00036047,96724.0,96723.0,0.48222219]
["bitfinex","BTCUSD",1738983057484,0.00036047,96724.0,96723.0,0.49122219]
["bitfinex","BTCUSD",1738983057634,0.00036047,96724.0,96723.0,0.50022219]
["bitfinex","BTCUSD",1738983061013,0.0764,96737.0,96736.0,0.305061]
["bitfinex","BTCUSD",1738983061217,0.0764,96737.0,96736.0,0.46265279]
["bitfinex","BTCUSD",1738983061447,0.09448066,96737.0,96736.0,0.46265279]
["bitfinex","BTCUSD",1738983061598,0.0764,96737.0,96736.0,0.46265279]
["bitfinex","BTCUSD",1738983062548,0.0764,96737.0,96736.0,0.43965279]
["bitfinex","BTCUSD",1738983063078,0.0764,96737.0,96736.0,0.44865279]
["bitfinex","BTCUSD",1738983063456,0.0764,96737.0,96736.0,0.43965279]
["bitfinex","BTCUSD",1738983063811,0.0764,96737.0,96736.0,0.44665279]
["bitfinex","BTCUSD",1738983064014,0.0764,96737.0,96736.0,0.46689248]
["bitfinex","BTCUSD",1738983064200,0.1234,96737.0,96736.0,0.46689248]
["bitfinex","BTCUSD",1738983064609,0.1234,96737.0,96736.0,0.47036063]
["bitfinex","BTCUSD",1738983064808,0.1234,96737.0,96736.0,0.47836063]
["bitfinex","BTCUSD",1738983065015,0.1234,96737.0,96736.0,0.45365279]
["bitfinex","BTCUSD",1738983065234,0.1234,96737.0,96736.0,0.27156465]
["bitfinex","BTCUSD",1738983065436,0.1234,96737.0,96736.0,0.11650365]
["bitfinex","BTCUSD",1738983065636,0.14148371,96737.0,96736.0,0.11650365]
["bitfinex","BTCUSD",1738983066091,0.14148371,96737.0,96736.0,0.27156465]
["bitfinex","BTCUSD",1738983066349,0.46158371,96737.0,96736.0,0.27156465]
["bitfinex","BTCUSD",1738983067466,0.46158371,96737.0,96736.0,0.014]
["bitfinex","BTCUSD",1738983068925,0.46158371,96737.0,96736.0,0.006]
["bitfinex","BTCUSD",1738983069128,0.61664271,96737.0,96736.0,0.006]
["bitfinex","BTCUSD",1738983069331,0.61664271,96737.0,96736.0,0.009]
["bitfinex","BTCUSD",1738983069714,0.61664271,96737.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738983069913,0.1292,96728.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738983070114,0.155077,96726.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738983070326,0.0803,96723.0,96718.0,0.01011323]
["bitfinex","BTCUSD",1738983070529,0.0803,96722.0,96719.0,0.09937877]
["bitfinex","BTCUSD",1738983070731,0.53502736,96722.0,96719.0,0.09937877]
["bitfinex","BTCUSD",1738983070941,0.0803,96721.0,96719.0,0.09937877]
["bitfinex","BTCUSD",1738983071142,0.53502412,96721.0,96719.0,0.09937877]
["bitfinex","BTCUSD",1738983071392,0.0803,96720.0,96719.0,0.09937877]
["bitfinex","BTCUSD",1738983071625,0.6153238,96720.0,96716.0,0.15]
["bitfinex","BTCUSD",1738983071797,0.0803,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738983072019,0.59725,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738983072189,0.61532315,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738983072420,0.61532315,96718.0,96717.0,0.25759465]
["bitfinex","BTCUSD",1738983073975,0.61532315,96718.0,96717.0,0.26259465]
["bitfinex","BTCUSD",1738983074379,0.61532315,96718.0,96717.0,0.26959465]
["bitfinex","BTCUSD",1738983075217,0.93542315,96718.0,96717.0,0.26959465]
["bitfinex","BTCUSD",1738983083064,0.85512315,96718.0,96717.0,0.26959465]
["bitfinex","BTCUSD",1738983084135,0.85512315,96718.0,96717.0,0.26981872]
["bitfinex","BTCUSD",1738983089845,0.93072315,96718.0,96717.0,0.26981872]
["bitfinex","BTCUSD",1738983097316,0.93072315,96718.0,96717.0,0.3019192]
["bitfinex","BTCUSD",1738983105279,1.13161315,96718.0,96717.0,0.01222407]
["bitfinex","BTCUSD",1738983106318,1.13161315,96718.0,96717.0,0.00722407]
["bitfinex","BTCUSD",1738983106513,1.13161315,96718.0,96717.0,0.00822407]
["bitfinex","BTCUSD",1738983106714,1.13161315,96718.0,96717.0,0.00122407]
["bitfinex","BTCUSD",1738983107118,1.13161315,96718.0,96717.0,0.00322407]
["bitfinex","BTCUSD",1738983108673,1.13161315,96718.0,96717.0,0.00222407]
["bitfinex","BTCUSD",1738983108970,1.13161315,96718.0,96717.0,0.00022407]
["bitfinex","BTCUSD",1738983109200,1.13161315,96718.0,96717.0,0.00222407]
["bitfinex","BTCUSD",1738983120681,1.08581315,96718.0,96717.0,0.00222407]
["bitfinex","BTCUSD",1738983121856,0.85512315,96718.0,96717.0,0.40981872]
["bitfinex","BTCUSD",1738983123547,0.85512315,96718.0,96717.0,0.40781872]
["bitfinex","BTCUSD",1738983123751,0.85512315,96718.0,96717.0,0.40881872]
["bitfinex","BTCUSD",1738983124725,0.85512315,96718.0,96717.0,0.41081872]
["bitfinex","BTCUSD",1738983124949,0.85512315,96718.0,96717.0,0.42107352]
["bitfinex","BTCUSD",1738983126895,0.85512315,96718.0,96717.0,0.4531561]
["bitfinex","BTCUSD",1738983128108,0.85512315,96718.0,96717.0,0.46813407]
["bitfinex","BTCUSD",1738983128732,0.85512315,96718.0,96717.0,0.51423407]
["bitfinex","BTCUSD",1738983128957,0.85512315,96718.0,96717.0,0.61103407]
["bitfinex","BTCUSD",1738983129169,0.85512315,96718.0,96717.0,0.61703407]
["bitfinex","BTCUSD",1738983129318,0.85512315,96718.0,96717.0,0.62103407]
["bitfinex","BTCUSD",1738983129681,0.85512315,96718.0,96717.0,0.61703407]
["bitfinex","BTCUSD",1738983130147,0.85512315,96718.0,96717.0,0.61503407]
["bitfinex","BTCUSD",1738983130812,0.85512315,96718.0,96717.0,0.61103407]
["bitfinex","BTCUSD",1738983131586,0.85512315,96718.0,96717.0,0.61703407]
["bitfinex","BTCUSD",1738983132066,0.85512315,96718.0,96717.0,0.61503407]
["bitfinex","BTCUSD",1738983132532,0.85512315,96718.0,96717.0,0.62103407]
["bitfinex","BTCUSD",1738983133519,0.85512315,96718.0,96717.0,0.54423407]
["bitfinex","BTCUSD",1738983133832,0.85512315,96718.0,96717.0,0.49813407]
["bitfinex","BTCUSD",1738983134576,0.53502315,96718.0,96717.0,0.49813407]
["bitfinex","BTCUSD",1738983139357,0.53502315,96718.0,96717.0,0.49213407]
["bitfinex","BTCUSD",1738983139541,0.53502315,96718.0,96717.0,0.48813407]
["bitfinex","BTCUSD",1738983139693,0.53502315,96718.0,96717.0,0.49813407]
["bitfinex","BTCUSD",1738983141230,0.53502315,96718.0,96717.0,0.49213407]
["bitfinex","BTCUSD",1738983141606,0.53502315,96718.0,96717.0,0.49713407]
["bitfinex","BTCUSD",1738983142018,0.53502315,96718.0,96717.0,0.49513407]
["bitfinex","BTCUSD",1738983142604,0.53502315,96718.0,96717.0,0.51113407]
["bitfinex","BTCUSD",1738983144686,0.53502315,96718.0,96717.0,0.49713407]
["bitfinex","BTCUSD",1738983144882,0.53502315,96718.0,96717.0,0.48813407]
["bitfinex","BTCUSD",1738983145189,0.53502315,96718.0,96717.0,0.50613407]
["bitfinex","BTCUSD",1738983145833,0.53502315,96718.0,96717.0,0.49713407]
["bitfinex","BTCUSD",1738983146006,0.53502315,96718.0,96717.0,0.50613407]
["bitfinex","BTCUSD",1738983146797,0.53502315,96718.0,96717.0,0.58293407]
["bitfinex","BTCUSD",1738983147396,0.53502315,96718.0,96717.0,0.51385407]
["bitfinex","BTCUSD",1738983147827,0.53502315,96718.0,96717.0,0.4898761]
["bitfinex","BTCUSD",1738983148043,0.53502315,96718.0,96717.0,0.4808761]
["bitfinex","BTCUSD",1738983148353,0.53502315,96718.0,96717.0,0.4988761]
["bitfinex","BTCUSD",1738983148934,0.53502315,96718.0,96717.0,0.5078761]
["bitfinex","BTCUSD",1738983152011,0.53502315,96718.0,96717.0,0.51385486]
["bitfinex","BTCUSD",1738983152189,0.53502315,96718.0,96717.0,0.52285486]
["bitfinex","BTCUSD",1738983152539,0.53502315,96718.0,96717.0,0.50485486]
["bitfinex","BTCUSD",1738983152736,0.53502315,96718.0,96717.0,0.49585486]
["bitfinex","BTCUSD",1738983152934,0.53502315,96718.0,96717.0,0.50485486]
["bitfinex","BTCUSD",1738983153145,0.53502315,96718.0,96717.0,0.51385486]
["bitfinex","BTCUSD",1738983153712,0.53502315,96718.0,96717.0,0.59485486]
["bitfinex","BTCUSD",1738983154140,0.53502315,96718.0,96717.0,0.51385486]
["bitfinex","BTCUSD",1738983154500,0.53502315,96718.0,96717.0,0.52285486]
["bitfinex","BTCUSD",1738983155826,0.53502315,96718.0,96717.0,0.51385486]
["bitfinex","BTCUSD",1738983156243,0.53502315,96718.0,96717.0,0.4898761]
["bitfinex","BTCUSD",1738983156446,0.53502315,96718.0,96717.0,0.4821561]
["bitfinex","BTCUSD",1738983157709,0.53502315,96718.0,96717.0,0.4911561]
["bitfinex","BTCUSD",1738983158714,0.53502315,96718.0,96717.0,0.4821561]
["bitfinex","BTCUSD",1738983158868,0.53502315,96718.0,96717.0,0.4731561]
["bitfinex","BTCUSD",1738983159089,0.53502315,96718.0,96717.0,0.4821561]
["bitfinex","BTCUSD",1738983159305,0.53502315,96718.0,96717.0,0.4911561]
["bitfinex","BTCUSD",1738983202199,0.61492315,96718.0,96717.0,0.4681561]
["bitfinex","BTCUSD",1738983202484,0.66322315,96718.0,96717.0,0.3181561]
["bitfinex","BTCUSD",1738983202622,0.66322315,96718.0,96717.0,0.1630651]
["bitfinex","BTCUSD",1738983203081,0.66322315,96718.0,96717.0,0.1540651]
["bitfinex","BTCUSD",1738983203289,0.66322315,96718.0,96717.0,0.1450651]
["bitfinex","BTCUSD",1738983203493,0.66322315,96718.0,96717.0,0.1630651]
["bitfinex","BTCUSD",1738983203695,0.66322315,96718.0,96717.0,0.1528103]
["bitfinex","BTCUSD",1738983203996,0.81831315,96718.0,96717.0,0.01322407]
["bitfinex","BTCUSD",1738983204200,1.13841315,96718.0,96717.0,0.01322407]
["bitfinex","BTCUSD",1738983204419,1.13841315,96718.0,96717.0,0.02022407]
["bitfinex","BTCUSD",1738983204823,1.13841315,96718.0,96717.0,0.00722407]
["bitfinex","BTCUSD",1738983205027,1.13841315,96718.0,96717.0,0.01122407]
["bitfinex","BTCUSD",1738983205437,1.13841315,96718.0,96717.0,0.00422407]
["bitfinex","BTCUSD",1738983206199,1.13841315,96718.0,96717.0,0.00022407]
["bitfinex","BTCUSD",1738983206730,1.13841315,96718.0,96717.0,0.00722407]
["bitfinex","BTCUSD",1738983207324,1.13841315,96718.0,96717.0,0.00022407]
["bitfinex","BTCUSD",1738983207532,1.13841315,96718.0,96717.0,0.00122407]
["bitfinex","BTCUSD",1738983209840,1.13841315,96718.0,96717.0,0.00022407]
["bitfinex","BTCUSD",1738983210044,1.13841315,96718.0,96717.0,0.00322407]
["bitfinex","BTCUSD",1738983222798,0.85512315,96718.0,96717.0,0.26081872]
["bitfinex","BTCUSD",1738983229156,0.85512315,96718.0,96717.0,0.41081872]
["bitfinex","BTCUSD",1738983229737,0.85512315,96718.0,96717.0,0.42097169]
["bitfinex","BTCUSD",1738983230167,0.85512315,96718.0,96717.0,0.44397169]
["bitfinex","BTCUSD",1738983233509,0.85512315,96718.0,96717.0,0.4760155]
["bitfinex","BTCUSD",1738983235695,0.53502315,96718.0,96717.0,0.4760155]
["bitfinex","BTCUSD",1738983236314,0.53502315,96718.0,96717.0,0.4740155]
["bitfinex","BTCUSD",1738983236671,0.53502315,96718.0,96717.0,0.4790155]
["bitfinex","BTCUSD",1738983236906,0.53502315,96718.0,96717.0,0.4780155]
["bitfinex","BTCUSD",1738983237316,0.53502315,96718.0,96717.0,0.4810155]
["bitfinex","BTCUSD",1738983239443,0.53502315,96718.0,96717.0,0.6085155]
["bitfinex","BTCUSD",1738983240272,0.53502315,96718.0,96717.0,0.6035155]
["bitfinex","BTCUSD",1738983240480,0.53502315,96718.0,96717.0,0.6125155]
["bitfinex","BTCUSD",1738983240712,0.53502315,96718.0,96717.0,0.6095155]
["bitfinex","BTCUSD",1738983240840,0.53502315,96718.0,96717.0,0.48798099]
["bitfinex","BTCUSD",1738983241041,0.53502315,96718.0,96717.0,0.49698099]
["bitfinex","BTCUSD",1738983241313,0.53502315,96718.0,96717.0,0.48798099]
["bitfinex","BTCUSD",1738983241864,0.53502315,96718.0,96717.0,0.49698099]
["bitfinex","BTCUSD",1738983242247,0.53502315,96718.0,96717.0,0.46493718]
["bitfinex","BTCUSD",1738983242452,0.53502315,96718.0,96717.0,0.50498884]
["bitfinex","BTCUSD",1738983242682,0.53502315,96718.0,96717.0,0.49698884]
["bitfinex","BTCUSD",1738983243290,0.53502315,96718.0,96717.0,0.48798884]
["bitfinex","BTCUSD",1738983243596,0.53502315,96718.0,96717.0,0.49698884]
["bitfinex","BTCUSD",1738983243777,0.53502315,96718.0,96717.0,0.48202335]
["bitfinex","BTCUSD",1738983243968,0.53502315,96718.0,96717.0,0.48902335]
["bitfinex","BTCUSD",1738983246748,0.53502315,96718.0,96717.0,0.45697169]
["bitfinex","BTCUSD",1738983248231,0.53502315,96718.0,96717.0,0.48902079]
["bitfinex","BTCUSD",1738983249227,0.53502315,96718.0,96717.0,0.45697169]
["bitfinex","BTCUSD",1738983249657,0.53502315,96718.0,96717.0,0.4890269]
["bitfinex","BTCUSD",1738983252153,0.53502315,96718.0,96717.0,0.4660269]
["bitfinex","BTCUSD",1738983252379,0.51695,96718.0,96717.0,0.4660269]
["bitfinex","BTCUSD",1738983252576,0.53460319,96718.0,96717.0,0.4660269]
["bitfinex","BTCUSD",1738983257874,0.53460319,96718.0,96717.0,0.48102871]
["bitfinex","BTCUSD",1738983268660,0.53460319,96718.0,96717.0,0.50402871]
["bitfinex","BTCUSD",1738983270922,0.53460319,96718.0,96717.0,0.5280523]
["bitfinex","BTCUSD",1738983273040,0.53455319,96718.0,96717.0,0.5280523]
["bitfinex","BTCUSD",1738983273809,0.53455319,96718.0,96717.0,0.50402871]
["bitfinex","BTCUSD",1738983278948,0.53455319,96718.0,96717.0,0.48102871]
["bitfinex","BTCUSD",1738983287346,0.53455319,96718.0,96717.0,0.50505101]
["bitfinex","BTCUSD",1738983291525,0.53455319,96718.0,96717.0,0.57385101]
["bitfinex","BTCUSD",1738983292352,0.48802529,96718.0,96717.0,0.56685101]
["bitfinex","BTCUSD",1738983292689,0.48802529,96718.0,96717.0,0.55785101]
["bitfinex","BTCUSD",1738983292825,0.48802529,96718.0,96717.0,0.57485101]
["bitfinex","BTCUSD",1738983293481,0.48802529,96718.0,96717.0,0.56585101]
["bitfinex","BTCUSD",1738983293846,0.48802529,96718.0,96717.0,0.57485101]
["bitfinex","BTCUSD",1738983294907,0.48264695,96718.0,96717.0,0.57485101]
["bitfinex","BTCUSD",1738983295503,0.48264695,96718.0,96717.0,0.58285101]
["bitfinex","BTCUSD",1738983295709,0.48264695,96718.0,96717.0,0.56585101]
["bitfinex","BTCUSD",1738983296103,0.48264695,96718.0,96717.0,0.58385101]
["bitfinex","BTCUSD",1738983296686,0.48264695,96718.0,96717.0,0.55982871]
["bitfinex","BTCUSD",1738983299430,0.48264695,96718.0,96717.0,0.53382871]
["bitfinex","BTCUSD",1738983299877,0.48264695,96718.0,96717.0,0.55182871]
["bitfinex","BTCUSD",1738983300434,0.48275375,96718.0,96717.0,0.55182871]
["bitfinex","BTCUSD",1738983301054,0.48275375,96718.0,96717.0,0.57582367]
["bitfinex","BTCUSD",1738983303775,0.40089375,96718.0,96717.0,0.57582367]
["bitfinex","BTCUSD",1738983304802,0.40089375,96718.0,96717.0,0.56682367]
["bitfinex","BTCUSD",1738983305007,0.40089375,96718.0,96717.0,0.51202367]
["bitfinex","BTCUSD",1738983305199,0.40089375,96718.0,96717.0,0.52102367]
["bitfinex","BTCUSD",1738983305344,0.40089375,96718.0,96717.0,0.53002367]
["bitfinex","BTCUSD",1738983305541,0.40089375,96718.0,96717.0,0.51202367]
["bitfinex","BTCUSD",1738983305963,0.40089375,96718.0,96717.0,0.53002367]
["bitfinex","BTCUSD",1738983307776,0.40089375,96718.0,96717.0,0.53902367]
["bitfinex","BTCUSD",1738983308107,0.40089375,96718.0,96717.0,0.52102367]
["bitfinex","BTCUSD",1738983308619,0.40089375,96718.0,96717.0,0.53002367]
["bitfinex","BTCUSD",1738983308783,0.40089375,96718.0,96717.0,0.50602871]
["bitfinex","BTCUSD",1738983311193,0.3201,96744.0,96717.0,0.50602871]
["bitfinex","BTCUSD",1738983311194,0.0759,96782.0,96717.0,0.73023771]
["bitfinex","BTCUSD",1738983311392,0.0759,96782.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738983311592,0.0145203,96786.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738983311818,0.0145203,96786.0,96778.0,0.17902618]
["bitfinex","BTCUSD",1738983312023,0.0145203,96786.0,96778.0,0.327993]
["bitfinex","BTCUSD",1738983312191,0.0145203,96786.0,96778.0,0.36001983]
["bitfinex","BTCUSD",1738983312430,0.0145203,96786.0,96778.0,0.43049665]
["bitfinex","BTCUSD",1738983312633,0.0145203,96786.0,96778.0,0.44549846]
["bitfinex","BTCUSD",1738983312839,0.00056086,96779.0,96778.0,0.44549846]
["bitfinex","BTCUSD",1738983313158,0.00056086,96779.0,96778.0,0.44849846]
["bitfinex","BTCUSD",1738983313722,0.00056086,96779.0,96778.0,0.45871956]
["bitfinex","BTCUSD",1738983314144,0.00056086,96779.0,96778.0,0.46371956]
["bitfinex","BTCUSD",1738983314346,0.00056086,96779.0,96778.0,0.46071956]
["bitfinex","BTCUSD",1738983314544,0.00056086,96779.0,96778.0,0.46371956]
["bitfinex","BTCUSD",1738983315379,0.00056086,96779.0,96778.0,0.44871775]
["bitfinex","BTCUSD",1738983315749,0.00056086,96779.0,96778.0,0.44371775]
["bitfinex","BTCUSD",1738983315952,0.00056086,96779.0,96778.0,0.44071775]
["bitfinex","BTCUSD",1738983316172,0.00056086,96779.0,96778.0,0.45571775]
["bitfinex","BTCUSD",1738983317185,0.00056086,96779.0,96778.0,0.44671775]
["bitfinex","BTCUSD",1738983317560,0.00056086,96779.0,96778.0,0.45571775]
["bitfinex","BTCUSD",1738983317762,0.00056086,96779.0,96778.0,9.44971775]
["bitfinex","BTCUSD",1738983318011,0.00056086,96779.0,96778.0,9.44671775]
["bitfinex","BTCUSD",1738983318367,0.00056086,96779.0,96778.0,9.45571775]
["bitfinex","BTCUSD",1738983318565,0.00056086,96779.0,96778.0,9.46271775]
["bitfinex","BTCUSD",1738983319356,0.00056086,96779.0,96778.0,9.50117686]
["bitfinex","BTCUSD",1738983322076,0.00056086,96779.0,96778.0,9.47817686]
["bitfinex","BTCUSD",1738983322251,0.07646086,96779.0,96778.0,9.46795576]
["bitfinex","BTCUSD",1738983323611,0.07646086,96779.0,96778.0,9.45895576]
["bitfinex","BTCUSD",1738983323823,0.07646086,96779.0,96778.0,9.46795576]
["bitfinex","BTCUSD",1738983324396,0.07646086,96779.0,96778.0,9.4755445]
["bitfinex","BTCUSD",1738983324607,0.07646086,96779.0,96778.0,9.4845445]
["bitfinex","BTCUSD",1738983325228,0.07646086,96779.0,96778.0,9.4825445]
["bitfinex","BTCUSD",1738983325425,0.07646086,96779.0,96778.0,9.4915445]
["bitfinex","BTCUSD",1738983325623,0.07646086,96779.0,96778.0,9.4845445]
["bitfinex","BTCUSD",1738983325956,0.07646086,96779.0,96778.0,9.5145445]
["bitfinex","BTCUSD",1738983326177,0.00056086,96779.0,96778.0,9.5075445]
["bitfinex","BTCUSD",1738983326577,0.00056086,96779.0,96778.0,9.5135445]
["bitfinex","BTCUSD",1738983327817,0.00056086,96779.0,96778.0,9.5045445]
["bitfinex","BTCUSD",1738983328019,0.00056086,96779.0,96778.0,9.5135445]
["bitfinex","BTCUSD",1738983328619,0.00056086,96779.0,96778.0,9.4985445]
["bitfinex","BTCUSD",1738983329041,0.00056086,96779.0,96778.0,9.5145445]
["bitfinex","BTCUSD",1738983329417,0.00056086,96779.0,96778.0,9.5075445]
["bitfinex","BTCUSD",1738983329990,0.00056086,96779.0,96778.0,9.5145445]
["bitfinex","BTCUSD",1738983331938,0.00056086,96779.0,96778.0,9.50863968]
["bitfinex","BTCUSD",1738983332593,0.00966386,96779.0,96778.0,9.50863968]
["bitfinex","BTCUSD",1738983332999,0.00966386,96779.0,96778.0,9.54052926]
["bitfinex","BTCUSD",1738983333657,0.0002,96789.0,96779.0,0.173]
["bitfinex","BTCUSD",1738983333858,0.0001067,96805.0,96804.0,0.304952]
["bitfinex","BTCUSD",1738983333976,0.0001067,96805.0,96804.0,0.47006523]
["bitfinex","BTCUSD",1738983334194,8.8e-07,96805.0,96804.0,0.55046033]
["bitfinex","BTCUSD",1738983335197,8.8e-07,96805.0,96804.0,0.59791944]
["bitfinex","BTCUSD",1738983335404,8.8e-07,96805.0,96804.0,0.6190304]
["bitfinex","BTCUSD",1738983335612,0.0822,96845.0,96806.0,0.01]
["bitfinex","BTCUSD",1738983335747,0.0822,96845.0,96809.0,0.43044765]
["bitfinex","BTCUSD",1738983335955,0.0822,96845.0,96809.0,0.46233723]
["bitfinex","BTCUSD",1738983336770,0.15489,96843.0,96809.0,0.46233723]
["bitfinex","BTCUSD",1738983336989,0.154888,96844.0,96809.0,0.46233723]
["bitfinex","BTCUSD",1738983337392,0.288715,96845.0,96809.0,0.47005723]
["bitfinex","BTCUSD",1738983337625,0.288715,96845.0,96809.0,0.43816765]
["bitfinex","BTCUSD",1738983337835,0.288715,96845.0,96809.0,0.47662676]
["bitfinex","BTCUSD",1738983338041,0.154891,96842.0,96809.0,0.51744384]
["bitfinex","BTCUSD",1738983338252,0.0822,96845.0,96809.0,0.5558051]
["bitfinex","BTCUSD",1738983338478,0.0822,96845.0,96809.0,0.58390826]
["bitfinex","BTCUSD",1738983338633,0.237087,96845.0,96809.0,0.58390826]
["bitfinex","BTCUSD",1738983338836,0.154888,96844.0,96809.0,0.57490826]
["bitfinex","BTCUSD",1738983339058,0.154888,96844.0,96809.0,0.56590826]
["bitfinex","BTCUSD",1738983339260,0.154888,96844.0,96809.0,0.57490826]
["bitfinex","BTCUSD",1738983339998,0.154888,96844.0,96809.0,0.56590826]
["bitfinex","BTCUSD",1738983340199,0.154888,96844.0,96809.0,0.57490826]
["bitfinex","BTCUSD",1738983340556,0.0822,96845.0,96809.0,0.57490826]
["bitfinex","BTCUSD",1738983340761,0.15489,96843.0,96809.0,0.57490826]
["bitfinex","BTCUSD",1738983340962,0.15489,96843.0,96809.0,0.58390826]
["bitfinex","BTCUSD",1738983341205,0.154891,96842.0,96814.0,0.304936]
["bitfinex","BTCUSD",1738983341344,0.154891,96842.0,96814.0,0.43043965]
["bitfinex","BTCUSD",1738983342414,0.154891,96842.0,96814.0,0.44843965]
["bitfinex","BTCUSD",1738983342558,0.206517,96844.0,96814.0,0.44843965]
["bitfinex","BTCUSD",1738983342797,0.0822,96845.0,96814.0,0.44843965]
["bitfinex","BTCUSD",1738983343601,0.0822,96845.0,96814.0,0.51873352]
["bitfinex","BTCUSD",1738983343806,0.154893,96841.0,96814.0,0.51873352]
["bitfinex","BTCUSD",1738983344387,0.206518,96844.0,96814.0,0.51873352]
["bitfinex","BTCUSD",1738983344543,0.154892,96842.0,96814.0,0.51873352]
["bitfinex","BTCUSD",1738983345319,0.154895,96840.0,96814.0,0.51873352]
["bitfinex","BTCUSD",1738983345967,0.206518,96844.0,96814.0,0.52915315]
["bitfinex","BTCUSD",1738983346175,0.0822,96819.0,96814.0,0.49603839]
["bitfinex","BTCUSD",1738983346507,0.0822,96819.0,96814.0,0.53692047]
["bitfinex","BTCUSD",1738983347258,0.0822,96819.0,96814.0,0.52792047]
["bitfinex","BTCUSD",1738983347459,0.0822,96819.0,96814.0,0.53692047]
["bitfinex","BTCUSD",1738983348095,0.0822,96819.0,96814.0,0.52920047]
["bitfinex","BTCUSD",1738983348416,0.0822,96819.0,96814.0,0.49731839]
["bitfinex","BTCUSD",1738983349837,0.0822,96819.0,96814.0,0.47365104]
["bitfinex","BTCUSD",1738983351663,0.0822,96819.0,96814.0,0.29023141]
["bitfinex","BTCUSD",1738983351883,0.0478,96823.0,96814.0,0.13529541]
["bitfinex","BTCUSD",1738983352095,0.2321408,96815.0,96814.0,0.03279176]
["bitfinex","BTCUSD",1738983352569,0.24615864,96815.0,96814.0,0.03279176]
["bitfinex","BTCUSD",1738983352690,0.24615864,96815.0,96814.0,0.02379176]
["bitfinex","BTCUSD",1738983353094,0.24615864,96815.0,96814.0,0.005]
["bitfinex","BTCUSD",1738983353522,0.24615864,96815.0,96814.0,0.013]
["bitfinex","BTCUSD",1738983353932,0.24615864,96815.0,96814.0,0.006]
["bitfinex","BTCUSD",1738983354349,0.24615864,96815.0,96814.0,0.008]
["bitfinex","BTCUSD",1738983356239,0.24615864,96815.0,96814.0,0.006]
["bitfinex","BTCUSD",1738983356489,0.154945,96808.0,96807.0,0.01480905]
["bitfinex","BTCUSD",1738983356727,0.154945,96808.0,96807.0,0.1173127]
["bitfinex","BTCUSD",1738983356935,0.17034294,96808.0,96807.0,0.1173127]
["bitfinex","BTCUSD",1738983357475,0.24744294,96808.0,96807.0,0.1173127]
["bitfinex","BTCUSD",1738983357709,0.56754294,96808.0,96807.0,0.1173127]
["bitfinex","BTCUSD",1738983358151,0.56754294,96808.0,96807.0,0.01580905]
["bitfinex","BTCUSD",1738983358628,0.41259794,96808.0,96807.0,0.01580905]
["bitfinex","BTCUSD",1738983358874,0.41259794,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1738983359376,0.56754294,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1738983359605,0.41259794,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1738983361280,0.41259794,96808.0,96807.0,0.10350365]
["bitfinex","BTCUSD",1738983361458,0.33549794,96808.0,96807.0,0.28145065]
["bitfinex","BTCUSD",1738983362814,0.33549794,96808.0,96807.0,0.32002109]
["bitfinex","BTCUSD",1738983363367,0.01539794,96808.0,96807.0,0.32002109]
["bitfinex","BTCUSD",1738983363612,0.0772068,96815.0,96808.0,0.023]
["bitfinex","BTCUSD",1738983363811,0.0772068,96815.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738983364014,0.0772068,96815.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1738983365059,0.0772068,96815.0,96814.0,0.01482812]
["bitfinex","BTCUSD",1738983365236,0.0772068,96815.0,96814.0,0.11733177]
["bitfinex","BTCUSD",1738983365974,0.0772068,96815.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738983366310,0.0772068,96815.0,96814.0,0.11834223]
["bitfinex","BTCUSD",1738983366514,0.0772068,96815.0,96814.0,0.12034223]
["bitfinex","BTCUSD",1738983367119,0.0772068,96815.0,96814.0,0.11834223]
["bitfinex","BTCUSD",1738983367319,0.09260848,96815.0,96814.0,0.11934223]
["bitfinex","BTCUSD",1738983367722,0.09260848,96815.0,96814.0,0.11834223]
["bitfinex","BTCUSD",1738983368855,0.09260848,96815.0,96814.0,0.12034223]
["bitfinex","BTCUSD",1738983369272,0.09260848,96815.0,96814.0,0.12134223]
["bitfinex","BTCUSD",1738983369476,0.09260848,96815.0,96814.0,0.11934223]
["bitfinex","BTCUSD",1738983369671,0.09260848,96815.0,96814.0,0.12234223]
["bitfinex","BTCUSD",1738983370135,0.24754248,96815.0,96814.0,0.12234223]
["bitfinex","BTCUSD",1738983370962,0.24754248,96815.0,96814.0,0.12134223]
["bitfinex","BTCUSD",1738983371086,0.24754248,96815.0,96814.0,0.12034223]
["bitfinex","BTCUSD",1738983371756,0.24754248,96815.0,96814.0,0.11734223]
["bitfinex","BTCUSD",1738983372113,0.24754248,96815.0,96814.0,0.11834223]
["bitfinex","BTCUSD",1738983372363,0.24754248,96815.0,96814.0,0.12034223]
["bitfinex","BTCUSD",1738983372565,0.24754248,96815.0,96814.0,0.10350365]
["bitfinex","BTCUSD",1738983372766,0.24754248,96815.0,96814.0,0.001]
["bitfinex","BTCUSD",1738983373017,0.24754248,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1738983373387,0.24754248,96815.0,96814.0,0.001]
["bitfinex","BTCUSD",1738983373599,0.76399248,96815.0,96814.0,0.001]
["bitfinex","BTCUSD",1738983373772,0.76399248,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1738983373975,0.76399248,96815.0,96814.0,0.002]
["bitfinex","BTCUSD",1738983374383,0.76399248,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1738983374600,0.76399248,96815.0,96814.0,0.002]
["bitfinex","BTCUSD",1738983374837,0.76399248,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1738983375042,0.76399248,96815.0,96814.0,0.001]
["bitfinex","BTCUSD",1738983375203,0.76399248,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1738983375409,1.08409248,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1738983378900,1.12909248,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1738983383062,0.53195848,96815.0,96814.0,0.10550365]
["bitfinex","BTCUSD",1738983383794,0.53195848,96815.0,96814.0,0.26043965]
["bitfinex","BTCUSD",1738983384401,0.53195848,96815.0,96814.0,0.1203808]
["bitfinex","BTCUSD",1738983391387,0.68689248,96815.0,96814.0,0.1203808]
["bitfinex","BTCUSD",1738983392327,0.53195848,96815.0,96814.0,0.1203808]
["bitfinex","BTCUSD",1738983398392,0.09220089,96871.0,96835.0,0.01]
["bitfinex","BTCUSD",1738983398593,0.09220089,96871.0,96847.0,0.304883]
["bitfinex","BTCUSD",1738983398813,0.09220089,96871.0,96847.0,0.327883]
["bitfinex","BTCUSD",1738983399009,0.01480298,96848.0,96847.0,0.327883]
["bitfinex","BTCUSD",1738983400052,0.01480298,96848.0,96847.0,0.34276015]
["bitfinex","BTCUSD",1738983400439,0.01480298,96848.0,96847.0,0.3533021]
["bitfinex","BTCUSD",1738983400753,0.01480298,96848.0,96847.0,0.3593021]
["bitfinex","BTCUSD",1738983401193,0.01480298,96848.0,96847.0,0.3683021]
["bitfinex","BTCUSD",1738983401326,0.01480298,96848.0,96847.0,0.35342495]
["bitfinex","BTCUSD",1738983401728,0.01480298,96848.0,96847.0,0.34442495]
["bitfinex","BTCUSD",1738983401949,0.01480298,96848.0,96847.0,0.35342495]
["bitfinex","BTCUSD",1738983402567,0.01480298,96848.0,96847.0,0.4559286]
["bitfinex","BTCUSD",1738983402933,0.01480298,96848.0,96847.0,0.4649286]
["bitfinex","BTCUSD",1738983404621,0.01490978,96848.0,96847.0,0.4649286]
["bitfinex","BTCUSD",1738983405584,0.01490978,96848.0,96847.0,0.28138665]
["bitfinex","BTCUSD",1738983406960,0.01490978,96848.0,96847.0,0.28038665]
["bitfinex","BTCUSD",1738983407166,0.01490978,96848.0,96847.0,0.29838665]
["bitfinex","BTCUSD",1738983407693,0.01490978,96848.0,96847.0,0.28938665]
["bitfinex","BTCUSD",1738983407890,0.01490978,96848.0,96847.0,0.29838665]
["bitfinex","BTCUSD",1738983408502,0.01490978,96848.0,96847.0,0.28938665]
["bitfinex","BTCUSD",1738983408700,0.01490978,96848.0,96847.0,0.29638665]
["bitfinex","BTCUSD",1738983409144,0.01490978,96848.0,96847.0,0.30238665]
["bitfinex","BTCUSD",1738983409722,0.01490978,96848.0,96847.0,0.28738665]
["bitfinex","BTCUSD",1738983409921,0.01490978,96848.0,96847.0,0.26438665]
["bitfinex","BTCUSD",1738983410151,0.01490978,96848.0,96847.0,0.10950365]
["bitfinex","BTCUSD",1738983410319,0.01490978,96848.0,96847.0,0.11450365]
["bitfinex","BTCUSD",1738983410660,0.01490978,96848.0,96847.0,0.26938665]
["bitfinex","BTCUSD",1738983411161,0.01490978,96848.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738983411373,0.03113111,96848.0,96847.0,0.10750365]
["bitfinex","BTCUSD",1738983411519,0.01490978,96848.0,96847.0,0.10750365]
["bitfinex","BTCUSD",1738983411890,0.01490978,96848.0,96847.0,0.26238665]
["bitfinex","BTCUSD",1738983412235,0.03113111,96848.0,96847.0,0.10750365]
["bitfinex","BTCUSD",1738983412439,0.03113111,96848.0,96847.0,0.11050365]
["bitfinex","BTCUSD",1738983412620,0.01490978,96848.0,96847.0,0.11050365]
["bitfinex","BTCUSD",1738983413639,0.01490978,96848.0,96847.0,0.26538665]
["bitfinex","BTCUSD",1738983413843,0.01490978,96848.0,96847.0,0.11050365]
["bitfinex","BTCUSD",1738983414044,0.0311315,96848.0,96847.0,0.11050365]
["bitfinex","BTCUSD",1738983414666,0.0311315,96848.0,96847.0,0.26538665]
["bitfinex","BTCUSD",1738983414871,0.0311315,96848.0,96847.0,0.4485552]
["bitfinex","BTCUSD",1738983415072,0.01490978,96848.0,96847.0,0.4485552]
["bitfinex","BTCUSD",1738983416917,0.01490978,96848.0,96847.0,0.4435552]
["bitfinex","BTCUSD",1738983417111,0.01490978,96848.0,96847.0,0.4405552]
["bitfinex","BTCUSD",1738983417383,0.01490978,96848.0,96847.0,0.4565552]
["bitfinex","BTCUSD",1738983417827,0.01490978,96848.0,96847.0,0.4475552]
["bitfinex","BTCUSD",1738983418033,0.01490978,96848.0,96847.0,0.4565552]
["bitfinex","BTCUSD",1738983418475,0.01490978,96848.0,96847.0,0.4475552]
["bitfinex","BTCUSD",1738983419258,0.01490978,96848.0,96847.0,0.4545552]
["bitfinex","BTCUSD",1738983419452,0.01490978,96848.0,96847.0,0.4475552]
["bitfinex","BTCUSD",1738983419903,0.01490978,96848.0,96847.0,0.4625552]
["bitfinex","BTCUSD",1738983420260,0.01490978,96848.0,96847.0,0.47733055]
["bitfinex","BTCUSD",1738983421093,0.01490978,96848.0,96847.0,0.467162]
["bitfinex","BTCUSD",1738983421813,0.01490978,96848.0,96847.0,0.45238665]
["bitfinex","BTCUSD",1738983423471,0.01490978,96848.0,96847.0,0.36859775]
["bitfinex","BTCUSD",1738983427792,0.01490978,96848.0,96847.0,0.34559775]
["bitfinex","BTCUSD",1738983427996,0.01490978,96848.0,96847.0,0.04071475]
["bitfinex","BTCUSD",1738983429055,0.16979078,96848.0,96847.0,0.04071475]
["bitfinex","BTCUSD",1738983430107,0.01490978,96848.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738983430310,0.16979078,96848.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738983430737,0.01490978,96848.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738983430943,0.01490978,96848.0,96837.0,0.20675407]
["bitfinex","BTCUSD",1738983430944,0.154884,96847.0,96838.0,0.15]
["bitfinex","BTCUSD",1738983431146,0.154884,96847.0,96841.0,0.15]
["bitfinex","BTCUSD",1738983431347,0.154885,96846.0,96842.0,0.03182248]
["bitfinex","BTCUSD",1738983433155,0.155885,96846.0,96842.0,0.03882248]
["bitfinex","BTCUSD",1738983433336,0.156885,96846.0,96842.0,0.04782248]
["bitfinex","BTCUSD",1738983433918,0.002,96846.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738983434458,0.002,96846.0,96840.0,0.15]
["bitfinex","BTCUSD",1738983434679,0.154888,96845.0,96840.0,0.15]
["bitfinex","BTCUSD",1738983435088,0.154888,96845.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1738983435089,0.154888,96845.0,96837.0,0.02322407]
["bitfinex","BTCUSD",1738983435325,0.001,96846.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738983435556,0.002,96846.0,96840.0,0.009]
["bitfinex","BTCUSD",1738983435730,0.154887,96845.0,96840.0,0.009]
["bitfinex","BTCUSD",1738983436229,0.154887,96845.0,96840.0,0.008]
["bitfinex","BTCUSD",1738983436386,0.155887,96845.0,96840.0,0.008]
["bitfinex","BTCUSD",1738983436783,0.154887,96845.0,96840.0,0.008]
["bitfinex","BTCUSD",1738983436997,0.16979178,96848.0,96839.0,0.10186871]
["bitfinex","BTCUSD",1738983437200,0.001,96845.0,96840.0,0.157893]
["bitfinex","BTCUSD",1738983437400,0.001,96845.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738983438201,0.002,96845.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738983438382,0.001,96845.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738983438782,0.154889,96844.0,96841.0,0.006]
["bitfinex","BTCUSD",1738983439243,0.15489,96843.0,96839.0,0.09097757]
["bitfinex","BTCUSD",1738983439489,0.15489,96843.0,96841.0,0.006]
["bitfinex","BTCUSD",1738983439685,0.154888,96844.0,96841.0,0.007]
["bitfinex","BTCUSD",1738983440095,0.156886,96845.0,96841.0,0.011]
["bitfinex","BTCUSD",1738983440321,0.001,96845.0,96841.0,0.004]
["bitfinex","BTCUSD",1738983441312,0.154885,96846.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983441539,0.154885,96846.0,96841.0,0.004]
["bitfinex","BTCUSD",1738983441741,0.001,96843.0,96841.0,0.004]
["bitfinex","BTCUSD",1738983441973,0.001,96843.0,96839.0,0.00822407]
["bitfinex","BTCUSD",1738983442191,0.01490978,96848.0,96841.0,0.004]
["bitfinex","BTCUSD",1738983442371,0.154891,96842.0,96841.0,0.004]
["bitfinex","BTCUSD",1738983442591,0.154894,96840.0,96839.0,0.00822407]
["bitfinex","BTCUSD",1738983442938,0.154894,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983443354,0.154894,96840.0,96839.0,0.00822407]
["bitfinex","BTCUSD",1738983444599,0.154894,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983444931,0.155894,96840.0,96839.0,0.00822407]
["bitfinex","BTCUSD",1738983445644,0.154894,96840.0,96839.0,0.00422407]
["bitfinex","BTCUSD",1738983445815,0.155894,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983452042,0.001,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983452242,0.155894,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983454741,0.001,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983456394,0.001,96840.0,96839.0,0.02604098]
["bitfinex","BTCUSD",1738983459270,0.155894,96840.0,96839.0,0.02604098]
["bitfinex","BTCUSD",1738983459478,0.001,96840.0,96839.0,0.02604098]
["bitfinex","BTCUSD",1738983460607,0.001,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983462817,0.0011067,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983465798,0.0011067,96840.0,96839.0,0.0260503]
["bitfinex","BTCUSD",1738983467398,0.0011067,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983467794,0.1560007,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983471215,0.0011067,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983471529,0.1560007,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983471732,0.2365007,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983474663,0.0816067,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983474881,0.0816067,96840.0,96839.0,0.02605979]
["bitfinex","BTCUSD",1738983475076,0.2365007,96840.0,96839.0,0.02605979]
["bitfinex","BTCUSD",1738983476346,0.5566007,96840.0,96839.0,0.02605979]
["bitfinex","BTCUSD",1738983483754,1.0729207,96840.0,96839.0,0.02605979]
["bitfinex","BTCUSD",1738983485366,1.0729207,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983487607,1.08637417,96840.0,96839.0,0.01122407]
["bitfinex","BTCUSD",1738983488023,1.08537417,96840.0,96839.0,0.00422407]
["bitfinex","BTCUSD",1738983488516,1.08637417,96840.0,96839.0,0.00722407]
["bitfinex","BTCUSD",1738983488652,1.08837417,96840.0,96839.0,0.00722407]
["bitfinex","BTCUSD",1738983488849,1.08737417,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983489093,1.08537417,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983489293,1.08637417,96840.0,96839.0,0.00122407]
["bitfinex","BTCUSD",1738983492880,1.13217417,96840.0,96839.0,0.00122407]
["bitfinex","BTCUSD",1738983496386,1.15252721,96840.0,96839.0,0.00122407]
["bitfinex","BTCUSD",1738983498619,1.35753451,96840.0,96839.0,0.00122407]
["bitfinex","BTCUSD",1738983502793,1.36753451,96840.0,96839.0,0.00122407]
["bitfinex","BTCUSD",1738983507111,1.36653451,96840.0,96839.0,0.00122407]
["bitfinex","BTCUSD",1738983507242,1.36653451,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983507444,1.36953451,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983507812,1.37353451,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983508006,1.37053451,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983508216,1.37453451,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983508402,1.37753451,96840.0,96839.0,0.00022407]
["bitfinex","BTCUSD",1738983509554,1.53753451,96840.0,96839.0,7e-08]
["bitfinex","BTCUSD",1738983509761,0.445797,96838.0,96837.0,1.4e-07]
["bitfinex","BTCUSD",1738983509977,1.06462065,96838.0,96837.0,1.4e-07]
["bitfinex","BTCUSD",1738983510183,1.07804213,96838.0,96837.0,1.4e-07]
["bitfinex","BTCUSD",1738983510981,1.08604213,96838.0,96837.0,0.00100014]
["bitfinex","BTCUSD",1738983511179,1.09404213,96838.0,96837.0,1.4e-07]
["bitfinex","BTCUSD",1738983511405,0.154937,96813.0,96812.0,0.08349467]
["bitfinex","BTCUSD",1738983511562,1.00477043,96813.0,96812.0,0.08349467]
["bitfinex","BTCUSD",1738983511762,1.00477043,96813.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983511763,0.154941,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983512007,0.68467379,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983512575,0.6847206,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983513606,0.6867206,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983514022,1.0068206,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983514239,1.0078206,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983515106,1.04846273,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983515281,1.04746273,96811.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738983516487,1.04546273,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983516720,1.04646273,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983517123,1.0058206,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983532519,1.18512425,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983536169,1.20588178,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983536372,1.21618925,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983544044,1.19543172,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983544259,1.0058206,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983561939,0.8508796,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983562878,1.0058206,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983563078,0.8508796,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983564391,1.0058206,96811.0,96810.0,0.00222428]
["bitfinex","BTCUSD",1738983570983,1.0058206,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983571769,0.8508796,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983573419,1.0058206,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983574491,0.8508796,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983574863,1.0058206,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983579902,0.8508796,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983580086,0.8509864,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983582546,1.0059274,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983583063,0.8509864,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983584953,1.0059274,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983585489,0.8509864,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983585691,0.8499864,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983585888,0.8509864,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983586312,0.8499864,96811.0,96810.0,0.00218072]
["bitfinex","BTCUSD",1738983586491,1.0049274,96811.0,96810.0,0.00018072]
["bitfinex","BTCUSD",1738983587732,1.0049274,96811.0,96810.0,0.00118072]
["bitfinex","BTCUSD",1738983593401,0.8499864,96811.0,96810.0,0.00118072]
["bitfinex","BTCUSD",1738983597100,0.8499864,96811.0,96810.0,0.15612272]
["bitfinex","BTCUSD",1738983597316,0.83657361,96811.0,96810.0,0.15612272]
["bitfinex","BTCUSD",1738983597737,0.84998002,96811.0,96810.0,0.15612272]
["bitfinex","BTCUSD",1738983600241,0.84998002,96811.0,96810.0,0.15590272]
["bitfinex","BTCUSD",1738983601396,0.84998002,96811.0,96810.0,0.00096072]
["bitfinex","BTCUSD",1738983603482,0.84998002,96811.0,96810.0,0.15590272]
["bitfinex","BTCUSD",1738983603885,0.84998002,96811.0,96810.0,0.156127]
["bitfinex","BTCUSD",1738983605070,0.84998002,96811.0,96810.0,0.001185]
["bitfinex","BTCUSD",1738983606574,0.84998002,96811.0,96810.0,0.156127]
["bitfinex","BTCUSD",1738983608139,0.84998002,96811.0,96810.0,0.001185]
["bitfinex","BTCUSD",1738983608584,0.84998002,96811.0,96810.0,0.156127]
["bitfinex","BTCUSD",1738983610645,0.84998002,96811.0,96810.0,0.17096045]
["bitfinex","BTCUSD",1738983611136,0.84998002,96811.0,96810.0,0.01601845]
["bitfinex","BTCUSD",1738983613714,0.84998002,96811.0,96810.0,0.03975327]
["bitfinex","BTCUSD",1738983617787,0.83657361,96811.0,96810.0,0.03975327]
["bitfinex","BTCUSD",1738983617980,0.84997942,96811.0,96810.0,0.03975327]
["bitfinex","BTCUSD",1738983619206,1.00492042,96811.0,96810.0,0.03975327]
["bitfinex","BTCUSD",1738983619447,1.08502042,96811.0,96810.0,0.03975327]
["bitfinex","BTCUSD",1738983620533,1.08502042,96811.0,96810.0,0.03879255]
["bitfinex","BTCUSD",1738983620870,1.08702042,96811.0,96810.0,0.03879255]
["bitfinex","BTCUSD",1738983622119,1.08702042,96811.0,96810.0,0.01505773]
["bitfinex","BTCUSD",1738983623661,1.08502042,96811.0,96810.0,0.01505773]
["bitfinex","BTCUSD",1738983623978,1.08602042,96811.0,96810.0,0.01505773]
["bitfinex","BTCUSD",1738983628813,0.85097942,96811.0,96810.0,0.16999973]
["bitfinex","BTCUSD",1738983628967,0.85097942,96811.0,96810.0,0.01505773]
["bitfinex","BTCUSD",1738983631307,0.85097942,96811.0,96810.0,0.03881604]
["bitfinex","BTCUSD",1738983631713,1.00592042,96811.0,96810.0,0.03881604]
["bitfinex","BTCUSD",1738983633599,1.00492042,96811.0,96810.0,0.03881604]
["bitfinex","BTCUSD",1738983634033,1.00592042,96811.0,96810.0,0.03881604]
["bitfinex","BTCUSD",1738983635272,0.85097942,96811.0,96810.0,0.03881604]
["bitfinex","BTCUSD",1738983636812,0.84997942,96811.0,96810.0,0.03981604]
["bitfinex","BTCUSD",1738983637021,0.85097942,96811.0,96810.0,0.03981604]
["bitfinex","BTCUSD",1738983637547,1.00592042,96811.0,96810.0,0.03981604]
["bitfinex","BTCUSD",1738983637882,1.00592042,96811.0,96810.0,0.03881604]
["bitfinex","BTCUSD",1738983638330,0.84997942,96811.0,96810.0,0.03981604]
["bitfinex","BTCUSD",1738983641077,1.00492042,96811.0,96810.0,0.03981604]
["bitfinex","BTCUSD",1738983641574,0.84997942,96811.0,96810.0,0.03981604]
["bitfinex","BTCUSD",1738983645243,0.84997942,96811.0,96810.0,0.03881604]
["bitfinex","BTCUSD",1738983646485,0.84997942,96811.0,96810.0,0.04081604]
["bitfinex","BTCUSD",1738983646895,0.84997942,96811.0,96810.0,0.19575804]
["bitfinex","BTCUSD",1738983647088,0.84997942,96811.0,96810.0,0.04081604]
["bitfinex","BTCUSD",1738983647293,0.84997942,96811.0,96810.0,0.19575804]
["bitfinex","BTCUSD",1738983649195,0.84997942,96811.0,96810.0,0.06458267]
["bitfinex","BTCUSD",1738983650764,0.84997942,96811.0,96810.0,0.19575804]
["bitfinex","BTCUSD",1738983651165,0.84997942,96811.0,96810.0,0.04081604]
["bitfinex","BTCUSD",1738983652504,0.84997942,96811.0,96810.0,0.19575804]
["bitfinex","BTCUSD",1738983652706,0.83657361,96811.0,96810.0,0.19575804]
["bitfinex","BTCUSD",1738983653075,0.84997782,96811.0,96810.0,0.19575804]
["bitfinex","BTCUSD",1738983655779,0.84997782,96811.0,96810.0,0.33031536]
["bitfinex","BTCUSD",1738983656109,0.84997782,96811.0,96810.0,0.32831536]
["bitfinex","BTCUSD",1738983656325,0.84997782,96811.0,96810.0,0.48131536]
["bitfinex","BTCUSD",1738983656728,0.84894487,96811.0,96810.0,0.48231536]
["bitfinex","BTCUSD",1738983656929,0.84894487,96811.0,96810.0,0.47831536]
["bitfinex","BTCUSD",1738983657278,0.52884487,96811.0,96810.0,0.50431536]
["bitfinex","BTCUSD",1738983657431,0.52884487,96811.0,96810.0,0.58551536]
["bitfinex","BTCUSD",1738983657864,0.52884487,96811.0,96810.0,0.6644215]
["bitfinex","BTCUSD",1738983658099,0.3201,96834.0,96833.0,0.304905]
["bitfinex","BTCUSD",1738983658304,0.3201,96847.0,96836.0,0.304901]
["bitfinex","BTCUSD",1738983658446,0.3201,96847.0,96836.0,0.33695467]
["bitfinex","BTCUSD",1738983658840,0.3201,96847.0,96836.0,0.46245832]
["bitfinex","BTCUSD",1738983659273,0.00015214,96837.0,96836.0,0.46245832]
["bitfinex","BTCUSD",1738983659468,0.00015214,96837.0,96836.0,0.47269086]
["bitfinex","BTCUSD",1738983660344,0.00115214,96837.0,96836.0,0.48169086]
["bitfinex","BTCUSD",1738983660750,0.00179699,96837.0,96836.0,0.55394733]
["bitfinex","BTCUSD",1738983660954,0.00179699,96837.0,96836.0,0.54994733]
["bitfinex","BTCUSD",1738983661326,0.00279699,96837.0,96836.0,0.55394733]
["bitfinex","BTCUSD",1738983661543,0.00179699,96837.0,96836.0,0.54994733]
["bitfinex","BTCUSD",1738983661726,0.3201,96847.0,96839.0,0.304896]
["bitfinex","BTCUSD",1738983661927,0.3201,96847.0,96839.0,0.46245332]
["bitfinex","BTCUSD",1738983662442,0.3201,96847.0,96839.0,0.43039965]
["bitfinex","BTCUSD",1738983662842,0.3201,96847.0,96839.0,0.49865612]
["bitfinex","BTCUSD",1738983663098,0.0011067,96840.0,96839.0,0.50765612]
["bitfinex","BTCUSD",1738983663434,0.0001067,96840.0,96839.0,0.49865612]
["bitfinex","BTCUSD",1738983663687,0.0011067,96840.0,96839.0,0.50265612]
["bitfinex","BTCUSD",1738983663900,0.0001067,96840.0,96839.0,0.49865612]
["bitfinex","BTCUSD",1738983664301,0.0011067,96840.0,96839.0,0.50265612]
["bitfinex","BTCUSD",1738983664475,0.0011067,96840.0,96839.0,0.57985612]
["bitfinex","BTCUSD",1738983664679,0.0011067,96840.0,96839.0,0.61169549]
["bitfinex","BTCUSD",1738983664901,0.0021067,96840.0,96839.0,0.66159549]
["bitfinex","BTCUSD",1738983665078,0.0031067,96840.0,96839.0,0.67059549]
["bitfinex","BTCUSD",1738983665547,0.0031067,96840.0,96839.0,0.63875612]
["bitfinex","BTCUSD",1738983665753,0.0021067,96840.0,96839.0,0.62975612]
["bitfinex","BTCUSD",1738983665952,0.0031067,96840.0,96839.0,0.63875612]
["bitfinex","BTCUSD",1738983666157,0.0147737,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738983666342,0.0137737,96848.0,96847.0,0.55319044]
["bitfinex","BTCUSD",1738983666572,0.0137737,96848.0,96847.0,0.59805826]
["bitfinex","BTCUSD",1738983667294,0.01013529,96848.0,96847.0,0.59805826]
["bitfinex","BTCUSD",1738983667499,0.01113529,96848.0,96847.0,0.60705826]
["bitfinex","BTCUSD",1738983667708,0.01113529,96848.0,96847.0,0.64350312]
["bitfinex","BTCUSD",1738983668110,0.01213529,96848.0,96847.0,0.65250312]
["bitfinex","BTCUSD",1738983668311,0.00118728,96862.0,96858.0,0.304865]
["bitfinex","BTCUSD",1738983668544,0.00118728,96862.0,96858.0,0.43036865]
["bitfinex","BTCUSD",1738983670214,0.00118728,96862.0,96858.0,0.43936865]
["bitfinex","BTCUSD",1738983671056,0.0011975,96859.0,96858.0,0.51662512]
["bitfinex","BTCUSD",1738983671187,0.0011975,96859.0,96858.0,0.5271798]
["bitfinex","BTCUSD",1738983672204,0.0011975,96859.0,96858.0,0.5041798]
["bitfinex","BTCUSD",1738983672854,0.0011975,96859.0,96858.0,0.08625647]
["bitfinex","BTCUSD",1738983673478,0.0011975,96859.0,96858.0,0.07725647]
["bitfinex","BTCUSD",1738983673676,0.0001975,96859.0,96858.0,0.06825647]
["bitfinex","BTCUSD",1738983674046,0.01579726,96859.0,96858.0,0.07425647]
["bitfinex","BTCUSD",1738983674251,0.0011975,96859.0,96858.0,0.07425647]
["bitfinex","BTCUSD",1738983674478,0.01679332,96859.0,96858.0,0.03859176]
["bitfinex","BTCUSD",1738983674676,0.0011975,96859.0,96858.0,0.04359176]
["bitfinex","BTCUSD",1738983674887,0.0011975,96859.0,96858.0,0.05259176]
["bitfinex","BTCUSD",1738983675061,0.01679332,96859.0,96858.0,0.05259176]
["bitfinex","BTCUSD",1738983675312,0.01679332,96859.0,96858.0,0.04359176]
["bitfinex","BTCUSD",1738983675675,0.01679332,96859.0,96858.0,0.04759176]
["bitfinex","BTCUSD",1738983676156,0.01679332,96859.0,96858.0,0.02383345]
["bitfinex","BTCUSD",1738983676775,0.01679332,96859.0,96858.0,0.01983345]
["bitfinex","BTCUSD",1738983676928,0.01579332,96859.0,96858.0,0.01483345]
["bitfinex","BTCUSD",1738983677458,0.01579332,96859.0,96858.0,0.01983345]
["bitfinex","BTCUSD",1738983678133,0.01579332,96859.0,96858.0,0.01483345]
["bitfinex","BTCUSD",1738983678456,0.33589332,96859.0,96858.0,0.01483345]
["bitfinex","BTCUSD",1738983678753,0.33589332,96859.0,96858.0,0.01983345]
["bitfinex","BTCUSD",1738983679211,0.33589332,96859.0,96858.0,0.01483345]
["bitfinex","BTCUSD",1738983679546,0.33589332,96859.0,96858.0,0.01783345]
["bitfinex","BTCUSD",1738983680317,0.33589332,96859.0,96858.0,0.01883345]
["bitfinex","BTCUSD",1738983681151,0.33589332,96859.0,96858.0,0.01583345]
["bitfinex","BTCUSD",1738983681305,0.33589332,96859.0,96858.0,0.01783345]
["bitfinex","BTCUSD",1738983681805,0.33589332,96859.0,96858.0,0.01683345]
["bitfinex","BTCUSD",1738983682011,0.33589332,96859.0,96858.0,0.01783345]
["bitfinex","BTCUSD",1738983682410,0.33589332,96859.0,96858.0,0.01683345]
["bitfinex","BTCUSD",1738983682569,0.33589332,96859.0,96858.0,0.01483345]
["bitfinex","BTCUSD",1738983682789,0.33589332,96859.0,96858.0,0.01683345]
["bitfinex","BTCUSD",1738983683696,0.33589332,96859.0,96858.0,0.19545676]
["bitfinex","BTCUSD",1738983684113,0.33600002,96859.0,96858.0,0.04059176]
["bitfinex","BTCUSD",1738983685853,0.41760002,96859.0,96858.0,0.04059176]
["bitfinex","BTCUSD",1738983686261,0.46570002,96859.0,96858.0,0.04059176]
["bitfinex","BTCUSD",1738983686789,0.47593013,96859.0,96858.0,0.04059176]
["bitfinex","BTCUSD",1738983687186,0.47593013,96859.0,96858.0,0.03959176]
["bitfinex","BTCUSD",1738983687772,0.47593013,96859.0,96858.0,0.03859176]
["bitfinex","BTCUSD",1738983687977,0.47693013,96859.0,96858.0,0.03959176]
["bitfinex","BTCUSD",1738983688240,0.47693013,96859.0,96858.0,0.01583345]
["bitfinex","BTCUSD",1738983688648,0.47693013,96859.0,96858.0,0.01483345]
["bitfinex","BTCUSD",1738983689595,0.47693013,96859.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738983689724,0.23438,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738983689925,0.24995474,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738983690384,0.57005474,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738983691223,0.57005474,96849.0,96848.0,0.00622407]
["bitfinex","BTCUSD",1738983691788,0.57005474,96849.0,96848.0,0.00322407]
["bitfinex","BTCUSD",1738983692145,0.57005474,96849.0,96848.0,0.00622407]
["bitfinex","BTCUSD",1738983692507,0.57005474,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738983693065,0.33567474,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738983693289,0.33567474,96849.0,96848.0,0.15510507]
["bitfinex","BTCUSD",1738983693670,0.3201,96849.0,96848.0,0.15510507]
["bitfinex","BTCUSD",1738983694196,0.3356589,96849.0,96848.0,0.15510507]
["bitfinex","BTCUSD",1738983694536,0.3356589,96849.0,96848.0,0.15810507]
["bitfinex","BTCUSD",1738983694736,0.3356589,96849.0,96848.0,0.16110507]
["bitfinex","BTCUSD",1738983695550,0.3356589,96849.0,96848.0,0.17289055]
["bitfinex","BTCUSD",1738983695756,0.3356589,96849.0,96848.0,0.16989055]
["bitfinex","BTCUSD",1738983696159,0.3356589,96849.0,96848.0,0.17289055]
["bitfinex","BTCUSD",1738983696359,0.3357656,96849.0,96848.0,0.16989055]
["bitfinex","BTCUSD",1738983696803,0.3357656,96849.0,96848.0,0.17289055]
["bitfinex","BTCUSD",1738983696979,0.3357656,96849.0,96848.0,0.17589055]
["bitfinex","BTCUSD",1738983698139,0.3357656,96849.0,96848.0,0.17289055]
["bitfinex","BTCUSD",1738983698369,0.3357656,96849.0,96848.0,0.17589055]
["bitfinex","BTCUSD",1738983698901,0.3357656,96849.0,96848.0,0.17289055]
["bitfinex","BTCUSD",1738983699098,0.3357656,96849.0,96848.0,0.17589055]
["bitfinex","BTCUSD",1738983700120,0.3357656,96849.0,96848.0,0.19955962]
["bitfinex","BTCUSD",1738983700739,0.3357656,96849.0,96848.0,0.30206327]
["bitfinex","BTCUSD",1738983701151,0.3357656,96849.0,96848.0,0.29906327]
["bitfinex","BTCUSD",1738983701393,0.3357656,96849.0,96848.0,0.30206327]
["bitfinex","BTCUSD",1738983701871,0.3357656,96849.0,96848.0,0.29606327]
["bitfinex","BTCUSD",1738983702233,0.0156656,96849.0,96848.0,0.29906327]
["bitfinex","BTCUSD",1738983702552,0.0001067,96849.0,96848.0,0.29906327]
["bitfinex","BTCUSD",1738983702918,0.0001067,96849.0,96848.0,0.29606327]
["bitfinex","BTCUSD",1738983703334,0.0001067,96849.0,96848.0,0.30106327]
["bitfinex","BTCUSD",1738983703561,0.0001067,96849.0,96848.0,0.29606327]
["bitfinex","BTCUSD",1738983703761,0.0001067,96849.0,96848.0,0.44906327]
["bitfinex","BTCUSD",1738983704231,0.0001067,96849.0,96848.0,0.45106327]
["bitfinex","BTCUSD",1738983704535,0.0001067,96849.0,96848.0,0.45706327]
["bitfinex","BTCUSD",1738983704939,0.0001067,96849.0,96848.0,0.45106327]
["bitfinex","BTCUSD",1738983705306,0.0001067,96849.0,96848.0,0.44606327]
["bitfinex","BTCUSD",1738983705536,0.0001067,96849.0,96848.0,0.45106327]
["bitfinex","BTCUSD",1738983706388,0.0001067,96849.0,96848.0,0.45206327]
["bitfinex","BTCUSD",1738983706685,0.0011067,96849.0,96848.0,0.49003946]
["bitfinex","BTCUSD",1738983706883,0.0011067,96849.0,96848.0,0.47803946]
["bitfinex","BTCUSD",1738983707134,0.0011067,96849.0,96848.0,0.48403946]
["bitfinex","BTCUSD",1738983707340,0.0011067,96849.0,96848.0,0.48903946]
["bitfinex","BTCUSD",1738983707533,0.0011067,96849.0,96848.0,0.48303946]
["bitfinex","BTCUSD",1738983707951,0.0011067,96849.0,96848.0,0.49003946]
["bitfinex","BTCUSD",1738983708464,0.0011067,96849.0,96848.0,0.46637039]
["bitfinex","BTCUSD",1738983708745,0.0001067,96849.0,96848.0,0.46137039]
["bitfinex","BTCUSD",1738983708951,0.0011067,96849.0,96848.0,0.46737039]
["bitfinex","BTCUSD",1738983709357,0.0011067,96849.0,96848.0,0.46037039]
["bitfinex","BTCUSD",1738983709551,0.0011067,96849.0,96848.0,0.46537039]
["bitfinex","BTCUSD",1738983709707,0.0001067,96849.0,96848.0,0.46037039]
["bitfinex","BTCUSD",1738983710113,0.0011067,96849.0,96848.0,0.46037039]
["bitfinex","BTCUSD",1738983710588,0.0011067,96849.0,96848.0,0.46737039]
["bitfinex","BTCUSD",1738983711817,0.0011067,96849.0,96848.0,0.47237039]
["bitfinex","BTCUSD",1738983711968,0.0001067,96849.0,96848.0,0.46137039]
["bitfinex","BTCUSD",1738983712165,0.0001067,96849.0,96848.0,0.48437039]
["bitfinex","BTCUSD",1738983712373,0.0001067,96849.0,96848.0,0.55917039]
["bitfinex","BTCUSD",1738983712374,0.0011067,96849.0,96848.0,0.55917039]
["bitfinex","BTCUSD",1738983712599,0.0011067,96849.0,96848.0,0.56617039]
["bitfinex","BTCUSD",1738983713228,0.0011067,96849.0,96848.0,0.55917039]
["bitfinex","BTCUSD",1738983713575,0.0001067,96849.0,96848.0,0.56217039]
["bitfinex","BTCUSD",1738983714240,0.0001067,96849.0,96848.0,0.57069039]
["bitfinex","BTCUSD",1738983714808,0.0011067,96849.0,96848.0,0.57969039]
["bitfinex","BTCUSD",1738983715070,0.0011067,96849.0,96848.0,0.62769039]
["bitfinex","BTCUSD",1738983715369,0.0001067,96849.0,96848.0,0.60969039]
["bitfinex","BTCUSD",1738983715723,0.0001067,96849.0,96848.0,0.61869039]
["bitfinex","BTCUSD",1738983715924,0.0003042,96859.0,96858.0,0.304865]
["bitfinex","BTCUSD",1738983716249,0.0003042,96859.0,96858.0,0.46234484]
["bitfinex","BTCUSD",1738983716719,0.31942415,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738983716921,0.31955064,96875.0,96874.0,0.25734365]
["bitfinex","BTCUSD",1738983717127,0.01530378,96875.0,96874.0,0.25734365]
["bitfinex","BTCUSD",1738983717329,0.00012649,96875.0,96874.0,0.25734365]
["bitfinex","BTCUSD",1738983717851,0.00012649,96875.0,96874.0,0.29586997]
["bitfinex","BTCUSD",1738983718639,0.00012649,96875.0,96874.0,0.19336632]
["bitfinex","BTCUSD",1738983718843,0.08023319,96875.0,96874.0,0.19836632]
["bitfinex","BTCUSD",1738983719285,0.08023319,96875.0,96874.0,0.19636632]
["bitfinex","BTCUSD",1738983719484,0.08023319,96875.0,96874.0,0.19536632]
["bitfinex","BTCUSD",1738983719837,0.08023319,96875.0,96874.0,0.19636632]
["bitfinex","BTCUSD",1738983720538,0.08023319,96875.0,96874.0,0.01778548]
["bitfinex","BTCUSD",1738983720740,0.08023319,96875.0,96874.0,0.17262548]
["bitfinex","BTCUSD",1738983720940,0.09532145,96875.0,96874.0,0.17262548]
["bitfinex","BTCUSD",1738983721278,0.08023319,96875.0,96874.0,0.17462548]
["bitfinex","BTCUSD",1738983721475,0.08023319,96875.0,96874.0,0.17162548]
["bitfinex","BTCUSD",1738983721639,0.08023319,96875.0,96874.0,0.16962548]
["bitfinex","BTCUSD",1738983721842,0.08023319,96875.0,96874.0,0.17462548]
["bitfinex","BTCUSD",1738983722240,0.08023319,96875.0,96874.0,0.16962548]
["bitfinex","BTCUSD",1738983722778,0.08023319,96875.0,96874.0,0.17062548]
["bitfinex","BTCUSD",1738983723005,0.39965734,96875.0,96874.0,0.17062548]
["bitfinex","BTCUSD",1738983723156,0.41466667,96875.0,96874.0,0.17062548]
["bitfinex","BTCUSD",1738983724799,0.41466667,96875.0,96874.0,0.19436632]
["bitfinex","BTCUSD",1738983725806,0.41466667,96875.0,96874.0,0.16962548]
["bitfinex","BTCUSD",1738983726247,0.41466667,96875.0,96874.0,0.17162548]
["bitfinex","BTCUSD",1738983727421,0.41466667,96875.0,96874.0,0.19436632]
["bitfinex","BTCUSD",1738983727883,0.41466667,96875.0,96874.0,0.19536632]
["bitfinex","BTCUSD",1738983730671,0.41466667,96875.0,96874.0,0.19559039]
["bitfinex","BTCUSD",1738983732206,0.33466667,96875.0,96874.0,0.19559039]
["bitfinex","BTCUSD",1738983733501,0.33466667,96875.0,96874.0,0.29709404]
["bitfinex","BTCUSD",1738983733883,0.33466667,96875.0,96874.0,0.29809404]
["bitfinex","BTCUSD",1738983734096,0.33466667,96875.0,96874.0,0.29709404]
["bitfinex","BTCUSD",1738983734455,0.33466667,96875.0,96874.0,0.29809404]
["bitfinex","BTCUSD",1738983734658,0.33466667,96875.0,96874.0,0.32680801]
["bitfinex","BTCUSD",1738983734857,0.33466667,96875.0,96874.0,0.32980801]
["bitfinex","BTCUSD",1738983735258,0.33466667,96875.0,96874.0,0.32680801]
["bitfinex","BTCUSD",1738983735639,0.33466667,96875.0,96874.0,0.32580801]
["bitfinex","BTCUSD",1738983735937,0.33466667,96875.0,96874.0,0.33080801]
["bitfinex","BTCUSD",1738983736562,0.33466667,96875.0,96874.0,0.33380801]
["bitfinex","BTCUSD",1738983736984,0.41736667,96875.0,96874.0,0.07646436]
["bitfinex","BTCUSD",1738983737192,0.41736667,96875.0,96874.0,0.07446436]
["bitfinex","BTCUSD",1738983737419,0.41736667,96875.0,96874.0,0.07846436]
["bitfinex","BTCUSD",1738983737595,0.41736667,96875.0,96874.0,0.07246436]
["bitfinex","BTCUSD",1738983737803,0.41736667,96875.0,96874.0,0.07146436]
["bitfinex","BTCUSD",1738983738002,0.41736667,96875.0,96874.0,0.06846436]
["bitfinex","BTCUSD",1738983738204,0.41736667,96875.0,96874.0,0.07146436]
["bitfinex","BTCUSD",1738983738416,0.41736667,96875.0,96874.0,0.07346436]
["bitfinex","BTCUSD",1738983739215,0.41736667,96875.0,96874.0,0.04375039]
["bitfinex","BTCUSD",1738983740073,0.41736667,96875.0,96874.0,0.03875039]
["bitfinex","BTCUSD",1738983740547,0.41736667,96875.0,96874.0,0.04375039]
["bitfinex","BTCUSD",1738983740682,0.41736667,96875.0,96874.0,0.02000955]
["bitfinex","BTCUSD",1738983741707,0.41736667,96875.0,96874.0,0.01500955]
["bitfinex","BTCUSD",1738983741885,0.41736667,96875.0,96874.0,0.01700955]
["bitfinex","BTCUSD",1738983742279,0.33466667,96875.0,96874.0,0.02000955]
["bitfinex","BTCUSD",1738983742977,0.33466667,96875.0,96874.0,0.17484955]
["bitfinex","BTCUSD",1738983743560,0.33466667,96875.0,96874.0,0.30114319]
["bitfinex","BTCUSD",1738983743965,0.33466667,96875.0,96874.0,0.29814319]
["bitfinex","BTCUSD",1738983744116,0.33466667,96875.0,96874.0,0.33015948]
["bitfinex","BTCUSD",1738983744345,0.33466667,96875.0,96874.0,0.32815948]
["bitfinex","BTCUSD",1738983744691,0.33466667,96875.0,96874.0,0.33015948]
["bitfinex","BTCUSD",1738983744905,0.33466667,96875.0,96874.0,0.33315948]
["bitfinex","BTCUSD",1738983749499,0.33466667,96875.0,96874.0,0.33015948]
["bitfinex","BTCUSD",1738983749711,0.33466667,96875.0,96874.0,0.32815948]
["bitfinex","BTCUSD",1738983749924,0.33466667,96875.0,96874.0,0.33315948]
["bitfinex","BTCUSD",1738983750224,0.33466667,96875.0,96874.0,0.33115948]
["bitfinex","BTCUSD",1738983750426,0.33466667,96875.0,96874.0,0.32815948]
["bitfinex","BTCUSD",1738983750586,0.33466667,96875.0,96874.0,0.33715948]
["bitfinex","BTCUSD",1738983750787,0.33466667,96875.0,96874.0,0.33315948]
["bitfinex","BTCUSD",1738983751369,0.33466667,96875.0,96874.0,0.29914319]
["bitfinex","BTCUSD",1738983751522,0.33466667,96875.0,96874.0,0.30214319]
["bitfinex","BTCUSD",1738983751722,0.41026667,96875.0,96874.0,0.02100955]
["bitfinex","BTCUSD",1738983751928,0.41026667,96875.0,96874.0,0.17584955]
["bitfinex","BTCUSD",1738983752523,0.41026667,96875.0,96874.0,0.02100955]
["bitfinex","BTCUSD",1738983752948,0.41026667,96875.0,96874.0,0.02300955]
["bitfinex","BTCUSD",1738983753383,0.41026667,96875.0,96874.0,0.02000955]
["bitfinex","BTCUSD",1738983753592,0.41026667,96875.0,96874.0,0.02400955]
["bitfinex","BTCUSD",1738983755133,0.41026667,96875.0,96874.0,0.02000955]
["bitfinex","BTCUSD",1738983755980,0.41026667,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983756215,0.41026667,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983756599,0.41026667,96875.0,96874.0,0.00622407]
["bitfinex","BTCUSD",1738983758552,0.41026667,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983758913,0.41026667,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983759113,0.41026667,96875.0,96874.0,0.15706407]
["bitfinex","BTCUSD",1738983759521,0.41026667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983759717,0.41026667,96875.0,96874.0,0.16106407]
["bitfinex","BTCUSD",1738983760349,0.41026667,96875.0,96874.0,0.15706407]
["bitfinex","BTCUSD",1738983760549,0.41026667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983760939,0.41026667,96875.0,96874.0,0.15806407]
["bitfinex","BTCUSD",1738983761114,0.41026667,96875.0,96874.0,0.15906407]
["bitfinex","BTCUSD",1738983761724,0.41026667,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983762228,0.41026667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983762601,0.41026667,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983763025,0.41026667,96875.0,96874.0,0.18912476]
["bitfinex","BTCUSD",1738983763226,0.33466667,96875.0,96874.0,0.29262841]
["bitfinex","BTCUSD",1738983763605,0.33466667,96875.0,96874.0,0.30650787]
["bitfinex","BTCUSD",1738983763801,0.33466667,96875.0,96874.0,0.30750787]
["bitfinex","BTCUSD",1738983766016,0.33466667,96875.0,96874.0,0.30650787]
["bitfinex","BTCUSD",1738983766594,0.33466667,96875.0,96874.0,0.30550787]
["bitfinex","BTCUSD",1738983766797,0.33466667,96875.0,96874.0,0.30650787]
["bitfinex","BTCUSD",1738983770347,0.33466667,96875.0,96874.0,0.29162841]
["bitfinex","BTCUSD",1738983772818,0.33466667,96875.0,96874.0,0.30650423]
["bitfinex","BTCUSD",1738983773060,0.33466667,96875.0,96874.0,0.30550423]
["bitfinex","BTCUSD",1738983773535,0.33466667,96875.0,96874.0,0.30950423]
["bitfinex","BTCUSD",1738983774062,0.33466667,96875.0,96874.0,0.30450423]
["bitfinex","BTCUSD",1738983775299,0.33466667,96875.0,96874.0,0.30750423]
["bitfinex","BTCUSD",1738983775505,0.33466667,96875.0,96874.0,0.31050423]
["bitfinex","BTCUSD",1738983775728,0.33466667,96875.0,96874.0,0.30750423]
["bitfinex","BTCUSD",1738983775926,0.33466667,96875.0,96874.0,0.30450423]
["bitfinex","BTCUSD",1738983776125,0.33466667,96875.0,96874.0,0.27744354]
["bitfinex","BTCUSD",1738983776347,0.33466667,96875.0,96874.0,0.28044354]
["bitfinex","BTCUSD",1738983777062,0.33466667,96875.0,96874.0,0.27244354]
["bitfinex","BTCUSD",1738983777426,0.33466667,96875.0,96874.0,0.28044354]
["bitfinex","BTCUSD",1738983777624,0.33466667,96875.0,96874.0,0.26291733]
["bitfinex","BTCUSD",1738983778678,0.33466667,96875.0,96874.0,0.25491733]
["bitfinex","BTCUSD",1738983778883,0.33466667,96875.0,96874.0,0.25891733]
["bitfinex","BTCUSD",1738983779075,0.33466667,96875.0,96874.0,0.26091733]
["bitfinex","BTCUSD",1738983780525,0.33466667,96875.0,96874.0,0.15841368]
["bitfinex","BTCUSD",1738983780770,0.41296667,96875.0,96874.0,0.15841368]
["bitfinex","BTCUSD",1738983781947,0.41296667,96875.0,96874.0,0.14353786]
["bitfinex","BTCUSD",1738983782291,0.41296667,96875.0,96874.0,0.13953786]
["bitfinex","BTCUSD",1738983782492,0.41296667,96875.0,96874.0,0.14153786]
["bitfinex","BTCUSD",1738983782761,0.41296667,96875.0,96874.0,0.14353786]
["bitfinex","BTCUSD",1738983783055,0.41296667,96875.0,96874.0,0.13753786]
["bitfinex","BTCUSD",1738983783494,0.41296667,96875.0,96874.0,0.14053786]
["bitfinex","BTCUSD",1738983783911,0.41296667,96875.0,96874.0,0.13853786]
["bitfinex","BTCUSD",1738983784116,0.41296667,96875.0,96874.0,0.13953786]
["bitfinex","BTCUSD",1738983784287,0.41296667,96875.0,96874.0,0.14053786]
["bitfinex","BTCUSD",1738983785326,0.41296667,96875.0,96874.0,0.2328825]
["bitfinex","BTCUSD",1738983786057,0.33466667,96875.0,96874.0,0.2328825]
["bitfinex","BTCUSD",1738983786305,0.33466667,96875.0,96874.0,0.26494843]
["bitfinex","BTCUSD",1738983788262,0.33466667,96875.0,96874.0,0.2651725]
["bitfinex","BTCUSD",1738983788712,0.33466667,96875.0,96874.0,0.17282786]
["bitfinex","BTCUSD",1738983789465,0.41726667,96875.0,96874.0,0.17282786]
["bitfinex","BTCUSD",1738983789661,0.41726667,96875.0,96874.0,0.14076193]
["bitfinex","BTCUSD",1738983789877,0.41726667,96875.0,96874.0,0.00322407]
["bitfinex","BTCUSD",1738983790247,0.41726667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983790678,0.41726667,96875.0,96874.0,0.15706407]
["bitfinex","BTCUSD",1738983793008,0.41726667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983793210,0.41726667,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983793586,0.41726667,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983793791,0.41726667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983793993,0.41726667,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983795215,0.41726667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983795746,0.41726667,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983796189,0.41726667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983796357,0.41726667,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983796736,0.41726667,96875.0,96874.0,0.17093565]
["bitfinex","BTCUSD",1738983798374,0.41726667,96875.0,96874.0,0.16993565]
["bitfinex","BTCUSD",1738983798579,0.41726667,96875.0,96874.0,0.17093565]
["bitfinex","BTCUSD",1738983799055,0.41726667,96875.0,96874.0,0.01609565]
["bitfinex","BTCUSD",1738983799248,0.41726667,96875.0,96874.0,0.17093565]
["bitfinex","BTCUSD",1738983799459,0.41726667,96875.0,96874.0,0.16993565]
["bitfinex","BTCUSD",1738983799733,0.41726667,96875.0,96874.0,0.17293565]
["bitfinex","BTCUSD",1738983799950,0.41726667,96875.0,96874.0,0.17793565]
["bitfinex","BTCUSD",1738983800344,0.41726667,96875.0,96874.0,0.15806407]
["bitfinex","BTCUSD",1738983800658,0.41726667,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983801583,0.46346667,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983801740,0.61830467,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983801899,0.36172867,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983802104,0.29988052,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983802730,0.29888052,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983803070,0.29988052,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983806667,0.29966688,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983812119,0.61909103,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983816515,0.63941065,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983816737,0.59321065,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983819774,0.51061065,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983820925,0.35577265,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983821129,0.33545303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983822264,0.33445303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983822676,0.33445303,96875.0,96874.0,0.00622407]
["bitfinex","BTCUSD",1738983822877,0.33445303,96875.0,96874.0,0.00422407]
["bitfinex","BTCUSD",1738983823215,0.33445303,96875.0,96874.0,0.02110163]
["bitfinex","BTCUSD",1738983823764,0.33445303,96875.0,96874.0,0.01910163]
["bitfinex","BTCUSD",1738983824101,0.33445303,96875.0,96874.0,0.02210163]
["bitfinex","BTCUSD",1738983824684,0.33445303,96875.0,96874.0,0.01910163]
["bitfinex","BTCUSD",1738983824906,0.33445303,96875.0,96874.0,0.02210163]
["bitfinex","BTCUSD",1738983826472,0.33445303,96875.0,96874.0,0.01810163]
["bitfinex","BTCUSD",1738983826910,0.33445303,96875.0,96874.0,0.01710163]
["bitfinex","BTCUSD",1738983827281,0.33445303,96875.0,96874.0,0.00522407]
["bitfinex","BTCUSD",1738983827603,0.33445303,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983828005,0.33445303,96875.0,96874.0,0.00322407]
["bitfinex","BTCUSD",1738983828499,0.33445303,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983829174,0.33445303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983829380,0.33445303,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983829700,0.33445303,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983829858,0.33445303,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983830055,0.33445303,96875.0,96874.0,0.15706407]
["bitfinex","BTCUSD",1738983830261,0.33445303,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983830480,0.33445303,96875.0,96874.0,0.15706407]
["bitfinex","BTCUSD",1738983831392,0.33445303,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983831817,0.33445303,96875.0,96874.0,0.15706407]
["bitfinex","BTCUSD",1738983832601,0.33445303,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983833057,0.33445303,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983833399,0.33445303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983833814,0.33445303,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983834285,0.33445303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983834567,0.33445303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983835144,0.33545303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983835663,0.33545303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983836096,0.33545303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983836305,0.33545303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983837069,0.33545303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983837872,0.33545303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983841001,0.33545303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983841504,0.33445303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983841977,0.33545303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983842381,0.33545303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983848459,0.33545303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983849806,0.33545303,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983850222,0.33545303,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983850548,0.3204437,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983850775,0.33862486,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983850954,0.33862486,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983851823,0.33862486,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983852787,0.33862486,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983864807,0.33862486,96875.0,96874.0,0.18713446]
["bitfinex","BTCUSD",1738983865217,0.33762486,96875.0,96874.0,0.19013446]
["bitfinex","BTCUSD",1738983865567,0.33762486,96875.0,96874.0,0.18813446]
["bitfinex","BTCUSD",1738983865908,0.33762486,96875.0,96874.0,0.19013446]
["bitfinex","BTCUSD",1738983868452,0.33762486,96875.0,96874.0,0.15806407]
["bitfinex","BTCUSD",1738983868878,0.33762486,96875.0,96874.0,0.19012156]
["bitfinex","BTCUSD",1738983869080,0.33762486,96875.0,96874.0,0.21312156]
["bitfinex","BTCUSD",1738983869284,0.33762486,96875.0,96874.0,0.28356772]
["bitfinex","BTCUSD",1738983870490,0.33762486,96875.0,96874.0,0.31562036]
["bitfinex","BTCUSD",1738983872781,0.33762486,96875.0,96874.0,0.28356772]
["bitfinex","BTCUSD",1738983874172,0.33762486,96875.0,96874.0,0.31560987]
["bitfinex","BTCUSD",1738983874505,0.01820071,96875.0,96874.0,0.31560987]
["bitfinex","BTCUSD",1738983874847,1.955e-05,96875.0,96874.0,0.31560987]
["bitfinex","BTCUSD",1738983876067,1.955e-05,96875.0,96874.0,0.40790769]
["bitfinex","BTCUSD",1738983878531,1.955e-05,96875.0,96874.0,0.40590769]
["bitfinex","BTCUSD",1738983878818,1.955e-05,96875.0,96874.0,0.40890769]
["bitfinex","BTCUSD",1738983879147,1.955e-05,96875.0,96874.0,0.41190769]
["bitfinex","BTCUSD",1738983879365,1.955e-05,96875.0,96874.0,0.40790769]
["bitfinex","BTCUSD",1738983879571,1.955e-05,96875.0,96874.0,0.40890769]
["bitfinex","BTCUSD",1738983879822,1.955e-05,96875.0,96874.0,0.41190769]
["bitfinex","BTCUSD",1738983879971,1.955e-05,96875.0,96874.0,0.31960987]
["bitfinex","BTCUSD",1738983880833,1.955e-05,96875.0,96874.0,0.31560987]
["bitfinex","BTCUSD",1738983881060,1.955e-05,96875.0,96874.0,0.31260987]
["bitfinex","BTCUSD",1738983881381,1.955e-05,96875.0,96874.0,0.31860987]
["bitfinex","BTCUSD",1738983881599,1.955e-05,96875.0,96874.0,0.31460987]
["bitfinex","BTCUSD",1738983881934,1.955e-05,96875.0,96874.0,0.32060987]
["bitfinex","BTCUSD",1738983885719,1.955e-05,96875.0,96874.0,0.31260987]
["bitfinex","BTCUSD",1738983886024,1.955e-05,96875.0,96874.0,0.31960987]
["bitfinex","BTCUSD",1738983891341,0.07781955,96875.0,96874.0,0.16206407]
["bitfinex","BTCUSD",1738983893903,0.07781955,96875.0,96874.0,0.15806407]
["bitfinex","BTCUSD",1738983894255,0.07781955,96875.0,96874.0,0.19410953]
["bitfinex","BTCUSD",1738983894455,0.07781955,96875.0,96874.0,0.19110953]
["bitfinex","BTCUSD",1738983894659,0.07781955,96875.0,96874.0,0.19410953]
["bitfinex","BTCUSD",1738983894874,1.955e-05,96875.0,96874.0,0.19410953]
["bitfinex","BTCUSD",1738983895079,1.955e-05,96875.0,96874.0,0.29661318]
["bitfinex","BTCUSD",1738983896528,1.955e-05,96875.0,96874.0,0.29261318]
["bitfinex","BTCUSD",1738983896896,1.955e-05,96875.0,96874.0,0.29361318]
["bitfinex","BTCUSD",1738983897098,1.955e-05,96875.0,96874.0,0.29661318]
["bitfinex","BTCUSD",1738983899462,1.955e-05,96875.0,96874.0,0.38887823]
["bitfinex","BTCUSD",1738983899947,1.955e-05,96875.0,96874.0,0.38487823]
["bitfinex","BTCUSD",1738983900262,1.955e-05,96875.0,96874.0,0.38887823]
["bitfinex","BTCUSD",1738983900882,1.955e-05,96875.0,96874.0,0.38587823]
["bitfinex","BTCUSD",1738983901251,1.955e-05,96875.0,96874.0,0.40887823]
["bitfinex","BTCUSD",1738983901460,1.955e-05,96875.0,96874.0,0.31961318]
["bitfinex","BTCUSD",1738983910824,0.07951955,96875.0,96874.0,0.19410953]
["bitfinex","BTCUSD",1738983911050,0.0977038,96875.0,96874.0,0.16206407]
["bitfinex","BTCUSD",1738983915846,0.0977038,96875.0,96874.0,0.15806407]
["bitfinex","BTCUSD",1738983916053,0.0977038,96875.0,96874.0,0.16106407]
["bitfinex","BTCUSD",1738983916232,0.41712795,96875.0,96874.0,0.15806407]
["bitfinex","BTCUSD",1738983916691,0.41712795,96875.0,96874.0,0.15906407]
["bitfinex","BTCUSD",1738983919857,0.41712795,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983920208,0.41712795,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983920411,0.41712795,96875.0,96874.0,0.15806407]
["bitfinex","BTCUSD",1738983920807,0.41712795,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983920997,0.41712795,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983923521,0.41712795,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983923782,0.41712795,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983924308,0.41712795,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983924629,0.41712795,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983930117,0.41712795,96875.0,96874.0,0.15506407]
["bitfinex","BTCUSD",1738983930499,0.41712795,96875.0,96874.0,0.15606407]
["bitfinex","BTCUSD",1738983935459,0.66358643,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983935663,0.76609008,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983936281,0.76609008,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983936613,0.76609008,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983936957,0.73004783,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983937099,0.73504783,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983937302,0.73004783,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983937629,0.73004783,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983937630,0.73504783,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983937971,0.75618672,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983938127,0.75618672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983939296,0.75618672,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983939693,0.75618672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983940116,0.75118672,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983940259,0.75618672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983941129,0.75618672,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983941348,1.27231672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983942828,1.28231672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983946949,1.27231672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983947152,1.28231672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983947388,1.38482037,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983947678,1.37482037,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983949355,1.27231672,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983952459,1.25117783,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983953414,1.25117783,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983953623,1.2665243,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983953766,1.2665243,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983953968,1.2715243,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983954937,1.25117783,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983957019,1.20607783,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983957221,1.20107783,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983957427,1.20607783,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983967839,1.1955996,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983968338,1.01359595,96875.0,96874.0,0.00222407]
["bitfinex","BTCUSD",1738983969146,1.00859595,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983969669,1.01359595,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983969884,1.00859595,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738983970091,1.00859595,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983970300,1.01359595,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983971578,0.85875795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983972662,0.85875795,96875.0,96874.0,0.04842407]
["bitfinex","BTCUSD",1738983973168,0.85875795,96875.0,96874.0,0.06335316]
["bitfinex","BTCUSD",1738983974578,0.85375795,96875.0,96874.0,0.06335316]
["bitfinex","BTCUSD",1738983975017,0.85475795,96875.0,96874.0,0.06335316]
["bitfinex","BTCUSD",1738983975752,0.85475795,96875.0,96874.0,0.04842407]
["bitfinex","BTCUSD",1738983978453,0.85475795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983979267,0.85375795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983979637,0.85475795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983983958,0.85375795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983984263,0.85475795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983985406,0.85375795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983985852,0.85575795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983987125,0.85375795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983987329,0.85575795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983990543,1.01059595,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983991590,0.85575795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983991791,0.85375795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983991995,0.85675795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983993862,0.85375795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983994099,0.85575795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983994783,0.85675795,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738983994920,0.85675795,96875.0,96874.0,0.01514628]
["bitfinex","BTCUSD",1738983996229,0.85675795,96875.0,96874.0,0.03902626]
["bitfinex","BTCUSD",1738984000973,0.85375795,96875.0,96874.0,0.03902626]
["bitfinex","BTCUSD",1738984001414,0.85475795,96875.0,96874.0,0.03902626]
["bitfinex","BTCUSD",1738984003057,0.85375795,96875.0,96874.0,0.03902626]
["bitfinex","BTCUSD",1738984003379,0.85575795,96875.0,96874.0,0.03902626]
["bitfinex","BTCUSD",1738984005519,1.01059595,96875.0,96874.0,0.03902626]
["bitfinex","BTCUSD",1738984006321,0.85575795,96875.0,96874.0,0.03902626]
["bitfinex","BTCUSD",1738984008310,0.85575795,96875.0,96874.0,0.01514628]
["bitfinex","BTCUSD",1738984010673,0.85575795,96875.0,96874.0,0.03907026]
["bitfinex","BTCUSD",1738984016643,0.85493214,96875.0,96874.0,0.03907026]
["bitfinex","BTCUSD",1738984019453,0.85503894,96875.0,96874.0,0.03907026]
["bitfinex","BTCUSD",1738984023622,0.85503894,96875.0,96874.0,0.06896841]
["bitfinex","BTCUSD",1738984023997,0.85703894,96875.0,96874.0,0.06896841]
["bitfinex","BTCUSD",1738984024755,0.85303894,96875.0,96874.0,0.06896841]
["bitfinex","BTCUSD",1738984024958,0.85303894,96875.0,96874.0,0.03907026]
["bitfinex","BTCUSD",1738984025990,0.85403894,96875.0,96874.0,0.03907026]
["bitfinex","BTCUSD",1738984029025,0.85303894,96875.0,96874.0,0.03907026]
["bitfinex","BTCUSD",1738984029245,0.85303894,96875.0,96874.0,0.06897881]
["bitfinex","BTCUSD",1738984029568,0.85403894,96875.0,96874.0,0.06897881]
["bitfinex","BTCUSD",1738984032237,0.85303894,96875.0,96874.0,0.06897881]
["bitfinex","BTCUSD",1738984033047,0.85403894,96875.0,96874.0,0.06897881]
["bitfinex","BTCUSD",1738984033462,0.85403894,96875.0,96874.0,0.47632246]
["bitfinex","BTCUSD",1738984033664,0.53461479,96875.0,96874.0,0.58596729]
["bitfinex","BTCUSD",1738984033804,0.53461479,96875.0,96874.0,0.64397247]
["bitfinex","BTCUSD",1738984034003,0.53461479,96875.0,96874.0,0.66697247]
["bitfinex","BTCUSD",1738984034644,0.53461479,96875.0,96874.0,0.66897247]
["bitfinex","BTCUSD",1738984035048,0.48816038,96875.0,96874.0,0.66697247]
["bitfinex","BTCUSD",1738984035273,0.50745598,96875.0,96874.0,0.66697247]
["bitfinex","BTCUSD",1738984035467,0.50745598,96875.0,96874.0,0.67597247]
["bitfinex","BTCUSD",1738984035682,0.50745598,96875.0,96874.0,0.67697247]
["bitfinex","BTCUSD",1738984035937,0.50745598,96875.0,96874.0,0.67597247]
["bitfinex","BTCUSD",1738984036106,0.50745598,96875.0,96874.0,0.68497247]
["bitfinex","BTCUSD",1738984036677,0.50745598,96875.0,96874.0,0.67597247]
["bitfinex","BTCUSD",1738984037609,0.50745598,96875.0,96874.0,0.68497247]
["bitfinex","BTCUSD",1738984037979,0.50745598,96875.0,96874.0,0.65506392]
["bitfinex","BTCUSD",1738984038809,0.50745598,96875.0,96874.0,0.52966392]
["bitfinex","BTCUSD",1738984039032,0.50745598,96875.0,96874.0,0.49751909]
["bitfinex","BTCUSD",1738984040184,0.50745598,96875.0,96874.0,0.48851909]
["bitfinex","BTCUSD",1738984040694,0.50745598,96875.0,96874.0,0.49751909]
["bitfinex","BTCUSD",1738984043608,0.50745598,96875.0,96874.0,0.38491026]
["bitfinex","BTCUSD",1738984043812,0.50745598,96875.0,96874.0,0.36191026]
["bitfinex","BTCUSD",1738984044620,0.50745598,96875.0,96874.0,0.35291026]
["bitfinex","BTCUSD",1738984045292,0.50745598,96875.0,96874.0,0.34391026]
["bitfinex","BTCUSD",1738984045537,0.50745598,96875.0,96874.0,0.35291026]
["bitfinex","BTCUSD",1738984045959,0.50745598,96875.0,96874.0,0.36191026]
["bitfinex","BTCUSD",1738984046406,0.50745598,96875.0,96874.0,0.35291026]
["bitfinex","BTCUSD",1738984046789,0.50745598,96875.0,96874.0,0.36191026]
["bitfinex","BTCUSD",1738984051227,0.50745598,96875.0,96874.0,0.48741391]
["bitfinex","BTCUSD",1738984062836,0.50745598,96875.0,96874.0,0.51947637]
["bitfinex","BTCUSD",1738984064852,0.50729983,96875.0,96874.0,0.51947637]
["bitfinex","BTCUSD",1738984065056,0.50729983,96875.0,96874.0,0.54913726]
["bitfinex","BTCUSD",1738984068062,0.50729983,96875.0,96874.0,0.51947637]
["bitfinex","BTCUSD",1738984077253,0.50729983,96875.0,96874.0,0.54913548]
["bitfinex","BTCUSD",1738984078655,0.50729983,96875.0,96874.0,0.51947637]
["bitfinex","BTCUSD",1738984085392,0.50729983,96875.0,96874.0,0.5491476]
["bitfinex","BTCUSD",1738984087373,0.46084428,96875.0,96874.0,0.5491476]
["bitfinex","BTCUSD",1738984089353,0.46084428,96875.0,96874.0,0.51947637]
["bitfinex","BTCUSD",1738984089980,0.53874428,96875.0,96874.0,0.36191026]
["bitfinex","BTCUSD",1738984090777,0.53874428,96875.0,96874.0,0.38491026]
["bitfinex","BTCUSD",1738984093965,0.46084428,96875.0,96874.0,0.48741391]
["bitfinex","BTCUSD",1738984095805,0.46084428,96875.0,96874.0,0.38491026]
["bitfinex","BTCUSD",1738984096519,0.46084428,96875.0,96874.0,0.477295]
["bitfinex","BTCUSD",1738984098947,0.46084428,96875.0,96874.0,0.50103463]
["bitfinex","BTCUSD",1738984099145,0.46084428,96875.0,96874.0,0.40864989]
["bitfinex","BTCUSD",1738984100329,0.78026843,96875.0,96874.0,0.40864989]
["bitfinex","BTCUSD",1738984102382,0.78026843,96875.0,96874.0,0.38491026]
["bitfinex","BTCUSD",1738984112077,0.78026843,96875.0,96874.0,0.48741391]
["bitfinex","BTCUSD",1738984115490,0.78026843,96875.0,96874.0,0.51946018]
["bitfinex","BTCUSD",1738984117770,0.78026843,96875.0,96874.0,0.4955362]
["bitfinex","BTCUSD",1738984118335,0.46084428,96875.0,96874.0,0.4955362]
["bitfinex","BTCUSD",1738984123491,0.46084428,96875.0,96874.0,0.48061399]
["bitfinex","BTCUSD",1738984126100,0.46084428,96875.0,96874.0,0.49533667]
["bitfinex","BTCUSD",1738984130192,0.46084428,96875.0,96874.0,0.48061399]
["bitfinex","BTCUSD",1738984143052,0.54084428,96875.0,96874.0,0.48061399]
["bitfinex","BTCUSD",1738984143264,0.54084428,96875.0,96874.0,0.37811034]
["bitfinex","BTCUSD",1738984143649,0.54084428,96875.0,96874.0,0.34606407]
["bitfinex","BTCUSD",1738984144076,0.54084428,96875.0,96874.0,0.19606407]
["bitfinex","BTCUSD",1738984144303,0.58704428,96875.0,96874.0,0.19606407]
["bitfinex","BTCUSD",1738984147143,0.58704428,96875.0,96874.0,0.34606407]
["bitfinex","BTCUSD",1738984147825,0.90646843,96875.0,96874.0,0.34606407]
["bitfinex","BTCUSD",1738984157516,0.78026843,96875.0,96874.0,0.34606407]
["bitfinex","BTCUSD",1738984157712,0.78026843,96875.0,96874.0,0.44856772]
["bitfinex","BTCUSD",1738984158914,0.78026843,96875.0,96874.0,0.46328651]
["bitfinex","BTCUSD",1738984165320,0.78026843,96875.0,96874.0,0.44856772]
["bitfinex","BTCUSD",1738984166692,0.78026843,96875.0,96874.0,0.5409801]
["bitfinex","BTCUSD",1738984168214,0.78026843,96875.0,96874.0,0.58776819]
["bitfinex","BTCUSD",1738984170643,0.78026843,96875.0,96874.0,0.49535581]
["bitfinex","BTCUSD",1738984170841,0.78026843,96875.0,96874.0,0.48063262]
["bitfinex","BTCUSD",1738984171665,0.46084428,96875.0,96874.0,0.48063262]
["bitfinex","BTCUSD",1738984172839,0.0204024,96875.0,96874.0,0.48063262]
["bitfinex","BTCUSD",1738984173241,0.0001068,96875.0,96874.0,0.48063262]
["bitfinex","BTCUSD",1738984173382,0.0001068,96875.0,96874.0,0.49534979]
["bitfinex","BTCUSD",1738984175814,0.0001068,96875.0,96874.0,0.48063262]
["bitfinex","BTCUSD",1738984176072,0.0001068,96875.0,96874.0,0.5017414]
["bitfinex","BTCUSD",1738984179159,0.0001068,96875.0,96874.0,0.48063262]
["bitfinex","BTCUSD",1738984200504,0.0766068,96875.0,96874.0,0.33063262]
["bitfinex","BTCUSD",1738984200793,0.1248068,96875.0,96874.0,0.33063262]
["bitfinex","BTCUSD",1738984201207,0.1248068,96875.0,96874.0,0.48063262]
["bitfinex","BTCUSD",1738984201324,0.1248068,96875.0,96874.0,0.47163262]
["bitfinex","BTCUSD",1738984201802,0.1248068,96875.0,96874.0,0.19612897]
["bitfinex","BTCUSD",1738984202024,0.1248068,96875.0,96874.0,0.16406407]
["bitfinex","BTCUSD",1738984202268,0.14632902,96875.0,96874.0,0.18706407]
["bitfinex","BTCUSD",1738984202492,0.1258068,96875.0,96874.0,0.42040574]
["bitfinex","BTCUSD",1738984202990,0.44523095,96875.0,96874.0,0.09856574]
["bitfinex","BTCUSD",1738984203376,0.46575317,96875.0,96874.0,0.09856574]
["bitfinex","BTCUSD",1738984203778,0.46575317,96875.0,96874.0,0.10756574]
["bitfinex","BTCUSD",1738984204100,0.46575317,96875.0,96874.0,0.25340574]
["bitfinex","BTCUSD",1738984204521,0.46575317,96875.0,96874.0,0.10656574]
["bitfinex","BTCUSD",1738984206383,0.46575317,96875.0,96874.0,0.03722407]
["bitfinex","BTCUSD",1738984206762,0.62059117,96875.0,96874.0,0.03722407]
["bitfinex","BTCUSD",1738984207025,0.30116702,96875.0,96874.0,0.01422407]
["bitfinex","BTCUSD",1738984207832,0.30116702,96875.0,96874.0,0.00622407]
["bitfinex","BTCUSD",1738984208169,0.30016702,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738984208730,0.40267067,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738984209518,0.40567067,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1738984209723,0.40567067,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1738984212016,0.40567067,96875.0,96854.0,0.09234167]
["bitfinex","BTCUSD",1738984212017,0.28357,96855.0,96854.0,0.09234167]
["bitfinex","BTCUSD",1738984212242,0.38607365,96855.0,96854.0,0.09234167]
["bitfinex","BTCUSD",1738984212358,0.40654773,96855.0,96854.0,0.09234167]
["bitfinex","BTCUSD",1738984212917,0.72597188,96855.0,96854.0,0.09234167]
["bitfinex","BTCUSD",1738984213170,0.72897188,96855.0,96854.0,0.09234167]
["bitfinex","BTCUSD",1738984214121,0.72897188,96855.0,96854.0,0.09334167]
["bitfinex","BTCUSD",1738984214253,0.73952507,96855.0,96854.0,0.09334167]
["bitfinex","BTCUSD",1738984214448,0.75668428,96855.0,96854.0,0.09334167]
["bitfinex","BTCUSD",1738984214889,0.76368428,96855.0,96854.0,0.09434167]
["bitfinex","BTCUSD",1738984215252,0.76368428,96855.0,96854.0,0.002]
["bitfinex","BTCUSD",1738984216345,1.27992428,96855.0,96854.0,0.002]
["bitfinex","BTCUSD",1738984217731,1.30207392,96855.0,96854.0,0.002]
["bitfinex","BTCUSD",1738984218234,1.26992428,96855.0,96854.0,0.002]
["bitfinex","BTCUSD",1738984224462,1.26992428,96855.0,96854.0,0.00222428]
["bitfinex","BTCUSD",1738984226514,1.27992428,96855.0,96854.0,0.00222428]
["bitfinex","BTCUSD",1738984227304,1.42992428,96855.0,96854.0,2.8e-07]
["bitfinex","BTCUSD",1738984227662,1.57228413,96855.0,96854.0,2.8e-07]
["bitfinex","BTCUSD",1738984228653,1.56528413,96855.0,96854.0,2.8e-07]
["bitfinex","BTCUSD",1738984228810,1.57528413,96855.0,96854.0,0.00200028]
["bitfinex","BTCUSD",1738984229151,1.57428413,96855.0,96854.0,0.00100028]
["bitfinex","BTCUSD",1738984229349,1.57428413,96855.0,96854.0,2.8e-07]
["bitfinex","BTCUSD",1738984229558,1.57528413,96855.0,96854.0,2.8e-07]
["bitfinex","BTCUSD",1738984236980,0.02,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738984237206,1.1285273,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738984237414,1.20025929,96849.0,96848.0,0.00022407]
["bitfinex","BTCUSD",1738984239215,1.20925929,96849.0,96848.0,0.00122407]
["bitfinex","BTCUSD",1738984240140,1.21725929,96849.0,96848.0,0.00222407]
["bitfinex","BTCUSD",1738984242212,1.10475564,96849.0,96848.0,0.00222407]
["bitfinex","BTCUSD",1738984242939,1.42417951,96849.0,96848.0,0.00222407]
["bitfinex","BTCUSD",1738984243750,1.34177951,96849.0,96848.0,0.00222407]
["bitfinex","BTCUSD",1738984243926,0.55597199,96849.0,96848.0,0.33010507]
["bitfinex","BTCUSD",1738984244147,0.55597199,96849.0,96848.0,0.43260872]
["bitfinex","BTCUSD",1738984244348,0.55597199,96849.0,96848.0,0.44296905]
["bitfinex","BTCUSD",1738984244533,0.53324,96849.0,96848.0,0.47505698]
["bitfinex","BTCUSD",1738984244933,0.5375122,96849.0,96848.0,0.47305698]
["bitfinex","BTCUSD",1738984245171,0.5375122,96849.0,96848.0,0.47705698]
["bitfinex","BTCUSD",1738984245370,0.4875122,96849.0,96848.0,0.52356905]
["bitfinex","BTCUSD",1738984245548,0.4875122,96849.0,96848.0,0.55563229]
["bitfinex","BTCUSD",1738984245752,0.4875122,96849.0,96848.0,0.55263229]
["bitfinex","BTCUSD",1738984245958,0.4885122,96849.0,96848.0,0.56163229]
["bitfinex","BTCUSD",1738984246461,0.4875122,96849.0,96848.0,0.55163229]
["bitfinex","BTCUSD",1738984246748,0.4895122,96849.0,96848.0,0.56963229]
["bitfinex","BTCUSD",1738984247164,0.4885122,96849.0,96848.0,0.56063229]
["bitfinex","BTCUSD",1738984247389,0.4885122,96849.0,96848.0,0.52856905]
["bitfinex","BTCUSD",1738984247535,0.4895122,96849.0,96848.0,0.53656905]
["bitfinex","BTCUSD",1738984247738,0.4885122,96849.0,96848.0,0.52856905]
["bitfinex","BTCUSD",1738984247942,0.4875122,96849.0,96848.0,0.51956905]
["bitfinex","BTCUSD",1738984248184,0.4885122,96849.0,96848.0,0.52756905]
["bitfinex","BTCUSD",1738984248361,0.4895122,96849.0,96848.0,0.53656905]
["bitfinex","BTCUSD",1738984251739,0.489619,96849.0,96848.0,0.53656905]
["bitfinex","BTCUSD",1738984263177,0.489619,96849.0,96848.0,0.54444905]
["bitfinex","BTCUSD",1738984267813,0.489619,96849.0,96848.0,0.56526467]
["bitfinex","BTCUSD",1738984268012,0.489619,96849.0,96848.0,0.54444905]
["bitfinex","BTCUSD",1738984268596,0.489619,96849.0,96848.0,0.53656905]
["bitfinex","BTCUSD",1738984268797,0.489619,96849.0,96848.0,0.45796905]
["bitfinex","BTCUSD",1738984269224,0.489619,96849.0,96848.0,0.43496905]
["bitfinex","BTCUSD",1738984271122,0.489619,96849.0,96848.0,0.45796905]
["bitfinex","BTCUSD",1738984278371,0.489619,96849.0,96848.0,0.490109]
["bitfinex","BTCUSD",1738984292729,0.489619,96849.0,96848.0,0.45796905]
["bitfinex","BTCUSD",1738984299574,0.489619,96849.0,96848.0,0.49011234]
["bitfinex","BTCUSD",1738984299982,0.489619,96849.0,96848.0,0.45796905]
["bitfinex","BTCUSD",1738984300175,0.489619,96849.0,96848.0,0.4901129]
["bitfinex","BTCUSD",1738984300739,0.489619,96849.0,96848.0,0.37724892]
["bitfinex","BTCUSD",1738984300875,0.536319,96849.0,96848.0,0.34510507]
["bitfinex","BTCUSD",1738984301957,0.534319,96849.0,96848.0,0.32810507]
["bitfinex","BTCUSD",1738984302097,0.535319,96849.0,96848.0,0.33710507]
["bitfinex","BTCUSD",1738984302304,0.535319,96849.0,96848.0,0.34110507]
["bitfinex","BTCUSD",1738984303020,0.534319,96849.0,96848.0,0.33210507]
["bitfinex","BTCUSD",1738984303418,0.535319,96849.0,96848.0,0.33910507]
["bitfinex","BTCUSD",1738984305811,0.488619,96849.0,96848.0,0.33910507]
["bitfinex","BTCUSD",1738984308050,0.488619,96849.0,96848.0,0.37128541]
["bitfinex","BTCUSD",1738984308487,0.488619,96849.0,96848.0,0.33910507]
["bitfinex","BTCUSD",1738984308707,0.488619,96849.0,96848.0,0.44160872]
["bitfinex","BTCUSD",1738984308912,0.488619,96849.0,96848.0,0.47378864]
["bitfinex","BTCUSD",1738984310272,0.488619,96849.0,96848.0,0.60108864]
["bitfinex","BTCUSD",1738984310656,0.022379,96849.0,96848.0,0.61108864]
["bitfinex","BTCUSD",1738984311035,0.0011068,96849.0,96848.0,0.61108864]
["bitfinex","BTCUSD",1738984311589,0.0001068,96849.0,96848.0,0.60008864]
["bitfinex","BTCUSD",1738984311821,0.0001068,96849.0,96848.0,0.60908864]
["bitfinex","BTCUSD",1738984312016,0.0011068,96849.0,96848.0,0.61808864]
["bitfinex","BTCUSD",1738984312342,0.0011068,96849.0,96848.0,0.60908864]
["bitfinex","BTCUSD",1738984312831,0.0011068,96849.0,96848.0,0.61808864]
["bitfinex","BTCUSD",1738984315184,0.0465,96891.0,96867.0,0.15]
["bitfinex","BTCUSD",1738984315368,0.0465,96891.0,96873.0,0.304841]
["bitfinex","BTCUSD",1738984315568,0.0465,96891.0,96873.0,0.43034465]
["bitfinex","BTCUSD",1738984317141,0.0465,96891.0,96873.0,0.43534465]
["bitfinex","BTCUSD",1738984317547,0.0465,96891.0,96873.0,0.44034465]
["bitfinex","BTCUSD",1738984318154,0.0465,96891.0,96873.0,0.44934465]
["bitfinex","BTCUSD",1738984318583,0.0465,96891.0,96873.0,0.45947176]
["bitfinex","BTCUSD",1738984319180,0.0465,96891.0,96873.0,0.45047176]
["bitfinex","BTCUSD",1738984320002,0.0465,96891.0,96873.0,0.44847176]
["bitfinex","BTCUSD",1738984320348,0.0465,96891.0,96873.0,0.45447176]
["bitfinex","BTCUSD",1738984320753,0.0783,96877.0,96873.0,0.45447176]
["bitfinex","BTCUSD",1738984321208,0.0783,96877.0,96873.0,0.44647176]
["bitfinex","BTCUSD",1738984321404,0.0466068,96874.0,96873.0,0.42234465]
["bitfinex","BTCUSD",1738984321914,0.0466068,96874.0,96873.0,0.44534465]
["bitfinex","BTCUSD",1738984322109,0.0466068,96874.0,96873.0,0.43634465]
["bitfinex","BTCUSD",1738984322510,0.0466068,96874.0,96873.0,0.44434465]
["bitfinex","BTCUSD",1738984322931,0.0466068,96874.0,96873.0,0.43634465]
["bitfinex","BTCUSD",1738984323130,0.0466068,96874.0,96873.0,0.43034465]
["bitfinex","BTCUSD",1738984323329,0.0466068,96874.0,96873.0,0.43434465]
["bitfinex","BTCUSD",1738984323711,0.0001068,96874.0,96873.0,0.43434465]
["bitfinex","BTCUSD",1738984323888,0.0001068,96874.0,96873.0,0.43834465]
["bitfinex","BTCUSD",1738984324290,0.0001068,96874.0,96873.0,0.44634465]
["bitfinex","BTCUSD",1738984324704,0.0001068,96874.0,96873.0,0.43834465]
["bitfinex","BTCUSD",1738984325132,0.0001068,96874.0,96873.0,0.44734465]
["bitfinex","BTCUSD",1738984325339,0.0001068,96874.0,96873.0,0.43934465]
["bitfinex","BTCUSD",1738984326245,0.0001068,96874.0,96873.0,0.43034465]
["bitfinex","BTCUSD",1738984326652,0.0001068,96874.0,96873.0,0.43634465]
["bitfinex","BTCUSD",1738984326869,0.0001068,96874.0,96873.0,0.43034465]
["bitfinex","BTCUSD",1738984327277,0.0001068,96874.0,96873.0,0.43634465]
["bitfinex","BTCUSD",1738984327646,0.0001068,96874.0,96873.0,0.44534465]
["bitfinex","BTCUSD",1738984329556,0.0001068,96874.0,96873.0,0.43034465]
["bitfinex","BTCUSD",1738984329981,0.0001068,96874.0,96873.0,0.43534465]
["bitfinex","BTCUSD",1738984331438,0.0001068,96874.0,96873.0,0.44434465]
["bitfinex","BTCUSD",1738984332253,0.0001068,96874.0,96873.0,0.43534465]
["bitfinex","BTCUSD",1738984332427,0.0001068,96874.0,96873.0,0.44434465]
["bitfinex","BTCUSD",1738984332642,0.0001068,96874.0,96873.0,0.43934465]
["bitfinex","BTCUSD",1738984332845,0.0001068,96874.0,96873.0,0.43034465]
["bitfinex","BTCUSD",1738984333049,0.0001068,96874.0,96873.0,0.43534465]
["bitfinex","BTCUSD",1738984333271,0.0001068,96874.0,96873.0,0.43934465]
["bitfinex","BTCUSD",1738984333677,0.0001068,96874.0,96873.0,0.44834465]
["bitfinex","BTCUSD",1738984333886,0.0001068,96874.0,96873.0,0.43934465]
["bitfinex","BTCUSD",1738984334238,0.0001068,96874.0,96873.0,0.44834465]
["bitfinex","BTCUSD",1738984334355,0.0001068,96874.0,96873.0,0.43934465]
["bitfinex","BTCUSD",1738984334777,0.0001068,96874.0,96873.0,0.44834465]
["bitfinex","BTCUSD",1738984335305,0.0001068,96874.0,96873.0,0.43934465]
["bitfinex","BTCUSD",1738984335630,0.0001068,96874.0,96873.0,0.44834465]
["bitfinex","BTCUSD",1738984338341,0.0001068,96874.0,96873.0,0.43934465]
["bitfinex","BTCUSD",1738984338541,0.0001068,96874.0,96873.0,0.44834465]
["bitfinex","BTCUSD",1738984339101,0.0001068,96874.0,96873.0,0.43034465]
["bitfinex","BTCUSD",1738984339322,0.0001068,96874.0,96873.0,0.46243498]
["bitfinex","BTCUSD",1738984339647,0.0001068,96874.0,96873.0,0.49418913]
["bitfinex","BTCUSD",1738984339798,0.0001068,96874.0,96873.0,0.4620988]
["bitfinex","BTCUSD",1738984340043,0.0001068,96874.0,96873.0,0.50318908]
["bitfinex","BTCUSD",1738984340846,0.0001068,96874.0,96873.0,0.48618908]
["bitfinex","BTCUSD",1738984341053,0.0001068,96874.0,96873.0,0.49518908]
["bitfinex","BTCUSD",1738984341276,0.0001068,96874.0,96873.0,0.48618908]
["bitfinex","BTCUSD",1738984341638,0.0001068,96874.0,96873.0,0.49518908]
["bitfinex","BTCUSD",1738984342039,0.0001068,96874.0,96873.0,0.48618908]
["bitfinex","BTCUSD",1738984342711,0.0001068,96874.0,96873.0,0.49518908]
["bitfinex","BTCUSD",1738984353077,0.0001068,96874.0,96873.0,0.48043493]
["bitfinex","BTCUSD",1738984355480,0.0001068,96874.0,96873.0,0.46243493]
["bitfinex","BTCUSD",1738984355858,0.0001068,96874.0,96873.0,0.47143493]
["bitfinex","BTCUSD",1738984356904,0.0001068,96874.0,96873.0,0.48043493]
["bitfinex","BTCUSD",1738984363913,6e-07,96876.0,96874.0,0.16]
["bitfinex","BTCUSD",1738984364118,6e-07,96876.0,96873.0,0.28429393]
["bitfinex","BTCUSD",1738984364119,7e-07,96902.0,96901.0,0.314797]
["bitfinex","BTCUSD",1738984364325,7e-07,96907.0,96906.0,0.314789]
["bitfinex","BTCUSD",1738984364566,6.75e-05,96908.0,96907.0,0.327787]
["bitfinex","BTCUSD",1738984364720,0.00052088,96908.0,96907.0,0.46238093]
["bitfinex","BTCUSD",1738984365534,0.00052088,96908.0,96907.0,0.46271315]
["bitfinex","BTCUSD",1738984365737,0.00052088,96908.0,96907.0,0.47171315]
["bitfinex","BTCUSD",1738984366191,0.00052088,96908.0,96907.0,0.47047315]
["bitfinex","BTCUSD",1738984366400,0.00052088,96908.0,96907.0,0.47947315]
["bitfinex","BTCUSD",1738984366855,0.00052088,96908.0,96907.0,0.47047315]
["bitfinex","BTCUSD",1738984367053,0.00052088,96908.0,96907.0,0.46271315]
["bitfinex","BTCUSD",1738984367262,0.00052088,96908.0,96907.0,0.47047315]
["bitfinex","BTCUSD",1738984367672,0.00052088,96908.0,96907.0,0.48101675]
["bitfinex","BTCUSD",1738984368073,0.00052088,96908.0,96907.0,0.49401068]
["bitfinex","BTCUSD",1738984368287,0.00052088,96908.0,96907.0,0.51077068]
["bitfinex","BTCUSD",1738984369020,0.00052088,96908.0,96907.0,0.51977068]
["bitfinex","BTCUSD",1738984369921,0.00052088,96908.0,96907.0,0.51077068]
["bitfinex","BTCUSD",1738984370220,0.00052088,96908.0,96907.0,0.51977068]
["bitfinex","BTCUSD",1738984372327,0.00052088,96908.0,96907.0,0.4876804]
["bitfinex","BTCUSD",1738984376853,0.00027323,96908.0,96907.0,0.45883425]
["bitfinex","BTCUSD",1738984377551,0.00027323,96908.0,96907.0,0.45905832]
["bitfinex","BTCUSD",1738984377775,0.00037993,96908.0,96907.0,0.45005832]
["bitfinex","BTCUSD",1738984378487,0.00037993,96908.0,96907.0,0.45905832]
["bitfinex","BTCUSD",1738984381582,0.00037993,96908.0,96907.0,0.28605832]
["bitfinex","BTCUSD",1738984381783,0.07877993,96908.0,96907.0,0.28605832]
["bitfinex","BTCUSD",1738984381985,0.12607993,96908.0,96907.0,0.32301107]
["bitfinex","BTCUSD",1738984382185,0.12607993,96908.0,96907.0,0.17301107]
["bitfinex","BTCUSD",1738984382731,0.15394364,96908.0,96907.0,0.18701107]
["bitfinex","BTCUSD",1738984383043,0.15394364,96908.0,96907.0,0.17301107]
["bitfinex","BTCUSD",1738984383245,0.15394364,96908.0,96907.0,0.19601107]
["bitfinex","BTCUSD",1738984383452,0.15394364,96908.0,96907.0,0.17801107]
["bitfinex","BTCUSD",1738984383660,0.15394364,96908.0,96907.0,0.02322407]
["bitfinex","BTCUSD",1738984383835,0.15394364,96908.0,96907.0,0.02622407]
["bitfinex","BTCUSD",1738984384135,0.62815251,96908.0,96907.0,0.00322407]
["bitfinex","BTCUSD",1738984384369,0.62815251,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984384491,0.62815251,96908.0,96907.0,0.00322407]
["bitfinex","BTCUSD",1738984384692,0.62815251,96908.0,96907.0,0.00622407]
["bitfinex","BTCUSD",1738984385003,0.47336751,96908.0,96907.0,0.00322407]
["bitfinex","BTCUSD",1738984385953,0.62815251,96908.0,96907.0,0.02322407]
["bitfinex","BTCUSD",1738984387457,0.62915251,96908.0,96907.0,0.02322407]
["bitfinex","BTCUSD",1738984393661,0.62915251,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984397813,0.62315251,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984400435,0.62325921,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984412886,0.72576286,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984413849,0.72476286,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984414065,0.72476286,96908.0,96907.0,0.00122407]
["bitfinex","BTCUSD",1738984414226,0.72576286,96908.0,96907.0,0.00222407]
["bitfinex","BTCUSD",1738984414432,0.71576286,96908.0,96907.0,0.00222407]
["bitfinex","BTCUSD",1738984414629,0.71476286,96908.0,96907.0,0.00122407]
["bitfinex","BTCUSD",1738984414837,0.71476286,96908.0,96907.0,0.00222407]
["bitfinex","BTCUSD",1738984415895,0.71676286,96908.0,96907.0,0.00322407]
["bitfinex","BTCUSD",1738984416520,1.23072286,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984416692,1.23072286,96908.0,96907.0,0.00122407]
["bitfinex","BTCUSD",1738984416891,1.23572286,96908.0,96907.0,0.00222407]
["bitfinex","BTCUSD",1738984419052,1.23272286,96908.0,96907.0,0.00122407]
["bitfinex","BTCUSD",1738984419352,1.23472286,96908.0,96907.0,0.00222407]
["bitfinex","BTCUSD",1738984419488,1.23272286,96908.0,96907.0,0.00122407]
["bitfinex","BTCUSD",1738984419687,1.23072286,96908.0,96907.0,0.00022407]
["bitfinex","BTCUSD",1738984419887,1.23072286,96908.0,96907.0,0.00122407]
["bitfinex","BTCUSD",1738984420145,1.23272286,96908.0,96907.0,0.00122407]
["bitfinex","BTCUSD",1738984420574,1.23272286,96908.0,96907.0,0.00222407]
["bitfinex","BTCUSD",1738984436619,1.23172286,96908.0,96907.0,0.00222407]
["bitfinex","BTCUSD",1738984447195,1.40172286,96908.0,96907.0,7e-08]
["bitfinex","BTCUSD",1738984456182,1.40172286,96908.0,96907.0,3.5e-07]
["bitfinex","BTCUSD",1738984457095,0.15483,96880.0,96879.0,0.08349467]
["bitfinex","BTCUSD",1738984457290,0.98771352,96880.0,96879.0,0.08349467]
["bitfinex","BTCUSD",1738984457505,0.154853,96866.0,96865.0,0.10649467]
["bitfinex","BTCUSD",1738984457716,0.29456,96866.0,96865.0,0.36385232]
["bitfinex","BTCUSD",1738984457921,0.29456,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1738984457922,0.14722605,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1738984458775,0.14722605,96866.0,96865.0,0.26834654]
["bitfinex","BTCUSD",1738984458973,0.02496605,96866.0,96865.0,0.26834654]
["bitfinex","BTCUSD",1738984459295,0.154792,96905.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738984459501,0.17976462,96904.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738984459705,0.17976462,96904.0,96881.0,0.02403206]
["bitfinex","BTCUSD",1738984459905,0.17976462,96904.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738984460136,0.17976462,96904.0,96891.0,0.023]
["bitfinex","BTCUSD",1738984460343,0.17976462,96904.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738984460543,0.02497262,96904.0,96895.0,0.15525938]
["bitfinex","BTCUSD",1738984460839,0.155792,96904.0,96895.0,0.15625938]
["bitfinex","BTCUSD",1738984461010,0.671792,96904.0,96895.0,0.15625938]
["bitfinex","BTCUSD",1738984461208,0.179766,96903.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984461390,0.695766,96903.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984461589,0.540972,96903.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738984462859,0.541972,96903.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738984463393,0.541972,96903.0,96896.0,0.001]
["bitfinex","BTCUSD",1738984465133,0.540972,96903.0,96896.0,0.001]
["bitfinex","BTCUSD",1738984465336,0.541972,96903.0,96896.0,0.001]
["bitfinex","BTCUSD",1738984465635,0.541972,96903.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984465831,0.541972,96903.0,96895.0,0.15525938]
["bitfinex","BTCUSD",1738984466238,0.540972,96903.0,96895.0,0.15525938]
["bitfinex","BTCUSD",1738984466442,0.541972,96903.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984466849,0.541972,96903.0,96895.0,0.15525938]
["bitfinex","BTCUSD",1738984467207,0.542972,96903.0,96895.0,0.15525938]
["bitfinex","BTCUSD",1738984467514,0.542972,96903.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984468507,0.5430788,96903.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984468706,0.31942352,96902.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984469086,0.02497078,96901.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984469961,0.02497078,96901.0,96895.0,0.00145338]
["bitfinex","BTCUSD",1738984470199,0.02597078,96901.0,96895.0,0.00145338]
["bitfinex","BTCUSD",1738984470401,0.02597078,96901.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984471923,0.23236878,96901.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984472255,0.154803,96898.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984472631,0.02496832,96897.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984473058,0.17977232,96897.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984473827,0.18077232,96897.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984474584,0.18177232,96897.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984474786,0.31942352,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984474989,0.34440428,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984476282,0.49920928,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984476485,0.57780928,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984476708,0.57880928,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984477120,0.42400428,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984477456,0.42300428,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984477673,0.34540428,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984479525,0.34440428,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984479923,0.34540428,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984480332,0.34640428,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984493023,0.34651108,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984493683,0.34451108,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984494069,0.34551108,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984495023,0.02608756,96896.0,96895.0,0.10295703]
["bitfinex","BTCUSD",1738984495199,0.02608756,96896.0,96895.0,0.28076303]
["bitfinex","BTCUSD",1738984495634,0.0011068,96896.0,96895.0,0.28076303]
["bitfinex","BTCUSD",1738984495969,0.0011068,96896.0,96895.0,0.31291269]
["bitfinex","BTCUSD",1738984496210,0.0001068,96896.0,96895.0,0.31291269]
["bitfinex","BTCUSD",1738984496658,0.0001068,96896.0,96895.0,0.31891269]
["bitfinex","BTCUSD",1738984497182,0.0001068,96896.0,96895.0,0.32491269]
["bitfinex","BTCUSD",1738984497420,0.0001068,96896.0,96895.0,0.33191269]
["bitfinex","BTCUSD",1738984497941,0.0001068,96896.0,96895.0,0.32491269]
["bitfinex","BTCUSD",1738984498114,0.0001068,96896.0,96895.0,0.33391269]
["bitfinex","BTCUSD",1738984498735,0.0001068,96896.0,96895.0,0.32491269]
["bitfinex","BTCUSD",1738984498935,0.0001068,96896.0,96895.0,0.34216972]
["bitfinex","BTCUSD",1738984499137,0.0001068,96896.0,96895.0,0.33016972]
["bitfinex","BTCUSD",1738984499674,0.0001068,96896.0,96895.0,0.33416972]
["bitfinex","BTCUSD",1738984500075,0.0001068,96896.0,96895.0,0.34016972]
["bitfinex","BTCUSD",1738984500515,0.0001068,96896.0,96895.0,0.48316972]
["bitfinex","BTCUSD",1738984500697,0.0001068,96896.0,96895.0,0.49216972]
["bitfinex","BTCUSD",1738984500892,0.0001068,96896.0,96895.0,0.48216972]
["bitfinex","BTCUSD",1738984501295,0.0001068,96896.0,96895.0,0.48016972]
["bitfinex","BTCUSD",1738984501504,0.0001068,96896.0,96895.0,0.48916972]
["bitfinex","BTCUSD",1738984502339,0.0001068,96896.0,96895.0,0.48216972]
["bitfinex","BTCUSD",1738984502837,0.0001068,96896.0,96895.0,0.48816972]
["bitfinex","BTCUSD",1738984504799,0.0001068,96896.0,96895.0,0.43302006]
["bitfinex","BTCUSD",1738984506067,0.0001068,96896.0,96895.0,0.28302006]
["bitfinex","BTCUSD",1738984506288,0.39613032,96896.0,96895.0,0.01545338]
["bitfinex","BTCUSD",1738984506698,0.4211589,96896.0,96895.0,0.01545338]
["bitfinex","BTCUSD",1738984507045,0.4211589,96896.0,96895.0,0.10783281]
["bitfinex","BTCUSD",1738984507687,0.4211589,96896.0,96895.0,0.09283281]
["bitfinex","BTCUSD",1738984507896,0.4211589,96896.0,96895.0,0.10183281]
["bitfinex","BTCUSD",1738984508315,0.4211589,96896.0,96895.0,0.09283281]
["bitfinex","BTCUSD",1738984508737,0.4211589,96896.0,96895.0,0.09683281]
["bitfinex","BTCUSD",1738984508881,0.4211589,96896.0,96895.0,0.09883281]
["bitfinex","BTCUSD",1738984509753,0.4211589,96896.0,96895.0,0.00645338]
["bitfinex","BTCUSD",1738984512699,0.4211589,96896.0,96895.0,0.16125938]
["bitfinex","BTCUSD",1738984513115,0.39613032,96896.0,96895.0,0.16125938]
["bitfinex","BTCUSD",1738984513784,0.42115663,96896.0,96895.0,0.00645338]
["bitfinex","BTCUSD",1738984521433,0.62186163,96896.0,96895.0,0.00645338]
["bitfinex","BTCUSD",1738984522749,0.62186163,96896.0,96895.0,0.00445338]
["bitfinex","BTCUSD",1738984523125,0.62286163,96896.0,96895.0,0.00445338]
["bitfinex","BTCUSD",1738984523279,0.62186163,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984523479,0.62186163,96896.0,96895.0,0.00145338]
["bitfinex","BTCUSD",1738984523689,0.72536528,96896.0,96895.0,0.00145338]
["bitfinex","BTCUSD",1738984523888,0.74348151,96896.0,96895.0,0.00145338]
["bitfinex","BTCUSD",1738984524258,0.74348151,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984524440,0.74548151,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984525893,0.72736528,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984534341,0.87736528,96896.0,96895.0,0.00045338]
["bitfinex","BTCUSD",1738984534686,0.281951,96867.0,96850.0,0.09399754]
["bitfinex","BTCUSD",1738984534888,0.60137452,96867.0,96857.0,0.09399754]
["bitfinex","BTCUSD",1738984535127,0.62634855,96867.0,96857.0,0.09399754]
["bitfinex","BTCUSD",1738984535419,0.62634855,96867.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738984535777,0.62634855,96867.0,96866.0,0.00222428]
["bitfinex","BTCUSD",1738984537416,0.62634855,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984538004,0.47149755,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984538746,0.62634855,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984538894,0.47149755,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984539443,0.62634855,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984540728,0.47149755,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984541660,0.62634855,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984543406,0.62634855,96867.0,96866.0,0.00122428]
["bitfinex","BTCUSD",1738984544440,0.47149755,96867.0,96866.0,0.00122428]
["bitfinex","BTCUSD",1738984546538,0.62634855,96867.0,96866.0,0.00122428]
["bitfinex","BTCUSD",1738984546737,0.47149755,96867.0,96866.0,0.00122428]
["bitfinex","BTCUSD",1738984549253,0.47149755,96867.0,96866.0,0.25858093]
["bitfinex","BTCUSD",1738984549254,0.34439755,96867.0,96866.0,0.25858093]
["bitfinex","BTCUSD",1738984549542,0.34439755,96867.0,96866.0,0.28158093]
["bitfinex","BTCUSD",1738984550333,0.34439755,96867.0,96866.0,0.28180521]
["bitfinex","BTCUSD",1738984550709,0.34450435,96867.0,96866.0,0.28180521]
["bitfinex","BTCUSD",1738984552479,0.34450435,96867.0,96866.0,0.29186846]
["bitfinex","BTCUSD",1738984558605,0.34450435,96867.0,96866.0,0.02444856]
["bitfinex","BTCUSD",1738984558811,0.34450435,96867.0,96866.0,0.17930156]
["bitfinex","BTCUSD",1738984559015,0.34450435,96867.0,96866.0,0.02444856]
["bitfinex","BTCUSD",1738984564484,0.62485535,96867.0,96866.0,0.00144856]
["bitfinex","BTCUSD",1738984566804,0.02508083,96867.0,96866.0,0.43180521]
["bitfinex","BTCUSD",1738984567000,0.0001068,96867.0,96866.0,0.46396651]
["bitfinex","BTCUSD",1738984568733,0.0011068,96867.0,96866.0,0.47174223]
["bitfinex","BTCUSD",1738984569050,0.0011068,96867.0,96866.0,0.48074223]
["bitfinex","BTCUSD",1738984601247,0.0011068,96867.0,96866.0,0.5730914]
["bitfinex","BTCUSD",1738984603963,0.0011068,96867.0,96866.0,0.48074223]
["bitfinex","BTCUSD",1738984607081,0.0801068,96867.0,96866.0,0.45774223]
["bitfinex","BTCUSD",1738984607286,0.1265068,96867.0,96866.0,0.30774223]
["bitfinex","BTCUSD",1738984607585,0.1265068,96867.0,96866.0,0.20523858]
["bitfinex","BTCUSD",1738984608136,0.1265068,96867.0,96866.0,0.22823858]
["bitfinex","BTCUSD",1738984608296,0.1265068,96867.0,96866.0,0.21923858]
["bitfinex","BTCUSD",1738984608495,0.1255068,96867.0,96866.0,0.21923858]
["bitfinex","BTCUSD",1738984608697,0.1255068,96867.0,96866.0,0.22623858]
["bitfinex","BTCUSD",1738984608895,0.1255068,96867.0,96866.0,0.21723858]
["bitfinex","BTCUSD",1738984609107,0.1255068,96867.0,96866.0,0.18507728]
["bitfinex","BTCUSD",1738984609460,0.1255068,96867.0,96866.0,0.19407728]
["bitfinex","BTCUSD",1738984613538,0.1255068,96867.0,96866.0,0.18707728]
["bitfinex","BTCUSD",1738984613758,0.1255068,96867.0,96866.0,0.17807728]
["bitfinex","BTCUSD",1738984614088,0.14796575,96867.0,96866.0,0.17807728]
["bitfinex","BTCUSD",1738984614301,0.14796575,96867.0,96866.0,0.18007728]
["bitfinex","BTCUSD",1738984614497,0.14796575,96867.0,96866.0,0.18507728]
["bitfinex","BTCUSD",1738984615309,0.14796575,96867.0,96866.0,0.18007728]
["bitfinex","BTCUSD",1738984615516,0.14796575,96867.0,96866.0,0.18407728]
["bitfinex","BTCUSD",1738984619128,0.14796575,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984619614,0.14796575,96867.0,96866.0,0.16107728]
["bitfinex","BTCUSD",1738984620006,0.1255068,96867.0,96866.0,0.16107728]
["bitfinex","BTCUSD",1738984620285,0.14796575,96867.0,96866.0,0.16107728]
["bitfinex","BTCUSD",1738984620955,0.14796575,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984621160,0.62224027,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984622103,0.62224027,96867.0,96866.0,0.00222428]
["bitfinex","BTCUSD",1738984622929,0.62224027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984623360,0.62224027,96867.0,96866.0,0.00222428]
["bitfinex","BTCUSD",1738984624062,0.62224027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984624383,0.62324027,96867.0,96866.0,0.00122428]
["bitfinex","BTCUSD",1738984629785,0.62224027,96867.0,96866.0,0.00122428]
["bitfinex","BTCUSD",1738984630144,0.62524027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984630339,0.62224027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984630586,0.62424027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984630814,0.62924027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984631023,0.62724027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984631397,0.63224027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984635235,0.6707514,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984635435,0.63224027,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984636181,0.03256575,96867.0,96866.0,0.08371895]
["bitfinex","BTCUSD",1738984636380,0.03256575,96867.0,96866.0,0.29204955]
["bitfinex","BTCUSD",1738984636595,0.03256575,96867.0,96866.0,0.29101723]
["bitfinex","BTCUSD",1738984636719,0.0101068,96867.0,96866.0,0.29101723]
["bitfinex","BTCUSD",1738984637136,0.0051068,96867.0,96866.0,0.29101723]
["bitfinex","BTCUSD",1738984637566,0.0001068,96867.0,96866.0,0.29101723]
["bitfinex","BTCUSD",1738984637763,0.0001068,96867.0,96866.0,0.29201723]
["bitfinex","BTCUSD",1738984638043,0.0001068,96867.0,96866.0,0.29401723]
["bitfinex","BTCUSD",1738984644531,0.0001068,96867.0,96866.0,0.29301723]
["bitfinex","BTCUSD",1738984644758,0.0001068,96867.0,96866.0,0.29101723]
["bitfinex","BTCUSD",1738984644959,0.0001068,96867.0,96866.0,0.29501723]
["bitfinex","BTCUSD",1738984646039,0.0001068,96867.0,96866.0,0.29701723]
["bitfinex","BTCUSD",1738984646244,0.0001068,96867.0,96866.0,0.29101723]
["bitfinex","BTCUSD",1738984646696,0.0001068,96867.0,96866.0,0.29701723]
["bitfinex","BTCUSD",1738984654416,0.0001068,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984654640,0.55748132,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984654811,0.57769069,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984655394,0.57769069,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984655596,0.57769069,96867.0,96866.0,0.00222428]
["bitfinex","BTCUSD",1738984655764,0.57769069,96867.0,96866.0,0.00622428]
["bitfinex","BTCUSD",1738984655963,0.57769069,96867.0,96866.0,0.00422428]
["bitfinex","BTCUSD",1738984656240,0.57769069,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984656241,0.58069069,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984656518,0.58269069,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984664655,0.42783969,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984666162,0.58269069,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984666300,0.63129069,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984679182,0.18016717,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984679420,0.02531617,96867.0,96866.0,0.43058093]
["bitfinex","BTCUSD",1738984679619,0.02531617,96867.0,96866.0,0.46267506]
["bitfinex","BTCUSD",1738984679804,0.0051068,96867.0,96866.0,0.46267506]
["bitfinex","BTCUSD",1738984680037,0.0031068,96867.0,96866.0,0.46267506]
["bitfinex","BTCUSD",1738984680391,0.0031068,96867.0,96866.0,0.48086989]
["bitfinex","BTCUSD",1738984680994,0.0001068,96867.0,96866.0,0.48086989]
["bitfinex","BTCUSD",1738984681454,0.0011068,96867.0,96866.0,0.48986989]
["bitfinex","BTCUSD",1738984681644,0.0011068,96867.0,96866.0,0.48186989]
["bitfinex","BTCUSD",1738984682081,0.0011068,96867.0,96866.0,0.49086989]
["bitfinex","BTCUSD",1738984682280,0.0001068,96867.0,96866.0,0.48186989]
["bitfinex","BTCUSD",1738984682614,0.0011068,96867.0,96866.0,0.48186989]
["bitfinex","BTCUSD",1738984683219,0.0021068,96867.0,96866.0,0.49086989]
["bitfinex","BTCUSD",1738984684444,0.0021068,96867.0,96866.0,0.46786989]
["bitfinex","BTCUSD",1738984684654,0.0021068,96867.0,96866.0,0.43577576]
["bitfinex","BTCUSD",1738984684970,0.0021068,96867.0,96866.0,0.45877576]
["bitfinex","BTCUSD",1738984685327,0.0001068,96867.0,96866.0,0.44077576]
["bitfinex","BTCUSD",1738984685531,0.0001068,96867.0,96866.0,0.44977576]
["bitfinex","BTCUSD",1738984685765,0.0011068,96867.0,96866.0,0.45877576]
["bitfinex","BTCUSD",1738984686744,0.0011068,96867.0,96866.0,0.30877576]
["bitfinex","BTCUSD",1738984687767,0.02135016,96867.0,96866.0,0.30877576]
["bitfinex","BTCUSD",1738984687914,0.02135016,96867.0,96866.0,0.29858093]
["bitfinex","BTCUSD",1738984688509,0.02135016,96867.0,96866.0,0.28058093]
["bitfinex","BTCUSD",1738984688510,0.02035016,96867.0,96866.0,0.28058093]
["bitfinex","BTCUSD",1738984688716,0.02135016,96867.0,96866.0,0.28758093]
["bitfinex","BTCUSD",1738984688973,0.02135016,96867.0,96866.0,0.29658093]
["bitfinex","BTCUSD",1738984693027,0.02135016,96867.0,96866.0,0.17107728]
["bitfinex","BTCUSD",1738984693346,0.09955016,96867.0,96866.0,0.17107728]
["bitfinex","BTCUSD",1738984695111,0.41897368,96867.0,96866.0,0.01622428]
["bitfinex","BTCUSD",1738984695313,0.62172468,96867.0,96866.0,0.01622428]
["bitfinex","BTCUSD",1738984695723,0.34077368,96867.0,96866.0,0.09971895]
["bitfinex","BTCUSD",1738984695954,0.46687368,96867.0,96866.0,0.03922428]
["bitfinex","BTCUSD",1738984696821,0.46687368,96867.0,96866.0,0.03022428]
["bitfinex","BTCUSD",1738984696969,0.46587368,96867.0,96866.0,0.02322428]
["bitfinex","BTCUSD",1738984697153,0.46587368,96867.0,96866.0,0.02422428]
["bitfinex","BTCUSD",1738984697929,0.46587368,96867.0,96866.0,0.02622428]
["bitfinex","BTCUSD",1738984698208,0.47232776,96867.0,96866.0,0.02322428]
["bitfinex","BTCUSD",1738984698570,0.47232776,96867.0,96866.0,0.02622428]
["bitfinex","BTCUSD",1738984700253,0.47232776,96867.0,96866.0,0.02822428]
["bitfinex","BTCUSD",1738984700468,0.47232776,96867.0,96866.0,0.02522428]
["bitfinex","BTCUSD",1738984700870,0.47232776,96867.0,96866.0,0.02622428]
["bitfinex","BTCUSD",1738984701331,0.47232776,96867.0,96866.0,0.02522428]
["bitfinex","BTCUSD",1738984701689,0.47232776,96867.0,96866.0,0.00522428]
["bitfinex","BTCUSD",1738984701899,0.02680424,96867.0,96866.0,0.10772793]
["bitfinex","BTCUSD",1738984702117,0.00656088,96867.0,96866.0,0.10472793]
["bitfinex","BTCUSD",1738984702459,0.00656088,96867.0,96866.0,0.12872793]
["bitfinex","BTCUSD",1738984702781,0.00656088,96867.0,96866.0,0.12976008]
["bitfinex","BTCUSD",1738984702981,0.00656088,96867.0,96866.0,0.12776008]
["bitfinex","BTCUSD",1738984703643,0.00656088,96867.0,96866.0,0.12676008]
["bitfinex","BTCUSD",1738984703870,0.0001068,96867.0,96866.0,0.12876008]
["bitfinex","BTCUSD",1738984704343,0.0001068,96867.0,96866.0,0.12976008]
["bitfinex","BTCUSD",1738984704500,0.0001068,96867.0,96866.0,0.13376008]
["bitfinex","BTCUSD",1738984704700,0.0001068,96867.0,96866.0,0.12976008]
["bitfinex","BTCUSD",1738984704921,0.0001068,96867.0,96866.0,0.12676008]
["bitfinex","BTCUSD",1738984705165,0.0001068,96867.0,96866.0,0.13176008]
["bitfinex","BTCUSD",1738984705394,0.0001068,96867.0,96866.0,0.1420772]
["bitfinex","BTCUSD",1738984705643,0.0001068,96867.0,96866.0,0.14104505]
["bitfinex","BTCUSD",1738984708445,0.0001068,96867.0,96866.0,0.13072793]
["bitfinex","BTCUSD",1738984708995,0.00656009,96867.0,96866.0,0.13072793]
["bitfinex","BTCUSD",1738984710369,0.00656009,96867.0,96866.0,0.12772793]
["bitfinex","BTCUSD",1738984710767,0.00656009,96867.0,96866.0,0.12872793]
["bitfinex","BTCUSD",1738984711177,0.00656009,96867.0,96866.0,0.13072793]
["bitfinex","BTCUSD",1738984713584,0.00656009,96867.0,96866.0,0.28558093]
["bitfinex","BTCUSD",1738984716932,0.00656009,96867.0,96866.0,0.28058093]
["bitfinex","BTCUSD",1738984717335,0.00656009,96867.0,96866.0,0.28558093]
["bitfinex","BTCUSD",1738984717972,0.01688561,96867.0,96866.0,0.28558093]
["bitfinex","BTCUSD",1738984718883,0.01688561,96867.0,96866.0,0.00522428]
["bitfinex","BTCUSD",1738984718884,0.09538561,96867.0,96866.0,0.00522428]
["bitfinex","BTCUSD",1738984719086,0.25023661,96867.0,96866.0,0.00522428]
["bitfinex","BTCUSD",1738984719263,0.27043866,96867.0,96866.0,0.00522428]
["bitfinex","BTCUSD",1738984719451,0.31713866,96867.0,96866.0,0.00522428]
["bitfinex","BTCUSD",1738984719847,0.63656218,96867.0,96866.0,0.00522428]
["bitfinex","BTCUSD",1738984720636,0.63656218,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984720942,0.63756218,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984721602,0.63656218,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984722622,0.63856218,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984723268,0.64156218,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984723606,0.64356218,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738984723837,0.280069,96856.0,96855.0,0.00022428]
["bitfinex","BTCUSD",1738984724645,0.29684781,96856.0,96855.0,0.00022428]
["bitfinex","BTCUSD",1738984724842,0.31701901,96856.0,96855.0,0.00022428]
["bitfinex","BTCUSD",1738984725079,0.73894618,96856.0,96855.0,0.00035077]
["bitfinex","BTCUSD",1738984725938,0.73994618,96856.0,96855.0,0.00035077]
["bitfinex","BTCUSD",1738984726570,0.74894618,96856.0,96855.0,0.00135077]
["bitfinex","BTCUSD",1738984726895,0.75594618,96856.0,96855.0,0.00235077]
["bitfinex","BTCUSD",1738984727282,0.73894618,96856.0,96855.0,0.00035077]
["bitfinex","BTCUSD",1738984727480,0.8690723,96856.0,96855.0,0.00235077]
["bitfinex","BTCUSD",1738984727689,0.8780723,96856.0,96855.0,0.00235077]
["bitfinex","BTCUSD",1738984727880,0.77556865,96856.0,96855.0,0.00235077]
["bitfinex","BTCUSD",1738984728040,0.76856865,96856.0,96855.0,0.00135077]
["bitfinex","BTCUSD",1738984728236,0.77556865,96856.0,96855.0,0.00235077]
["bitfinex","BTCUSD",1738984729085,0.77556865,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984729287,0.76656865,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984729489,0.75956865,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984729663,0.77913449,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984729865,0.77913449,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984730267,0.78813449,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984730474,0.79513449,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984730680,0.78456865,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984732648,0.75956865,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984732838,0.76856865,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984733044,0.673065,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984735159,0.65244253,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984738559,1.16867253,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984739422,0.56918001,96856.0,96855.0,0.25963252]
["bitfinex","BTCUSD",1738984739585,0.56918001,96856.0,96855.0,0.44263252]
["bitfinex","BTCUSD",1738984739783,0.54900881,96856.0,96855.0,0.45310653]
["bitfinex","BTCUSD",1738984740014,0.56531654,96856.0,96855.0,0.45310653]
["bitfinex","BTCUSD",1738984740367,0.54853773,96856.0,96855.0,0.45310653]
["bitfinex","BTCUSD",1738984740914,0.54153773,96856.0,96855.0,0.45210653]
["bitfinex","BTCUSD",1738984741067,0.02530773,96856.0,96855.0,0.45210653]
["bitfinex","BTCUSD",1738984741266,0.009,96856.0,96855.0,0.45210653]
["bitfinex","BTCUSD",1738984741660,0.0001068,96866.0,96865.0,0.304854]
["bitfinex","BTCUSD",1738984741869,0.0001068,96866.0,96865.0,0.43035765]
["bitfinex","BTCUSD",1738984743115,0.0001068,96866.0,96865.0,0.43835765]
["bitfinex","BTCUSD",1738984743688,0.0001068,96866.0,96865.0,0.44435765]
["bitfinex","BTCUSD",1738984743855,0.0001068,96866.0,96865.0,0.29435765]
["bitfinex","BTCUSD",1738984746844,0.0001068,96866.0,96865.0,0.44435765]
["bitfinex","BTCUSD",1738984747045,0.0001068,96866.0,96865.0,0.43635765]
["bitfinex","BTCUSD",1738984747227,0.0001068,96866.0,96865.0,0.44335765]
["bitfinex","BTCUSD",1738984747628,0.0001068,96866.0,96865.0,0.43635765]
["bitfinex","BTCUSD",1738984748559,0.0001068,96866.0,96865.0,0.43035765]
["bitfinex","BTCUSD",1738984748757,0.0001068,96866.0,96865.0,0.43535765]
["bitfinex","BTCUSD",1738984749056,0.0011068,96866.0,96865.0,0.43835765]
["bitfinex","BTCUSD",1738984749414,0.0021068,96866.0,96865.0,0.44435765]
["bitfinex","BTCUSD",1738984749641,0.0021068,96866.0,96865.0,0.43835765]
["bitfinex","BTCUSD",1738984749855,0.0011068,96866.0,96865.0,0.43035765]
["bitfinex","BTCUSD",1738984750055,0.0021068,96866.0,96865.0,0.44635765]
["bitfinex","BTCUSD",1738984751312,0.0011068,96866.0,96865.0,0.43735765]
["bitfinex","BTCUSD",1738984751448,0.0021068,96866.0,96865.0,0.44335765]
["bitfinex","BTCUSD",1738984751864,0.0011068,96866.0,96865.0,0.43635765]
["bitfinex","BTCUSD",1738984752589,0.0011068,96866.0,96865.0,0.43835765]
["bitfinex","BTCUSD",1738984752787,0.0011068,96866.0,96865.0,0.28835765]
["bitfinex","BTCUSD",1738984752896,0.0011068,96866.0,96865.0,0.177854]
["bitfinex","BTCUSD",1738984753116,0.0011068,96866.0,96865.0,0.160854]
["bitfinex","BTCUSD",1738984753530,0.0021068,96866.0,96865.0,0.169854]
["bitfinex","BTCUSD",1738984753950,0.0011068,96866.0,96865.0,0.160854]
["bitfinex","BTCUSD",1738984754371,0.0011068,96866.0,96865.0,0.163854]
["bitfinex","BTCUSD",1738984754788,0.0001068,96866.0,96865.0,0.157854]
["bitfinex","BTCUSD",1738984754986,0.31953032,96866.0,96865.0,0.003]
["bitfinex","BTCUSD",1738984755333,0.33589557,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738984756340,0.01647205,96866.0,96865.0,0.13050365]
["bitfinex","BTCUSD",1738984756540,0.01647205,96866.0,96865.0,0.28535765]
["bitfinex","BTCUSD",1738984756747,0.0001068,96866.0,96865.0,0.28535765]
["bitfinex","BTCUSD",1738984759468,0.0001068,96866.0,96865.0,0.29552842]
["bitfinex","BTCUSD",1738984760901,0.0001068,96866.0,96865.0,0.28535765]
["bitfinex","BTCUSD",1738984766115,0.1241068,96866.0,96865.0,0.28535765]
["bitfinex","BTCUSD",1738984768444,0.1241068,96866.0,96865.0,0.182854]
["bitfinex","BTCUSD",1738984771145,0.13056056,96866.0,96865.0,0.159854]
["bitfinex","BTCUSD",1738984771545,0.14692423,96866.0,96865.0,0.159854]
["bitfinex","BTCUSD",1738984771751,0.14692423,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738984772002,0.46634775,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1738984772306,0.46634775,96866.0,96865.0,0.159854]
["bitfinex","BTCUSD",1738984775294,0.02292423,96866.0,96865.0,0.36885232]
["bitfinex","BTCUSD",1738984775491,0.02292423,96866.0,96865.0,0.46745698]
["bitfinex","BTCUSD",1738984775736,0.00656056,96866.0,96865.0,0.46745698]
["bitfinex","BTCUSD",1738984776546,0.00656056,96866.0,96865.0,0.43535765]
["bitfinex","BTCUSD",1738984776749,0.00656056,96866.0,96865.0,0.46745956]
["bitfinex","BTCUSD",1738984776949,0.00656056,96866.0,96865.0,0.43535765]
["bitfinex","BTCUSD",1738984777361,0.00656056,96866.0,96865.0,0.43235765]
["bitfinex","BTCUSD",1738984777531,0.00656056,96866.0,96865.0,0.44135765]
["bitfinex","BTCUSD",1738984777895,0.00656056,96866.0,96865.0,0.43935765]
["bitfinex","BTCUSD",1738984778137,0.00756056,96866.0,96865.0,0.43835765]
["bitfinex","BTCUSD",1738984778268,0.00656056,96866.0,96865.0,0.28035765]
["bitfinex","BTCUSD",1738984778471,0.00656056,96866.0,96865.0,0.43535765]
["bitfinex","BTCUSD",1738984778671,0.00656056,96866.0,96865.0,0.43835765]
["bitfinex","BTCUSD",1738984778877,0.00656056,96866.0,96865.0,0.43035765]
["bitfinex","BTCUSD",1738984779300,0.00656056,96866.0,96865.0,0.43435765]
["bitfinex","BTCUSD",1738984779477,0.0001068,96866.0,96865.0,0.43435765]
["bitfinex","BTCUSD",1738984779820,0.0001068,96866.0,96865.0,0.43735765]
["bitfinex","BTCUSD",1738984780650,0.0001068,96866.0,96865.0,0.43335765]
["bitfinex","BTCUSD",1738984780849,0.31953032,96866.0,96865.0,0.161854]
["bitfinex","BTCUSD",1738984781171,0.3358927,96866.0,96865.0,0.004]
["bitfinex","BTCUSD",1738984781372,0.3358927,96866.0,96863.0,0.206475]
["bitfinex","BTCUSD",1738984781530,0.3358927,96866.0,96865.0,0.004]
["bitfinex","BTCUSD",1738984782045,0.3358927,96866.0,96865.0,0.003]
["bitfinex","BTCUSD",1738984782250,0.4161927,96866.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738984782424,0.154857,96864.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984782623,0.09666668,96865.0,96863.0,0.002]
["bitfinex","BTCUSD",1738984782831,0.0803,96865.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738984783606,0.154863,96860.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984783806,0.0803,96859.0,96856.0,0.007]
["bitfinex","BTCUSD",1738984784455,0.0803,96859.0,96855.0,0.15512887]
["bitfinex","BTCUSD",1738984784793,0.0803,96859.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738984784970,0.31942352,96858.0,96855.0,0.00425887]
["bitfinex","BTCUSD",1738984785174,0.31942352,96858.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984785373,0.31942352,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1738984785610,0.31942352,96858.0,96856.0,0.003]
["bitfinex","BTCUSD",1738984786164,0.31942352,96858.0,96856.0,0.002]
["bitfinex","BTCUSD",1738984786861,0.31942352,96858.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984787249,0.154867,96857.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984787461,0.154867,96857.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984787606,0.154869,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984787791,0.154869,96856.0,96855.0,0.00425887]
["bitfinex","BTCUSD",1738984788097,0.154867,96857.0,96855.0,0.00525887]
["bitfinex","BTCUSD",1738984788300,0.154867,96857.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984789119,0.002,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984789328,0.156869,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984789526,0.002,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984789710,0.32142352,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984790312,0.47429252,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984790965,0.47529252,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984791553,0.32242352,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984792977,0.60719252,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984793207,0.61364758,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984794030,0.61164758,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984794208,0.61064758,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984794434,0.61264758,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984795196,0.61464758,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984799953,0.60819252,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984800890,0.60619252,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984801082,0.60619252,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984801083,0.96819982,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984801483,0.96619982,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984801949,0.95919982,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984802161,0.95919982,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984802297,0.96619982,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984802507,0.96619982,96856.0,96855.0,0.00025887]
["bitfinex","BTCUSD",1738984802711,0.96619982,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984803018,0.98019982,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984803435,0.97319982,96856.0,96855.0,0.00125887]
["bitfinex","BTCUSD",1738984803615,0.99338596,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984803911,1.00138596,96856.0,96855.0,0.00225887]
["bitfinex","BTCUSD",1738984804121,1.00138596,96856.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984804122,0.42908,96849.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984804276,0.279099,96837.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984804492,0.70102617,96837.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984804693,0.85102617,96837.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984804890,0.95352982,96837.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984805603,0.96779216,96837.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984805809,1.48412216,96837.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984807151,1.50460328,96837.0,96836.0,0.00022407]
["bitfinex","BTCUSD",1738984807554,0.154941,96811.0,96810.0,0.00121951]
["bitfinex","BTCUSD",1738984807857,0.59856452,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984808710,0.60056452,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984812234,1.11689452,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984813581,1.12335315,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984815988,0.99915315,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984816737,0.84421215,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984816935,0.84421215,96811.0,96810.0,0.28071527]
["bitfinex","BTCUSD",1738984817531,0.84221215,96811.0,96810.0,0.28071527]
["bitfinex","BTCUSD",1738984817729,0.84221215,96811.0,96810.0,0.28471527]
["bitfinex","BTCUSD",1738984817938,0.84221215,96811.0,96810.0,0.28671527]
["bitfinex","BTCUSD",1738984818234,0.83575352,96811.0,96810.0,0.28471527]
["bitfinex","BTCUSD",1738984818491,0.83575352,96811.0,96810.0,0.28671527]
["bitfinex","BTCUSD",1738984819200,0.83575352,96811.0,96810.0,0.28271527]
["bitfinex","BTCUSD",1738984819626,0.83575352,96811.0,96810.0,0.28571527]
["bitfinex","BTCUSD",1738984821668,0.95865352,96811.0,96810.0,0.00526962]
["bitfinex","BTCUSD",1738984822653,0.95865352,96811.0,96810.0,0.00226962]
["bitfinex","BTCUSD",1738984822854,0.95865352,96811.0,96810.0,0.00426962]
["bitfinex","BTCUSD",1738984823056,0.96511213,96811.0,96810.0,0.00426962]
["bitfinex","BTCUSD",1738984823217,0.96511213,96811.0,96810.0,0.00226962]
["bitfinex","BTCUSD",1738984823620,0.96911213,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984824024,0.96811213,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984824406,0.97211213,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984825438,0.97611213,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984826952,0.53378861,96811.0,96810.0,0.29071527]
["bitfinex","BTCUSD",1738984827158,0.53378861,96811.0,96810.0,0.28071527]
["bitfinex","BTCUSD",1738984827760,0.52733,96811.0,96810.0,0.28071527]
["bitfinex","BTCUSD",1738984827918,0.52033,96811.0,96810.0,0.28071527]
["bitfinex","BTCUSD",1738984828116,0.53755282,96811.0,96810.0,0.28971527]
["bitfinex","BTCUSD",1738984828319,0.53755282,96811.0,96810.0,0.28071527]
["bitfinex","BTCUSD",1738984828517,0.53355282,96811.0,96810.0,0.28071527]
["bitfinex","BTCUSD",1738984828721,0.53455282,96811.0,96810.0,0.00726962]
["bitfinex","BTCUSD",1738984828920,0.53455282,96811.0,96810.0,0.16421162]
["bitfinex","BTCUSD",1738984829483,0.53455282,96811.0,96810.0,0.16221162]
["bitfinex","BTCUSD",1738984829688,0.51833,96811.0,96810.0,0.00726962]
["bitfinex","BTCUSD",1738984829840,0.53256923,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984830244,0.53456923,96811.0,96810.0,0.01626962]
["bitfinex","BTCUSD",1738984830463,0.54102728,96811.0,96810.0,0.00926962]
["bitfinex","BTCUSD",1738984830834,0.54102728,96811.0,96810.0,0.01426962]
["bitfinex","BTCUSD",1738984831277,0.54002728,96811.0,96810.0,0.00926962]
["bitfinex","BTCUSD",1738984831477,0.53902728,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984831895,0.53902728,96811.0,96810.0,0.42471527]
["bitfinex","BTCUSD",1738984831896,0.54002728,96811.0,96810.0,0.42471527]
["bitfinex","BTCUSD",1738984832096,0.02369728,96811.0,96810.0,0.44771527]
["bitfinex","BTCUSD",1738984832326,0.00645805,96811.0,96810.0,0.47275483]
["bitfinex","BTCUSD",1738984832482,0.00645805,96811.0,96810.0,0.44071527]
["bitfinex","BTCUSD",1738984832900,0.00645805,96811.0,96810.0,0.44271527]
["bitfinex","BTCUSD",1738984833119,0.0762,96849.0,96810.0,0.25477327]
["bitfinex","BTCUSD",1738984833120,0.00645805,96835.0,96810.0,0.25477327]
["bitfinex","BTCUSD",1738984833351,0.00645805,96835.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738984833553,0.00645805,96835.0,96820.0,0.14322522]
["bitfinex","BTCUSD",1738984833755,0.01988237,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738984833956,0.00645805,96835.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1738984834162,0.00645805,96835.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738984834540,0.01988525,96834.0,96828.0,0.157912]
["bitfinex","BTCUSD",1738984834785,0.154895,96840.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738984834981,0.01988295,96833.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738984835279,0.001,96835.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738984835496,0.01988237,96832.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738984835646,0.154895,96840.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738984835989,0.0198841,96835.0,96829.0,0.156912]
["bitfinex","BTCUSD",1738984836541,0.0198841,96835.0,96829.0,0.002]
["bitfinex","BTCUSD",1738984837258,0.31942352,96834.0,96829.0,0.004]
["bitfinex","BTCUSD",1738984837461,0.33930877,96834.0,96829.0,0.004]
["bitfinex","BTCUSD",1738984837715,0.33930877,96834.0,96829.0,0.002]
["bitfinex","BTCUSD",1738984838122,0.33930877,96834.0,96829.0,0.005]
["bitfinex","BTCUSD",1738984838748,0.33930877,96834.0,96829.0,0.002]
["bitfinex","BTCUSD",1738984838932,0.33930877,96834.0,96829.0,0.005]
["bitfinex","BTCUSD",1738984839155,0.33930877,96834.0,96829.0,0.003]
["bitfinex","BTCUSD",1738984839502,0.33930877,96834.0,96829.0,0.005]
["bitfinex","BTCUSD",1738984843040,0.01988525,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738984843244,0.31942352,96843.0,96834.0,0.023]
["bitfinex","BTCUSD",1738984843444,0.31942352,96843.0,96835.0,0.28143822]
["bitfinex","BTCUSD",1738984843670,0.31942352,96843.0,96835.0,0.28040565]
["bitfinex","BTCUSD",1738984845188,0.0011068,96836.0,96835.0,0.28740565]
["bitfinex","BTCUSD",1738984845822,0.0011068,96836.0,96835.0,0.29240565]
["bitfinex","BTCUSD",1738984846278,0.0011068,96836.0,96835.0,0.30256071]
["bitfinex","BTCUSD",1738984848652,0.0011068,96836.0,96835.0,0.29240565]
["bitfinex","BTCUSD",1738984850059,0.0011068,96836.0,96835.0,0.44240565]
["bitfinex","BTCUSD",1738984850646,0.0001068,96836.0,96835.0,0.43540565]
["bitfinex","BTCUSD",1738984850845,0.0001068,96836.0,96835.0,0.44340565]
["bitfinex","BTCUSD",1738984851053,0.0011068,96836.0,96835.0,0.44340565]
["bitfinex","BTCUSD",1738984851475,0.0001068,96836.0,96835.0,0.43540565]
["bitfinex","BTCUSD",1738984851693,0.0001068,96836.0,96835.0,0.43040565]
["bitfinex","BTCUSD",1738984851895,0.0011068,96836.0,96835.0,0.44440565]
["bitfinex","BTCUSD",1738984852228,0.0011068,96836.0,96835.0,0.43940565]
["bitfinex","BTCUSD",1738984852670,0.0021068,96836.0,96835.0,0.44840565]
["bitfinex","BTCUSD",1738984855873,0.0011068,96836.0,96835.0,0.43940565]
["bitfinex","BTCUSD",1738984856129,0.0001068,96836.0,96835.0,0.43040565]
["bitfinex","BTCUSD",1738984856339,0.0011068,96836.0,96835.0,0.43940565]
["bitfinex","BTCUSD",1738984856977,0.0011068,96836.0,96835.0,0.44840565]
["bitfinex","BTCUSD",1738984860934,0.0011068,96836.0,96835.0,0.29862993]
["bitfinex","BTCUSD",1738984862119,0.0011068,96836.0,96835.0,0.19612628]
["bitfinex","BTCUSD",1738984863575,0.0833068,96836.0,96835.0,0.01822428]
["bitfinex","BTCUSD",1738984863795,0.60643132,96836.0,96835.0,0.01822428]
["bitfinex","BTCUSD",1738984863999,0.62640206,96836.0,96835.0,0.01822428]
["bitfinex","BTCUSD",1738984864353,0.62540206,96836.0,96835.0,0.00922428]
["bitfinex","BTCUSD",1738984864758,0.62640206,96836.0,96835.0,0.01822428]
["bitfinex","BTCUSD",1738984864964,0.62640206,96836.0,96835.0,0.00922428]
["bitfinex","BTCUSD",1738984865156,0.62640206,96836.0,96835.0,0.00022428]
["bitfinex","BTCUSD",1738984865381,0.62740206,96836.0,96835.0,0.00022428]
["bitfinex","BTCUSD",1738984865727,0.62740206,96836.0,96835.0,0.00922428]
["bitfinex","BTCUSD",1738984865846,0.62740206,96836.0,96835.0,0.00022428]
["bitfinex","BTCUSD",1738984866387,0.62840206,96836.0,96835.0,0.00022428]
["bitfinex","BTCUSD",1738984867619,0.47350106,96836.0,96835.0,0.00022428]
["bitfinex","BTCUSD",1738984870002,0.65663196,96836.0,96835.0,0.00022428]
["bitfinex","BTCUSD",1738984870181,0.62840206,96836.0,96835.0,0.00022428]
["bitfinex","BTCUSD",1738984870733,0.15,96835.0,96810.0,0.00126485]
["bitfinex","BTCUSD",1738984870981,0.1265,96830.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984871183,0.1265,96828.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984871384,0.0766,96813.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984871583,0.39602352,96813.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984871797,0.154941,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984871956,0.01990187,96812.0,96811.0,0.327941]
["bitfinex","BTCUSD",1738984872145,0.0766,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1738984872347,0.0766,96832.0,96811.0,0.25250365]
["bitfinex","BTCUSD",1738984872618,0.0766,96832.0,96814.0,0.206579]
["bitfinex","BTCUSD",1738984872910,0.0766,96832.0,96826.0,0.154915]
["bitfinex","BTCUSD",1738984873269,0.0766,96832.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738984873642,0.0766,96832.0,96823.0,0.20656]
["bitfinex","BTCUSD",1738984873791,0.0766,96832.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738984873995,0.0766,96832.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738984874806,0.0179122,96831.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738984875733,0.0179122,96831.0,96825.0,0.156917]
["bitfinex","BTCUSD",1738984875911,0.0179122,96831.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738984876110,0.0179122,96831.0,96827.0,0.001]
["bitfinex","BTCUSD",1738984876746,0.0179122,96831.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738984877869,0.0766,96832.0,96825.0,0.156918]
["bitfinex","BTCUSD",1738984878007,0.231508,96832.0,96825.0,0.002]
["bitfinex","BTCUSD",1738984878216,0.01791162,96831.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984878421,0.17282162,96831.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984878829,0.154911,96830.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738984879040,0.154911,96830.0,96826.0,0.001]
["bitfinex","BTCUSD",1738984879409,0.01791335,96829.0,96827.0,0.001]
["bitfinex","BTCUSD",1738984879724,0.154909,96831.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984879937,0.01791277,96828.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984880140,0.154909,96831.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984880341,0.0179122,96827.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984880754,0.154909,96831.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984880952,0.01791162,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984881182,0.154909,96831.0,96825.0,0.001]
["bitfinex","BTCUSD",1738984881393,0.01791162,96826.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738984881595,0.154909,96831.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738984881849,0.01791105,96825.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738984882022,0.31942352,96830.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738984882336,0.0766,96823.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984882539,0.0766,96823.0,96814.0,0.15515828]
["bitfinex","BTCUSD",1738984882764,0.0766,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738984882765,0.154925,96822.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738984882969,0.1728303,96822.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738984883439,0.154926,96821.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738984883648,0.0179053,96822.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738984883920,0.01790415,96820.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738984884105,0.01790473,96821.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738984884365,0.231523,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738984884589,0.01790415,96820.0,96814.0,0.00422428]
["bitfinex","BTCUSD",1738984884713,0.17283015,96820.0,96814.0,0.16215928]
["bitfinex","BTCUSD",1738984884921,0.17283015,96820.0,96814.0,0.15915928]
["bitfinex","BTCUSD",1738984885103,0.17283015,96820.0,96814.0,0.15515928]
["bitfinex","BTCUSD",1738984885304,0.17283015,96820.0,96815.0,0.002]
["bitfinex","BTCUSD",1738984885550,0.01790415,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738984885781,0.154923,96822.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738984885967,0.01790358,96819.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738984886186,0.154923,96822.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738984886401,0.017903,96818.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738984887348,0.154923,96822.0,96815.0,0.156934]
["bitfinex","BTCUSD",1738984887552,0.01789865,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738984887758,0.31942352,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738984887957,0.33732217,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738984888394,0.33732217,96817.0,96814.0,0.00022428]
["bitfinex","BTCUSD",1738984888569,0.33732217,96817.0,96815.0,0.002]
["bitfinex","BTCUSD",1738984889010,0.33732217,96817.0,96816.0,0.002]
["bitfinex","BTCUSD",1738984890430,0.33732217,96817.0,96816.0,0.003]
["bitfinex","BTCUSD",1738984890997,0.38372217,96817.0,96816.0,0.003]
["bitfinex","BTCUSD",1738984891245,0.38372217,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1738984892042,0.39017963,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1738984893465,0.54511063,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1738984894870,0.39017963,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1738984896685,0.54511063,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1738984897241,0.54511063,96817.0,96816.0,0.00522428]
["bitfinex","BTCUSD",1738984901466,0.54511063,96817.0,96816.0,0.00322428]
["bitfinex","BTCUSD",1738984901637,0.54511063,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984901837,0.54511063,96817.0,96816.0,0.00522428]
["bitfinex","BTCUSD",1738984915235,0.53865317,96817.0,96816.0,0.00522428]
["bitfinex","BTCUSD",1738984921588,0.53865317,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984921589,0.62115317,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984921816,0.62115317,96817.0,96816.0,0.00322428]
["bitfinex","BTCUSD",1738984921995,0.62115317,96817.0,96816.0,0.00422428]
["bitfinex","BTCUSD",1738984922491,0.62115317,96817.0,96816.0,0.00122428]
["bitfinex","BTCUSD",1738984923095,0.6276114,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984923436,0.6306114,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984923643,0.6326114,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984924066,0.65823329,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984924831,0.6326114,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984926925,0.65306425,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984928182,0.64660602,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984929988,0.62615317,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984935342,0.63261114,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984935621,0.88511479,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984936251,0.88211479,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984936547,0.88711479,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984936978,0.88511479,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984937156,0.89011479,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984937311,0.89411479,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984937719,0.89011479,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984937919,0.90027944,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984938123,0.90527944,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984938561,0.89882147,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984939506,1.00132512,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984939754,1.51776512,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984940950,1.52422489,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984941417,1.51922489,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984941893,1.52422489,96817.0,96816.0,0.00122428]
["bitfinex","BTCUSD",1738984942347,1.53456052,96817.0,96816.0,0.00122428]
["bitfinex","BTCUSD",1738984942581,1.52456052,96817.0,96816.0,0.00122428]
["bitfinex","BTCUSD",1738984942797,1.53156052,96817.0,96816.0,0.00222428]
["bitfinex","BTCUSD",1738984943687,1.52656052,96817.0,96816.0,0.00122428]
["bitfinex","BTCUSD",1738984944122,1.52856052,96817.0,96816.0,0.00122428]
["bitfinex","BTCUSD",1738984944345,1.53756052,96817.0,96816.0,0.00122428]
["bitfinex","BTCUSD",1738984944630,1.52856052,96817.0,96816.0,0.00022428]
["bitfinex","BTCUSD",1738984944844,0.304941,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984945057,1.49235311,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984945556,1.50235311,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984946521,1.51135311,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984947451,1.52035311,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984947558,1.53714851,96811.0,96810.0,0.00026962]
["bitfinex","BTCUSD",1738984948151,1.53714851,96811.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738984948152,0.443645,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738984948450,1.20590651,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738984949150,1.22270191,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738984949793,1.23170191,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738984950000,0.1286,96789.0,96780.0,0.00099523]
["bitfinex","BTCUSD",1738984950216,0.15499,96780.0,96779.0,0.08349467]
["bitfinex","BTCUSD",1738984950500,0.154992,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984951411,0.671432,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984951807,0.77393565,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984952036,0.90253565,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984952454,0.91933105,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984952566,0.92633105,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984953033,0.93333105,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984953409,0.93085964,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984953798,1.03336329,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984954479,1.02302766,96779.0,96778.0,9.00004681]
["bitfinex","BTCUSD",1738984955481,1.02302766,96779.0,96778.0,9.00027109]
["bitfinex","BTCUSD",1738984956236,1.34245118,96779.0,96778.0,9.00027109]
["bitfinex","BTCUSD",1738984956439,1.31037394,96779.0,96778.0,9.00027109]
["bitfinex","BTCUSD",1738984957202,1.46037394,96779.0,96778.0,9.00027109]
["bitfinex","BTCUSD",1738984957382,1.50118527,96779.0,96778.0,8.97776555]
["bitfinex","BTCUSD",1738984957909,1.40902052,96779.0,96778.0,8.97776555]
["bitfinex","BTCUSD",1738984958427,1.09902274,96779.0,96778.0,8.97776555]
["bitfinex","BTCUSD",1738984958632,1.23620341,96779.0,96778.0,8.97776555]
["bitfinex","BTCUSD",1738984958846,1.24520341,96779.0,96778.0,8.97776555]
["bitfinex","BTCUSD",1738984959203,1.25420341,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984959592,1.24520341,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984960066,1.25420341,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984963531,1.26196341,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984963774,1.25420341,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984963981,1.12869976,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984965141,1.11836086,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984966188,1.00852236,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984966365,1.00206259,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984966788,0.95927254,96779.0,96778.0,8.97708366]
["bitfinex","BTCUSD",1738984967331,3.86577094,96779.0,96778.0,2.4580324]
["bitfinex","BTCUSD",1738984967536,0.02,96740.0,96738.0,0.01689095]
["bitfinex","BTCUSD",1738984967741,0.305067,96732.0,96731.0,1e-08]
["bitfinex","BTCUSD",1738984967949,0.305086,96720.0,96710.0,0.00121996]
["bitfinex","BTCUSD",1738984968104,0.305086,96720.0,96719.0,0.00067844]
["bitfinex","BTCUSD",1738984968317,0.51227984,96720.0,96719.0,0.00067844]
["bitfinex","BTCUSD",1738984969105,0.62278349,96720.0,96719.0,0.00067844]
["bitfinex","BTCUSD",1738984969550,0.62178349,96720.0,96719.0,0.00067844]
["bitfinex","BTCUSD",1738984969782,0.62978349,96720.0,96719.0,0.00067844]
["bitfinex","BTCUSD",1738984970186,0.413572,96718.0,96698.0,0.00592994]
["bitfinex","BTCUSD",1738984970539,0.155117,96701.0,96699.0,0.00822299]
["bitfinex","BTCUSD",1738984970742,0.34337402,96701.0,96699.0,0.00822299]
["bitfinex","BTCUSD",1738984970947,0.01779439,96700.0,96699.0,0.00822299]
["bitfinex","BTCUSD",1738984971082,0.20605141,96700.0,96699.0,0.00822299]
["bitfinex","BTCUSD",1738984972915,0.20705141,96700.0,96699.0,0.00822299]
["bitfinex","BTCUSD",1738984973474,0.36216941,96700.0,96699.0,0.00822299]
["bitfinex","BTCUSD",1738984973876,0.68159293,96700.0,96699.0,0.00822299]
["bitfinex","BTCUSD",1738984975358,0.15512,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984975799,0.36116986,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984977442,0.36416986,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984977975,0.36116986,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984978186,0.36616986,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984978381,0.36616986,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984978825,0.37116986,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984979866,0.69059338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984980536,0.68559338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984980776,0.68059338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984980973,0.68559338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984981179,0.69059338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984981379,0.69559338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984981658,0.69059338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984981960,0.69559338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984984404,0.69559338,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984985766,0.68559338,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984986088,0.69159338,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984986482,0.68659338,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984987252,0.69259338,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984987825,0.68659338,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984988180,0.68659338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984988181,0.69259338,96699.0,96698.0,0.01432273]
["bitfinex","BTCUSD",1738984990294,0.69259338,96699.0,96698.0,0.00606612]
["bitfinex","BTCUSD",1738984991015,0.69259338,96699.0,96698.0,0.00617302]
["bitfinex","BTCUSD",1738984991211,0.69281788,96699.0,96698.0,0.00617302]
["bitfinex","BTCUSD",1738984995648,0.69274437,96699.0,96698.0,0.00617302]
["bitfinex","BTCUSD",1738985001642,0.69921067,96699.0,96698.0,0.00617302]
["bitfinex","BTCUSD",1738985002070,0.69921067,96699.0,96698.0,0.01444032]
["bitfinex","BTCUSD",1738985002869,0.69921067,96699.0,96698.0,0.00617302]
["bitfinex","BTCUSD",1738985003050,0.69274437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985004459,0.68674437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985004663,0.69374437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985004822,0.68774437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985005071,0.69674437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985005634,0.84674437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985006129,0.83974437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985006486,0.84874437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985006816,0.95124802,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985008435,0.9616663,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985017657,0.69874437,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985017861,0.68974437,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985018810,0.69874437,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985019670,0.68974437,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985019873,0.69874437,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985020043,0.68974437,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985020322,0.54369788,96699.0,96698.0,0.13998739]
["bitfinex","BTCUSD",1738985020721,0.69881788,96699.0,96698.0,0.13998739]
["bitfinex","BTCUSD",1738985021264,0.68981788,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985021651,0.69881788,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985022130,0.68981788,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985022330,0.69881788,96699.0,96698.0,0.12724308]
["bitfinex","BTCUSD",1738985022684,0.69881788,96699.0,96698.0,0.08144308]
["bitfinex","BTCUSD",1738985022840,0.69881788,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985026414,0.69881788,96699.0,96698.0,0.00820739]
["bitfinex","BTCUSD",1738985026603,0.54369788,96699.0,96698.0,0.08740739]
["bitfinex","BTCUSD",1738985026945,0.69881788,96699.0,96698.0,0.08740739]
["bitfinex","BTCUSD",1738985027260,0.69881788,96699.0,96698.0,0.07944308]
["bitfinex","BTCUSD",1738985031900,0.84881788,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985033154,0.85528505,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985033930,0.94817697,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985034126,0.9417098,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985034742,0.95227467,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985036233,1.05477832,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985037050,1.07159253,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985037222,1.05359253,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985037445,1.07159253,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985037905,0.96970061,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985038332,0.97870061,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985038542,0.9683534,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985041206,1.06124532,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985043005,0.7981768,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985043208,0.7981768,96699.0,96698.0,0.07954308]
["bitfinex","BTCUSD",1738985043956,1.05068045,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985044153,0.95778853,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985045217,0.95132153,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985047203,0.96159109,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985047999,0.96805881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985052581,0.95905881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985052784,0.95005881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985053489,0.95905881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985053691,0.96805881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985053897,0.95005881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985054212,0.95905881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985055556,0.96805881,96699.0,96698.0,0.00024308]
["bitfinex","BTCUSD",1738985057882,0.96805881,96699.0,96675.0,0.0498]
["bitfinex","BTCUSD",1738985057883,0.165195,96652.0,96613.0,0.0784]
["bitfinex","BTCUSD",1738985058079,0.49345202,96652.0,96613.0,0.0784]
["bitfinex","BTCUSD",1738985058287,0.50169202,96652.0,96651.0,0.00065461]
["bitfinex","BTCUSD",1738985058458,0.52104209,96652.0,96651.0,0.00065461]
["bitfinex","BTCUSD",1738985059115,0.63893028,96652.0,96651.0,0.00065461]
["bitfinex","BTCUSD",1738985059510,0.64793028,96652.0,96651.0,0.00065461]
["bitfinex","BTCUSD",1738985059713,0.663398,96652.0,96651.0,0.00065461]
["bitfinex","BTCUSD",1738985060257,0.67365103,96652.0,96651.0,0.00065461]
["bitfinex","BTCUSD",1738985060459,0.67365103,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985061067,0.66541103,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985061274,0.67365103,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985061589,0.66465103,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985061791,0.65565103,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985062001,0.66465103,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985062202,0.65818331,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985062806,0.66718331,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985063051,0.98660683,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985063351,0.97760683,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985063723,0.98660683,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985063925,0.9907965,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985064917,0.99726783,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985069499,0.98826783,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985069830,0.97926783,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985070234,0.98826783,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985070581,0.99726783,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985071271,0.98902783,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985071476,0.9907565,96652.0,96651.0,0.00076141]
["bitfinex","BTCUSD",1738985075120,0.15,96650.0,96628.0,0.0784]
["bitfinex","BTCUSD",1738985075324,0.155232,96629.0,96628.0,0.07853619]
["bitfinex","BTCUSD",1738985075530,0.66291254,96629.0,96628.0,0.07853619]
["bitfinex","BTCUSD",1738985075687,0.68132936,96629.0,96628.0,0.07853619]
["bitfinex","BTCUSD",1738985076695,0.52609736,96629.0,96628.0,0.13468981]
["bitfinex","BTCUSD",1738985076990,0.53509736,96629.0,96628.0,0.13468981]
["bitfinex","BTCUSD",1738985078262,0.54409736,96629.0,96628.0,0.13468981]
["bitfinex","BTCUSD",1738985079044,0.69932936,96629.0,96628.0,0.13468981]
["bitfinex","BTCUSD",1738985080215,0.54409736,96629.0,96628.0,0.13468981]
["bitfinex","BTCUSD",1738985081845,0.54409736,96629.0,96628.0,0.28207019]
["bitfinex","BTCUSD",1738985082045,0.22467384,96629.0,96628.0,0.28207019]
["bitfinex","BTCUSD",1738985082390,0.31942352,96644.0,96629.0,0.1239]
["bitfinex","BTCUSD",1738985082598,0.31942352,96644.0,96641.0,0.0483]
["bitfinex","BTCUSD",1738985082801,0.31942352,96644.0,96642.0,0.0756]
["bitfinex","BTCUSD",1738985082933,0.31942352,96644.0,96643.0,0.1242072]
["bitfinex","BTCUSD",1738985083344,0.31942352,96644.0,96643.0,0.2794172]
["bitfinex","BTCUSD",1738985083760,0.31942352,96644.0,96643.0,0.1242072]
["bitfinex","BTCUSD",1738985084092,0.83679352,96644.0,96643.0,0.1242072]
["bitfinex","BTCUSD",1738985084886,1.00100152,96644.0,96643.0,0.1242072]
["bitfinex","BTCUSD",1738985085083,1.00100152,96644.0,96643.0,0.0756]
["bitfinex","BTCUSD",1738985085084,1.01000152,96644.0,96643.0,0.0756]
["bitfinex","BTCUSD",1738985085268,1.00100152,96644.0,96643.0,0.0756]
["bitfinex","BTCUSD",1738985085673,1.04254597,96644.0,96643.0,0.0776]
["bitfinex","BTCUSD",1738985086283,0.88733797,96644.0,96643.0,0.0776]
["bitfinex","BTCUSD",1738985087098,1.04254597,96644.0,96643.0,0.0776]
["bitfinex","BTCUSD",1738985091365,0.155212,96642.0,96641.0,0.0483]
["bitfinex","BTCUSD",1738985091561,0.69540343,96642.0,96641.0,0.0483]
["bitfinex","BTCUSD",1738985092467,0.70240343,96642.0,96641.0,0.0493]
["bitfinex","BTCUSD",1738985092670,1.02182695,96642.0,96641.0,0.0493]
["bitfinex","BTCUSD",1738985092875,1.02882695,96642.0,96641.0,0.0503]
["bitfinex","BTCUSD",1738985095968,1.02882695,96642.0,96641.0,0.06364]
["bitfinex","BTCUSD",1738985096518,1.02882695,96642.0,96641.0,0.0503]
["bitfinex","BTCUSD",1738985100203,0.87361495,96642.0,96641.0,0.0503]
["bitfinex","BTCUSD",1738985100413,0.87361495,96642.0,96641.0,0.205513]
["bitfinex","BTCUSD",1738985100621,0.87361495,96642.0,96641.0,0.0503]
["bitfinex","BTCUSD",1738985101553,1.02882695,96642.0,96641.0,0.0503]
["bitfinex","BTCUSD",1738985101755,1.02882695,96642.0,96641.0,0.06364]
["bitfinex","BTCUSD",1738985104002,1.02882695,96642.0,96641.0,0.0503]
["bitfinex","BTCUSD",1738985104638,1.02882695,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1738985107257,1.17882695,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1738985107443,0.155226,96633.0,96632.0,0.0471]
["bitfinex","BTCUSD",1738985107645,0.155231,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985107841,0.672601,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985108089,0.69530783,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985109109,0.69830783,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985111146,0.70130783,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985112932,0.69830783,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985113127,0.69530783,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985113327,0.70230783,96630.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985113648,0.70930783,96630.0,96629.0,0.0011068]
["bitfinex","BTCUSD",1738985113812,0.70230783,96630.0,96629.0,0.0011068]
["bitfinex","BTCUSD",1738985114014,0.70930783,96630.0,96629.0,0.0011068]
["bitfinex","BTCUSD",1738985122679,0.17475169,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985122900,0.69212169,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985123059,0.71481379,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985123265,1.18423731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985123889,1.19023731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985124319,1.18423731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985124980,1.19023731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985125319,1.18423731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985125505,1.19323731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985125914,1.20223731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985126112,1.19323731,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985126522,1.38334096,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985128690,1.40430278,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985132635,1.49673058,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985134939,1.49695486,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985135322,1.29488939,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985135544,1.14488939,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985136107,1.05246159,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985137537,1.0329419,96629.0,96628.0,0.00024299]
["bitfinex","BTCUSD",1738985138770,0.21450299,96628.0,96619.0,0.155248]
["bitfinex","BTCUSD",1738985138979,0.21450299,96628.0,96620.0,0.05008198]
["bitfinex","BTCUSD",1738985138980,0.73187299,96628.0,96620.0,0.05008198]
["bitfinex","BTCUSD",1738985139158,0.02257317,96627.0,96620.0,0.05008198]
["bitfinex","BTCUSD",1738985139359,0.53994317,96627.0,96620.0,0.05008198]
["bitfinex","BTCUSD",1738985139563,0.155239,96625.0,96620.0,0.05008198]
["bitfinex","BTCUSD",1738985139759,0.672609,96625.0,96620.0,0.05008198]
["bitfinex","BTCUSD",1738985139986,0.02257028,96624.0,96621.0,0.05429383]
["bitfinex","BTCUSD",1738985140186,0.53994028,96624.0,96621.0,0.05429383]
["bitfinex","BTCUSD",1738985141189,0.53994028,96624.0,96622.0,0.0817]
["bitfinex","BTCUSD",1738985141643,0.54794028,96624.0,96622.0,0.0817]
["bitfinex","BTCUSD",1738985141850,0.55494028,96624.0,96622.0,0.0817]
["bitfinex","BTCUSD",1738985142151,0.54794028,96624.0,96623.0,0.04983801]
["bitfinex","BTCUSD",1738985142304,0.53994028,96624.0,96623.0,0.04983801]
["bitfinex","BTCUSD",1738985142531,0.55494028,96624.0,96623.0,0.04983801]
["bitfinex","BTCUSD",1738985143799,0.53994028,96624.0,96623.0,0.04983801]
["bitfinex","BTCUSD",1738985143972,0.54694028,96624.0,96623.0,0.04983801]
["bitfinex","BTCUSD",1738985144152,0.55494028,96624.0,96623.0,0.04983801]
["bitfinex","BTCUSD",1738985147518,0.55494028,96624.0,96623.0,0.04994481]
["bitfinex","BTCUSD",1738985148129,0.55494028,96624.0,96623.0,0.09864481]
["bitfinex","BTCUSD",1738985148341,0.55494028,96624.0,96623.0,0.25388681]
["bitfinex","BTCUSD",1738985153284,0.55494028,96624.0,96623.0,0.23461011]
["bitfinex","BTCUSD",1738985156633,0.55345719,96624.0,96623.0,0.23461011]
["bitfinex","BTCUSD",1738985159903,0.55345719,96624.0,96623.0,0.24301705]
["bitfinex","BTCUSD",1738985162313,0.55345719,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985171351,0.55368147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985192920,0.53868147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985193119,0.54068147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985193463,0.54868147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985195401,0.54068147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985195834,0.54368147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985196598,0.54068147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985197692,0.54268147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985198191,0.54068147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985198494,0.53968147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985198920,0.54068147,96624.0,96623.0,0.26601705]
["bitfinex","BTCUSD",1738985210297,0.54068147,96624.0,96623.0,0.25761011]
["bitfinex","BTCUSD",1738985214422,0.54068147,96624.0,96623.0,0.36011376]
["bitfinex","BTCUSD",1738985214619,0.54068147,96624.0,96623.0,0.43821376]
["bitfinex","BTCUSD",1738985214620,0.46813532,96624.0,96623.0,0.43821376]
["bitfinex","BTCUSD",1738985214799,0.48639491,96624.0,96623.0,0.47054009]
["bitfinex","BTCUSD",1738985214999,0.4103957,96624.0,96623.0,0.47054009]
["bitfinex","BTCUSD",1738985215234,0.4103957,96624.0,96623.0,0.43821376]
["bitfinex","BTCUSD",1738985215432,0.4093957,96624.0,96623.0,0.47051631]
["bitfinex","BTCUSD",1738985216059,0.4083957,96624.0,96623.0,0.47051631]
["bitfinex","BTCUSD",1738985216507,0.4083957,96624.0,96623.0,0.43821376]
["bitfinex","BTCUSD",1738985216838,0.4093957,96624.0,96623.0,0.43821376]
["bitfinex","BTCUSD",1738985217267,0.4083957,96624.0,96623.0,0.43821376]
["bitfinex","BTCUSD",1738985217496,0.4083957,96624.0,96623.0,0.43921376]
["bitfinex","BTCUSD",1738985218075,0.4083957,96624.0,96623.0,0.4922173]
["bitfinex","BTCUSD",1738985218323,0.4083957,96624.0,96623.0,0.45993891]
["bitfinex","BTCUSD",1738985221082,0.4083957,96624.0,96623.0,0.49219733]
["bitfinex","BTCUSD",1738985221304,0.4083957,96624.0,96623.0,0.45993891]
["bitfinex","BTCUSD",1738985222100,0.30111046,96624.0,96623.0,0.64218777]
["bitfinex","BTCUSD",1738985222315,0.0600683,96624.0,96623.0,0.60993891]
["bitfinex","BTCUSD",1738985222489,0.04180871,96624.0,96623.0,0.60993891]
["bitfinex","BTCUSD",1738985223112,0.04180871,96624.0,96623.0,0.60893891]
["bitfinex","BTCUSD",1738985223625,0.04380871,96624.0,96623.0,0.60993891]
["bitfinex","BTCUSD",1738985224031,0.04380871,96624.0,96623.0,0.62482646]
["bitfinex","BTCUSD",1738985225249,0.02669593,96624.0,96623.0,0.62482646]
["bitfinex","BTCUSD",1738985225955,0.00022428,96628.0,96627.0,0.431036]
["bitfinex","BTCUSD",1738985226118,0.00022428,96628.0,96627.0,0.6590433]
["bitfinex","BTCUSD",1738985227144,0.00222428,96628.0,96627.0,0.6640433]
["bitfinex","BTCUSD",1738985227627,0.00122428,96628.0,96627.0,0.6590433]
["bitfinex","BTCUSD",1738985228067,0.00222428,96628.0,96627.0,0.6660433]
["bitfinex","BTCUSD",1738985228724,0.00322428,96628.0,96627.0,0.6700433]
["bitfinex","BTCUSD",1738985230060,0.00322428,96628.0,96627.0,0.69491458]
["bitfinex","BTCUSD",1738985232183,0.00022428,96643.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738985232336,0.00022428,96643.0,96640.0,0.40821865]
["bitfinex","BTCUSD",1738985233348,0.00022428,96643.0,96640.0,0.41021865]
["bitfinex","BTCUSD",1738985233772,0.00022428,96643.0,96640.0,0.42708993]
["bitfinex","BTCUSD",1738985235412,0.00022428,96643.0,96640.0,0.44792623]
["bitfinex","BTCUSD",1738985235622,0.00022428,96643.0,96640.0,0.47848754]
["bitfinex","BTCUSD",1738985236120,0.00022428,96643.0,96640.0,0.46361626]
["bitfinex","BTCUSD",1738985238763,0.00022428,96643.0,96640.0,0.47848246]
["bitfinex","BTCUSD",1738985239123,0.00022428,96643.0,96640.0,0.48747963]
["bitfinex","BTCUSD",1738985245421,0.00022428,96643.0,96640.0,0.51966197]
["bitfinex","BTCUSD",1738985248486,0.00022428,96643.0,96640.0,0.51766197]
["bitfinex","BTCUSD",1738985248690,0.00022428,96643.0,96640.0,0.51566197]
["bitfinex","BTCUSD",1738985248822,0.00022428,96643.0,96640.0,0.52166197]
["bitfinex","BTCUSD",1738985279647,0.00022428,96643.0,96640.0,0.54553827]
["bitfinex","BTCUSD",1738985288238,0.00022428,96643.0,96642.0,0.178212]
["bitfinex","BTCUSD",1738985288438,0.00022428,96643.0,96642.0,0.41643609]
["bitfinex","BTCUSD",1738985288644,0.00022428,96643.0,96642.0,0.41540164]
["bitfinex","BTCUSD",1738985289938,0.00022428,96643.0,96642.0,0.45414414]
["bitfinex","BTCUSD",1738985290280,0.00022428,96643.0,96642.0,0.45514414]
["bitfinex","BTCUSD",1738985299031,0.00022428,96643.0,96642.0,0.60514414]
["bitfinex","BTCUSD",1738985311505,0.00022428,96643.0,96642.0,0.58126784]
["bitfinex","BTCUSD",1738985314495,0.00022428,96643.0,96642.0,0.58526784]
["bitfinex","BTCUSD",1738985324749,0.00022428,96643.0,96642.0,0.58126784]
["bitfinex","BTCUSD",1738985325755,0.00022428,96643.0,96642.0,0.58026784]
["bitfinex","BTCUSD",1738985326130,0.00122428,96643.0,96642.0,0.59326784]
["bitfinex","BTCUSD",1738985328563,0.00122428,96643.0,96642.0,0.57840164]
["bitfinex","BTCUSD",1738985330591,0.00122428,96643.0,96642.0,0.59330975]
["bitfinex","BTCUSD",1738985334975,0.00122428,96643.0,96642.0,0.60106975]
["bitfinex","BTCUSD",1738985335173,0.00122428,96643.0,96642.0,0.61106975]
["bitfinex","BTCUSD",1738985335813,0.00122428,96643.0,96642.0,0.60106975]
["bitfinex","BTCUSD",1738985342498,0.00122428,96643.0,96642.0,0.58616164]
["bitfinex","BTCUSD",1738985344639,0.00122428,96643.0,96642.0,0.60106982]
["bitfinex","BTCUSD",1738985349871,0.00122428,96643.0,96642.0,0.58616164]
["bitfinex","BTCUSD",1738985352115,0.00122428,96643.0,96642.0,0.6010795]
["bitfinex","BTCUSD",1738985358905,0.00122428,96643.0,96642.0,0.58616164]
["bitfinex","BTCUSD",1738985361482,0.00122428,96643.0,96642.0,0.60108641]
["bitfinex","BTCUSD",1738985362776,0.00122428,96643.0,96642.0,0.58616164]
["bitfinex","BTCUSD",1738985367139,0.00122428,96643.0,96642.0,0.30289799]
["bitfinex","BTCUSD",1738985367346,0.07722428,96643.0,96642.0,0.30289799]
["bitfinex","BTCUSD",1738985368818,0.07722428,96643.0,96642.0,0.32589799]
["bitfinex","BTCUSD",1738985369178,0.12682428,96643.0,96642.0,0.30289799]
["bitfinex","BTCUSD",1738985369391,0.12682428,96643.0,96642.0,0.013]
["bitfinex","BTCUSD",1738985369589,0.12682428,96643.0,96642.0,0.02791677]
["bitfinex","BTCUSD",1738985369590,0.13929474,96643.0,96642.0,0.02791677]
["bitfinex","BTCUSD",1738985369794,0.13929474,96643.0,96642.0,0.07847511]
["bitfinex","BTCUSD",1738985370024,0.45771826,96643.0,96642.0,0.01991677]
["bitfinex","BTCUSD",1738985370235,0.45771826,96643.0,96642.0,0.02291677]
["bitfinex","BTCUSD",1738985370429,0.45771826,96643.0,96642.0,0.01791677]
["bitfinex","BTCUSD",1738985370756,0.45771826,96643.0,96642.0,0.01891677]
["bitfinex","BTCUSD",1738985370892,0.45771826,96643.0,96642.0,0.01591677]
["bitfinex","BTCUSD",1738985371280,0.45771826,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1738985372123,0.45771826,96643.0,96642.0,0.158212]
["bitfinex","BTCUSD",1738985372571,0.4576894,96643.0,96642.0,0.158212]
["bitfinex","BTCUSD",1738985373275,0.4576894,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1738985373481,0.4576894,96643.0,96642.0,0.158212]
["bitfinex","BTCUSD",1738985375372,0.4576894,96643.0,96642.0,0.21256168]
["bitfinex","BTCUSD",1738985375574,0.4576894,96643.0,96642.0,0.21156168]
["bitfinex","BTCUSD",1738985375753,0.4596894,96643.0,96642.0,0.21156168]
["bitfinex","BTCUSD",1738985376076,0.4596894,96643.0,96642.0,0.2017947]
["bitfinex","BTCUSD",1738985376287,0.4596894,96643.0,96642.0,0.2047947]
["bitfinex","BTCUSD",1738985376672,0.4576894,96643.0,96642.0,0.2047947]
["bitfinex","BTCUSD",1738985376868,0.4596894,96643.0,96642.0,0.2017947]
["bitfinex","BTCUSD",1738985377068,0.4606894,96643.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985377274,0.4606894,96643.0,96641.0,0.1553198]
["bitfinex","BTCUSD",1738985377499,0.0798,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985377673,0.235012,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985378215,0.2474536,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985378750,0.0922416,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985379168,0.0932416,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985379819,0.0962416,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985380106,0.0972416,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985380330,0.0982416,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985380871,0.41766512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985381514,0.41366512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985381878,0.41666512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985382079,0.41466512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985382515,0.41566512,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985382709,0.41266512,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985382928,0.41266512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985383137,0.41566512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985383335,0.41666512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985383698,0.41766512,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985384098,0.57287712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985384803,0.56887712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985385118,0.56987712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985385538,0.56987712,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985385738,0.57087712,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985385988,0.56787712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985386193,0.57087712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985386400,0.57287712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985386553,0.57187712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985386757,0.57087712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985386998,0.57087712,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985388013,0.56687712,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985388210,0.56687712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985388473,0.56987712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985388642,0.57187712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985390024,0.56987712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985391030,0.56687712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985391516,0.57187712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985391876,0.56987712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985392200,0.57187712,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985392940,0.5721014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985401117,0.4168894,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985401737,0.5721014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985402522,0.3370894,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985402928,0.3370894,96642.0,96641.0,0.03863548]
["bitfinex","BTCUSD",1738985403900,0.3370894,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985404614,0.4923014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985405174,0.3370894,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985407812,0.4923014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985411441,0.3350894,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985411654,0.3350894,96642.0,96641.0,0.02081398]
["bitfinex","BTCUSD",1738985412429,0.4903014,96642.0,96641.0,0.02081398]
["bitfinex","BTCUSD",1738985412616,0.4903014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985412768,0.4923014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985413711,0.4893014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985414109,0.4923014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985416294,0.4923014,96642.0,96641.0,0.03863628]
["bitfinex","BTCUSD",1738985416495,0.4923014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985420501,0.3370894,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985421696,0.33681624,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985423158,0.49202824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985426604,0.33681624,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985427008,0.33681624,96642.0,96641.0,0.03633548]
["bitfinex","BTCUSD",1738985427235,0.33481624,96642.0,96641.0,0.03633548]
["bitfinex","BTCUSD",1738985427563,0.33681624,96642.0,96641.0,0.03633548]
["bitfinex","BTCUSD",1738985427912,0.33381624,96642.0,96641.0,0.03633548]
["bitfinex","BTCUSD",1738985428167,0.33381624,96642.0,96641.0,0.21454848]
["bitfinex","BTCUSD",1738985428363,0.33681624,96642.0,96641.0,0.05933548]
["bitfinex","BTCUSD",1738985430449,0.33681624,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985430644,0.49202824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985431496,0.33681624,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985431692,0.33681624,96642.0,96641.0,0.1553198]
["bitfinex","BTCUSD",1738985432026,0.33681624,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985432141,0.33681624,96642.0,96641.0,0.05703108]
["bitfinex","BTCUSD",1738985433576,0.33481624,96642.0,96641.0,0.05703108]
["bitfinex","BTCUSD",1738985434013,0.33481624,96642.0,96641.0,0.07196691]
["bitfinex","BTCUSD",1738985434212,0.33681624,96642.0,96641.0,0.07196691]
["bitfinex","BTCUSD",1738985434880,0.33381624,96642.0,96641.0,0.07196691]
["bitfinex","BTCUSD",1738985435049,0.33681624,96642.0,96641.0,0.07196691]
["bitfinex","BTCUSD",1738985436454,0.33181624,96642.0,96641.0,0.07196691]
["bitfinex","BTCUSD",1738985436645,0.33481624,96642.0,96641.0,0.07196691]
["bitfinex","BTCUSD",1738985436797,0.33581624,96642.0,96641.0,0.07196691]
["bitfinex","BTCUSD",1738985437833,0.33581624,96642.0,96641.0,0.01504263]
["bitfinex","BTCUSD",1738985438446,0.48802824,96642.0,96641.0,0.01504263]
["bitfinex","BTCUSD",1738985438865,0.49002824,96642.0,96641.0,0.01504263]
["bitfinex","BTCUSD",1738985439237,0.49002824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985445646,0.48902824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985445840,0.49002824,96642.0,96641.0,0.01563968]
["bitfinex","BTCUSD",1738985446341,0.48902824,96642.0,96641.0,0.01563968]
["bitfinex","BTCUSD",1738985446690,0.48802824,96642.0,96641.0,0.01563968]
["bitfinex","BTCUSD",1738985446892,1.00540824,96642.0,96641.0,0.01563968]
["bitfinex","BTCUSD",1738985447297,0.85019624,96642.0,96641.0,0.01563968]
["bitfinex","BTCUSD",1738985448066,0.85219624,96642.0,96641.0,0.01563968]
["bitfinex","BTCUSD",1738985448588,0.85419624,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985450364,1.00940824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985452124,1.00840824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985452334,1.00940824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985452890,1.00840824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985453910,1.00540824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985454210,1.00840824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985455218,1.00740824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985455644,1.00940824,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985456957,1.01888649,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985461355,1.16888649,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985461713,1.27139014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985462308,1.26939014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985462722,1.45639379,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985462922,1.54356251,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985463133,1.53556251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985463338,1.53556251,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985463621,1.54056251,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985463947,1.55756251,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985464801,1.54956251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985465106,1.56756251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985465245,1.56056251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985465876,1.56956251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985466278,1.60406454,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985469368,1.61406454,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985472815,1.57956251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985473037,2.98326251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985476064,3.09226251,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985476801,2.86847886,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985477019,2.69709014,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985477336,2.44458649,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985477736,2.59458649,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985478159,2.58558649,96642.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738985478923,1.19088649,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985479327,1.17288649,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985479567,1.18188649,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985483796,1.17240824,96642.0,96641.0,0.0011068]
["bitfinex","BTCUSD",1738985484563,0.86719624,96642.0,96641.0,0.25561045]
["bitfinex","BTCUSD",1738985484763,0.86719624,96642.0,96641.0,0.3380842]
["bitfinex","BTCUSD",1738985486076,0.85819624,96642.0,96641.0,0.36845865]
["bitfinex","BTCUSD",1738985486453,0.84919624,96642.0,96641.0,0.38232847]
["bitfinex","BTCUSD",1738985486655,0.86719624,96642.0,96641.0,0.38332847]
["bitfinex","BTCUSD",1738985487061,0.86719624,96642.0,96641.0,0.38232847]
["bitfinex","BTCUSD",1738985487292,0.85819624,96642.0,96641.0,0.38232847]
["bitfinex","BTCUSD",1738985487463,0.85019624,96642.0,96641.0,0.38732847]
["bitfinex","BTCUSD",1738985487622,0.53077272,96642.0,96641.0,0.38732847]
["bitfinex","BTCUSD",1738985487938,0.53077272,96642.0,96641.0,0.38932847]
["bitfinex","BTCUSD",1738985488121,0.53077272,96642.0,96641.0,0.36860887]
["bitfinex","BTCUSD",1738985492416,0.53077272,96642.0,96641.0,0.39232779]
["bitfinex","BTCUSD",1738985495022,0.53077272,96642.0,96641.0,0.54754079]
["bitfinex","BTCUSD",1738985495446,0.53077272,96642.0,96641.0,0.52382187]
["bitfinex","BTCUSD",1738985499331,0.53077272,96642.0,96641.0,0.54751939]
["bitfinex","BTCUSD",1738985502341,0.53077272,96642.0,96641.0,0.52382187]
["bitfinex","BTCUSD",1738985507606,0.53077272,96642.0,96641.0,0.50895205]
["bitfinex","BTCUSD",1738985510297,0.53077272,96642.0,96641.0,0.52380407]
["bitfinex","BTCUSD",1738985512631,0.53077272,96642.0,96641.0,0.52353091]
["bitfinex","BTCUSD",1738985515157,0.53077272,96642.0,96641.0,0.55570396]
["bitfinex","BTCUSD",1738985516598,0.53077272,96642.0,96641.0,0.52353091]
["bitfinex","BTCUSD",1738985516824,0.53077272,96642.0,96641.0,0.50867889]
["bitfinex","BTCUSD",1738985517253,0.53077272,96642.0,96641.0,0.5408938]
["bitfinex","BTCUSD",1738985522144,0.53077272,96642.0,96641.0,0.55580627]
["bitfinex","BTCUSD",1738985522313,0.53077272,96642.0,96641.0,0.55591307]
["bitfinex","BTCUSD",1738985523147,0.53077272,96642.0,96641.0,0.70591307]
["bitfinex","BTCUSD",1738985524204,0.52977272,96642.0,96641.0,0.70091307]
["bitfinex","BTCUSD",1738985524623,0.53077272,96642.0,96641.0,0.70591307]
["bitfinex","BTCUSD",1738985524849,0.53077272,96642.0,96641.0,0.72976659]
["bitfinex","BTCUSD",1738985525029,0.53177272,96642.0,96641.0,0.73576659]
["bitfinex","BTCUSD",1738985525233,0.53077272,96642.0,96641.0,0.72876659]
["bitfinex","BTCUSD",1738985525409,0.53177272,96642.0,96641.0,0.73576659]
["bitfinex","BTCUSD",1738985527560,0.50644324,96642.0,96641.0,0.74576659]
["bitfinex","BTCUSD",1738985527761,0.50644324,96642.0,96641.0,0.72191307]
["bitfinex","BTCUSD",1738985528365,0.42844395,96642.0,96641.0,0.71491307]
["bitfinex","BTCUSD",1738985528574,0.31973585,96642.0,96641.0,0.71491307]
["bitfinex","BTCUSD",1738985528772,0.31973585,96642.0,96641.0,0.71791307]
["bitfinex","BTCUSD",1738985528977,0.23712896,96642.0,96641.0,0.72791307]
["bitfinex","BTCUSD",1738985529209,0.2228528,96642.0,96641.0,0.72791307]
["bitfinex","BTCUSD",1738985529557,0.07735058,96642.0,96641.0,0.72791307]
["bitfinex","BTCUSD",1738985529765,0.07835058,96642.0,96641.0,0.73391307]
["bitfinex","BTCUSD",1738985530023,0.04656676,96642.0,96641.0,0.73391307]
["bitfinex","BTCUSD",1738985530411,0.002,96642.0,96641.0,0.73391307]
["bitfinex","BTCUSD",1738985530835,0.002,96642.0,96641.0,0.75770545]
["bitfinex","BTCUSD",1738985532079,0.00022428,96663.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738985532243,0.00022428,96663.0,96662.0,0.40508265]
["bitfinex","BTCUSD",1738985533162,0.00022428,96663.0,96662.0,0.40608265]
["bitfinex","BTCUSD",1738985533370,0.00026952,96663.0,96662.0,0.40608265]
["bitfinex","BTCUSD",1738985533797,0.00026952,96663.0,96662.0,0.4447875]
["bitfinex","BTCUSD",1738985533980,0.00026952,96663.0,96662.0,0.48301165]
["bitfinex","BTCUSD",1738985534298,0.00026952,96663.0,96662.0,0.48701165]
["bitfinex","BTCUSD",1738985534519,0.00026952,96663.0,96662.0,0.40961165]
["bitfinex","BTCUSD",1738985534718,0.00026952,96663.0,96662.0,0.36261165]
["bitfinex","BTCUSD",1738985535685,0.00026952,96663.0,96662.0,0.38367451]
["bitfinex","BTCUSD",1738985535848,0.00026952,96663.0,96662.0,0.36261165]
["bitfinex","BTCUSD",1738985536867,0.00026952,96663.0,96662.0,0.37254865]
["bitfinex","BTCUSD",1738985537994,0.00026952,96663.0,96662.0,0.36754865]
["bitfinex","BTCUSD",1738985539147,0.00026952,96663.0,96662.0,0.38813553]
["bitfinex","BTCUSD",1738985539563,0.00026952,96663.0,96662.0,0.39013553]
["bitfinex","BTCUSD",1738985540061,0.00026952,96663.0,96662.0,0.39213553]
["bitfinex","BTCUSD",1738985540350,0.00026952,96663.0,96662.0,0.39013553]
["bitfinex","BTCUSD",1738985540714,0.00026952,96663.0,96662.0,0.39413553]
["bitfinex","BTCUSD",1738985542458,0.00026952,96663.0,96662.0,0.39213553]
["bitfinex","BTCUSD",1738985542660,0.00026952,96663.0,96662.0,0.38813553]
["bitfinex","BTCUSD",1738985542863,0.00026952,96663.0,96662.0,0.39413553]
["bitfinex","BTCUSD",1738985543375,0.00026952,96663.0,96662.0,0.39213553]
["bitfinex","BTCUSD",1738985543775,0.00026952,96663.0,96662.0,0.39613553]
["bitfinex","BTCUSD",1738985549198,0.00026952,96663.0,96662.0,0.39213553]
["bitfinex","BTCUSD",1738985549398,0.00026952,96663.0,96662.0,0.39413553]
["bitfinex","BTCUSD",1738985549976,0.00026952,96663.0,96662.0,0.39013553]
["bitfinex","BTCUSD",1738985550272,0.00026952,96663.0,96662.0,0.39413553]
["bitfinex","BTCUSD",1738985552384,0.00026952,96663.0,96662.0,0.42631721]
["bitfinex","BTCUSD",1738985554420,0.00026952,96663.0,96662.0,0.33456918]
["bitfinex","BTCUSD",1738985554647,0.00026952,96663.0,96662.0,0.02091247]
["bitfinex","BTCUSD",1738985555039,0.00867016,96663.0,96662.0,0.02091247]
["bitfinex","BTCUSD",1738985555583,0.00867016,96663.0,96662.0,0.01891247]
["bitfinex","BTCUSD",1738985556008,0.32913162,96663.0,96662.0,0.01891247]
["bitfinex","BTCUSD",1738985556213,0.32809368,96663.0,96662.0,0.01491247]
["bitfinex","BTCUSD",1738985556552,0.32809368,96663.0,96662.0,0.03192222]
["bitfinex","BTCUSD",1738985557193,0.32809368,96663.0,96662.0,0.01700975]
["bitfinex","BTCUSD",1738985557396,0.32809368,96663.0,96662.0,0.02200975]
["bitfinex","BTCUSD",1738985557949,0.32809368,96663.0,96662.0,0.01700975]
["bitfinex","BTCUSD",1738985558124,0.32809368,96663.0,96662.0,0.01900975]
["bitfinex","BTCUSD",1738985558723,0.32809368,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1738985567517,0.32803689,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1738985568830,0.32803689,96663.0,96662.0,0.00222407]
["bitfinex","BTCUSD",1738985573641,0.84529689,96663.0,96662.0,0.00222407]
["bitfinex","BTCUSD",1738985576640,0.84268615,96663.0,96662.0,0.00222407]
["bitfinex","BTCUSD",1738985576833,0.84505662,96663.0,96662.0,0.03966776]
["bitfinex","BTCUSD",1738985581118,0.84516332,96663.0,96662.0,0.03966776]
["bitfinex","BTCUSD",1738985581475,0.84516332,96663.0,96662.0,0.00222407]
["bitfinex","BTCUSD",1738985591690,0.84516332,96663.0,96662.0,0.28290672]
["bitfinex","BTCUSD",1738985592096,0.83679022,96663.0,96662.0,0.32830672]
["bitfinex","BTCUSD",1738985592235,0.83679022,96663.0,96662.0,0.36059892]
["bitfinex","BTCUSD",1738985592439,0.84478882,96663.0,96662.0,0.36059892]
["bitfinex","BTCUSD",1738985592957,0.84478882,96663.0,96662.0,0.46310257]
["bitfinex","BTCUSD",1738985597089,0.84478882,96663.0,96662.0,0.43081037]
["bitfinex","BTCUSD",1738985601681,0.84478882,96663.0,96662.0,0.46305442]
["bitfinex","BTCUSD",1738985603868,0.84478882,96663.0,96662.0,0.58081037]
["bitfinex","BTCUSD",1738985603869,0.5253653,96663.0,96662.0,0.58081037]
["bitfinex","BTCUSD",1738985603998,0.5253653,96663.0,96662.0,0.69544831]
["bitfinex","BTCUSD",1738985604670,0.5253653,96663.0,96662.0,0.69344831]
["bitfinex","BTCUSD",1738985604886,0.5253653,96663.0,96662.0,0.69944831]
["bitfinex","BTCUSD",1738985605099,0.5253653,96663.0,96662.0,0.70244831]
["bitfinex","BTCUSD",1738985606003,0.5253653,96663.0,96662.0,0.69944831]
["bitfinex","BTCUSD",1738985606237,0.5253653,96663.0,96662.0,0.69644831]
["bitfinex","BTCUSD",1738985606447,0.5253653,96663.0,96662.0,0.70244831]
["bitfinex","BTCUSD",1738985617305,0.4839853,96663.0,96662.0,0.70244831]
["bitfinex","BTCUSD",1738985617418,0.3805353,96663.0,96662.0,0.71016831]
["bitfinex","BTCUSD",1738985617627,0.3805353,96663.0,96662.0,0.71416831]
["bitfinex","BTCUSD",1738985618223,0.31942352,96698.0,96662.0,0.71416831]
["bitfinex","BTCUSD",1738985618224,0.31942352,96698.0,96662.0,0.71116831]
["bitfinex","BTCUSD",1738985618483,0.31987773,96698.0,96697.0,0.178123]
["bitfinex","BTCUSD",1738985618730,0.31987773,96698.0,96697.0,0.28062665]
["bitfinex","BTCUSD",1738985618731,0.00045421,96698.0,96697.0,0.28062665]
["bitfinex","BTCUSD",1738985620324,0.00045421,96698.0,96697.0,0.28162665]
["bitfinex","BTCUSD",1738985622292,0.00145421,96698.0,96697.0,0.28162665]
["bitfinex","BTCUSD",1738985622405,0.00145421,96698.0,96697.0,0.3841303]
["bitfinex","BTCUSD",1738985622996,0.00145421,96698.0,96697.0,0.3831303]
["bitfinex","BTCUSD",1738985623129,0.00145421,96698.0,96697.0,0.39326834]
["bitfinex","BTCUSD",1738985623329,0.00145421,96698.0,96697.0,0.39426834]
["bitfinex","BTCUSD",1738985624768,0.00145421,96698.0,96697.0,0.37126834]
["bitfinex","BTCUSD",1738985626125,0.00045421,96698.0,96697.0,0.39326834]
["bitfinex","BTCUSD",1738985626565,0.00145421,96698.0,96697.0,0.39326834]
["bitfinex","BTCUSD",1738985628507,0.00156101,96698.0,96697.0,0.39326834]
["bitfinex","BTCUSD",1738985630579,0.32098453,96698.0,96697.0,0.39326834]
["bitfinex","BTCUSD",1738985630785,0.32781633,96698.0,96697.0,0.39326834]
["bitfinex","BTCUSD",1738985637910,0.32770967,96698.0,96697.0,0.39326834]
["bitfinex","BTCUSD",1738985639195,0.32770967,96698.0,96697.0,0.28062665]
["bitfinex","BTCUSD",1738985639393,0.40500967,96698.0,96697.0,0.28062665]
["bitfinex","BTCUSD",1738985639651,0.40500967,96698.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738985639915,0.40500967,96698.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738985640607,0.00103794,96697.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738985641038,0.00787166,96697.0,96694.0,0.002]
["bitfinex","BTCUSD",1738985641243,0.00787166,96697.0,96694.0,0.157127]
["bitfinex","BTCUSD",1738985641898,0.00787166,96697.0,96694.0,0.002]
["bitfinex","BTCUSD",1738985642246,0.00787166,96697.0,96694.0,0.0228852]
["bitfinex","BTCUSD",1738985642452,0.31942352,96696.0,96694.0,0.0208852]
["bitfinex","BTCUSD",1738985642801,0.32625628,96696.0,96694.0,0.0228852]
["bitfinex","BTCUSD",1738985642974,0.32625628,96696.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738985644586,0.32625628,96696.0,96694.0,0.0208852]
["bitfinex","BTCUSD",1738985644759,0.32625628,96696.0,96695.0,0.03828642]
["bitfinex","BTCUSD",1738985644964,0.32925628,96696.0,96695.0,0.03828642]
["bitfinex","BTCUSD",1738985645541,0.33125628,96696.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738985645740,0.32825628,96696.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738985646380,0.32825628,96696.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738985646583,0.33025628,96696.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738985646759,0.33025628,96696.0,96695.0,0.0361969]
["bitfinex","BTCUSD",1738985647786,0.32625628,96696.0,96695.0,0.0361969]
["bitfinex","BTCUSD",1738985648105,0.32825628,96696.0,96695.0,0.0361969]
["bitfinex","BTCUSD",1738985648613,0.33025628,96696.0,96695.0,0.0361969]
["bitfinex","BTCUSD",1738985648815,0.84734628,96696.0,96695.0,0.0361969]
["bitfinex","BTCUSD",1738985650558,0.155129,96694.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738985650700,0.15616894,96693.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738985650898,0.68007587,96693.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738985652470,0.68007587,96693.0,96687.0,0.15536307]
["bitfinex","BTCUSD",1738985652834,0.52594487,96693.0,96687.0,0.00022407]
["bitfinex","BTCUSD",1738985653059,0.52594487,96693.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738985653377,0.52594487,96693.0,96689.0,0.03622181]
["bitfinex","BTCUSD",1738985653582,0.52594487,96693.0,96687.0,0.00022407]
["bitfinex","BTCUSD",1738985653583,0.155138,96688.0,96687.0,0.00022407]
["bitfinex","BTCUSD",1738985653718,0.74836594,96688.0,96687.0,0.00022407]
["bitfinex","BTCUSD",1738985654111,0.7541078,96688.0,96687.0,0.00022407]
["bitfinex","BTCUSD",1738985655679,0.7551078,96688.0,96687.0,0.00022407]
["bitfinex","BTCUSD",1738985657258,1.07453132,96688.0,96687.0,0.00022407]
["bitfinex","BTCUSD",1738985657915,0.99943132,96688.0,96687.0,0.01576118]
["bitfinex","BTCUSD",1738985659831,0.84429332,96688.0,96687.0,0.17090018]
["bitfinex","BTCUSD",1738985661264,0.84429332,96688.0,96687.0,0.19390018]
["bitfinex","BTCUSD",1738985662945,0.84429332,96688.0,96687.0,0.29640383]
["bitfinex","BTCUSD",1738985663200,0.84429332,96688.0,96687.0,0.37920383]
["bitfinex","BTCUSD",1738985663738,0.84429332,96688.0,96687.0,0.42790383]
["bitfinex","BTCUSD",1738985663961,0.84429332,96688.0,96687.0,0.46011761]
["bitfinex","BTCUSD",1738985664169,0.84329332,96688.0,96687.0,0.42790383]
["bitfinex","BTCUSD",1738985664391,0.84329332,96688.0,96687.0,0.42990383]
["bitfinex","BTCUSD",1738985664564,0.84329332,96688.0,96687.0,0.46211619]
["bitfinex","BTCUSD",1738985664764,0.84329332,96688.0,96687.0,0.46011619]
["bitfinex","BTCUSD",1738985665134,0.84329332,96688.0,96687.0,0.46311619]
["bitfinex","BTCUSD",1738985665314,0.84329332,96688.0,96687.0,0.43190383]
["bitfinex","BTCUSD",1738985665715,0.84329332,96688.0,96687.0,0.43090383]
["bitfinex","BTCUSD",1738985665888,0.84329332,96688.0,96687.0,0.4631213]
["bitfinex","BTCUSD",1738985666090,0.84329332,96688.0,96687.0,0.4681213]
["bitfinex","BTCUSD",1738985678054,0.84329332,96688.0,96687.0,0.43590383]
["bitfinex","BTCUSD",1738985680325,0.84329332,96688.0,96687.0,0.30440383]
["bitfinex","BTCUSD",1738985681230,0.84329332,96688.0,96687.0,0.29940383]
["bitfinex","BTCUSD",1738985681459,0.84329332,96688.0,96687.0,0.29640383]
["bitfinex","BTCUSD",1738985681658,0.84329332,96688.0,96687.0,0.29940383]
["bitfinex","BTCUSD",1738985682378,0.84329332,96688.0,96687.0,0.30440383]
["bitfinex","BTCUSD",1738985682745,0.84329332,96688.0,96687.0,0.29940383]
["bitfinex","BTCUSD",1738985684131,0.84329332,96688.0,96687.0,0.30140383]
["bitfinex","BTCUSD",1738985684326,0.84329332,96688.0,96687.0,0.29840383]
["bitfinex","BTCUSD",1738985684590,0.84329332,96688.0,96687.0,0.29640383]
["bitfinex","BTCUSD",1738985684795,0.84329332,96688.0,96687.0,0.29740383]
["bitfinex","BTCUSD",1738985685004,0.84329332,96688.0,96687.0,0.30040383]
["bitfinex","BTCUSD",1738985685257,0.84329332,96688.0,96687.0,0.30140383]
["bitfinex","BTCUSD",1738985686043,0.84329332,96688.0,96687.0,0.29640383]
["bitfinex","BTCUSD",1738985686244,0.84329332,96688.0,96687.0,0.29940383]
["bitfinex","BTCUSD",1738985686661,0.84329332,96688.0,96687.0,0.38070383]
["bitfinex","BTCUSD",1738985687224,0.84329332,96688.0,96687.0,0.29940383]
["bitfinex","BTCUSD",1738985687423,0.84329332,96688.0,96687.0,0.30140383]
["bitfinex","BTCUSD",1738985687853,0.84329332,96688.0,96687.0,0.29740383]
["bitfinex","BTCUSD",1738985688284,0.84329332,96688.0,96687.0,0.30240383]
["bitfinex","BTCUSD",1738985688469,0.84329332,96688.0,96687.0,0.30540383]
["bitfinex","BTCUSD",1738985688677,0.84329332,96688.0,96687.0,0.29640383]
["bitfinex","BTCUSD",1738985688881,0.84329332,96688.0,96687.0,0.29740383]
["bitfinex","BTCUSD",1738985689085,0.84329332,96688.0,96687.0,0.30040383]
["bitfinex","BTCUSD",1738985689644,0.84329332,96688.0,96687.0,0.30340383]
["bitfinex","BTCUSD",1738985690479,0.84329332,96688.0,96687.0,0.30040383]
["bitfinex","BTCUSD",1738985691012,0.84329332,96688.0,96687.0,0.30440383]
["bitfinex","BTCUSD",1738985691296,0.84329332,96688.0,96687.0,0.30040383]
["bitfinex","BTCUSD",1738985691498,0.84329332,96688.0,96687.0,0.29640383]
["bitfinex","BTCUSD",1738985691706,0.84329332,96688.0,96687.0,0.30140383]
["bitfinex","BTCUSD",1738985692049,0.84329332,96688.0,96687.0,0.30040383]
["bitfinex","BTCUSD",1738985692275,0.84329332,96688.0,96687.0,0.29840383]
["bitfinex","BTCUSD",1738985692688,0.84329332,96688.0,96687.0,0.29640383]
["bitfinex","BTCUSD",1738985693475,0.84329332,96688.0,96687.0,0.30040383]
["bitfinex","BTCUSD",1738985694373,0.84329332,96688.0,96687.0,0.33268342]
["bitfinex","BTCUSD",1738985694572,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985694960,0.84329332,96688.0,96687.0,0.33568342]
["bitfinex","BTCUSD",1738985695176,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985695388,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985695583,0.84329332,96688.0,96687.0,0.33268342]
["bitfinex","BTCUSD",1738985696616,0.84329332,96688.0,96687.0,0.33668342]
["bitfinex","BTCUSD",1738985696957,0.84329332,96688.0,96687.0,0.33268342]
["bitfinex","BTCUSD",1738985697156,0.84329332,96688.0,96687.0,0.32868342]
["bitfinex","BTCUSD",1738985697408,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985697606,0.84329332,96688.0,96687.0,0.33468342]
["bitfinex","BTCUSD",1738985698592,0.84329332,96688.0,96687.0,0.33268342]
["bitfinex","BTCUSD",1738985698789,0.84329332,96688.0,96687.0,0.33468342]
["bitfinex","BTCUSD",1738985699817,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985700262,0.84329332,96688.0,96687.0,0.33468342]
["bitfinex","BTCUSD",1738985700628,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985700813,0.84329332,96688.0,96687.0,0.32868342]
["bitfinex","BTCUSD",1738985701012,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985701372,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985701807,0.84329332,96688.0,96687.0,0.32868342]
["bitfinex","BTCUSD",1738985702012,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985702790,0.84329332,96688.0,96687.0,0.32868342]
["bitfinex","BTCUSD",1738985702997,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985703538,0.84329332,96688.0,96687.0,0.32868342]
["bitfinex","BTCUSD",1738985703948,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985704336,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985706705,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985707065,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985707310,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985707522,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985710583,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985710828,0.84329332,96688.0,96687.0,0.32868342]
["bitfinex","BTCUSD",1738985711033,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985711215,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985714253,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985714405,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985714847,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985717165,0.84329332,96688.0,96687.0,0.33068342]
["bitfinex","BTCUSD",1738985717552,0.84329332,96688.0,96687.0,0.33168342]
["bitfinex","BTCUSD",1738985717859,0.84329332,96688.0,96687.0,0.33368342]
["bitfinex","BTCUSD",1738985719201,0.84329332,96688.0,96687.0,0.61108342]
["bitfinex","BTCUSD",1738985719778,0.84329332,96688.0,96687.0,0.60808342]
["bitfinex","BTCUSD",1738985720184,0.84329332,96688.0,96687.0,0.61108342]
["bitfinex","BTCUSD",1738985720591,0.84329332,96688.0,96687.0,0.60908342]
["bitfinex","BTCUSD",1738985720793,0.84329332,96688.0,96687.0,0.60608342]
["bitfinex","BTCUSD",1738985721002,0.5031848,96688.0,96687.0,0.61808342]
["bitfinex","BTCUSD",1738985721206,0.4824998,96688.0,96687.0,0.61808342]
["bitfinex","BTCUSD",1738985721382,0.06403456,96688.0,96687.0,0.61254631]
["bitfinex","BTCUSD",1738985721729,0.31942352,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738985721878,0.31952691,96720.0,96719.0,0.28059165]
["bitfinex","BTCUSD",1738985722718,0.31952691,96720.0,96719.0,0.2954927]
["bitfinex","BTCUSD",1738985722914,0.31952691,96720.0,96719.0,0.2984927]
["bitfinex","BTCUSD",1738985724353,0.31952691,96720.0,96719.0,0.2994927]
["bitfinex","BTCUSD",1738985725202,0.31952691,96720.0,96719.0,0.2954927]
["bitfinex","BTCUSD",1738985725405,0.31952691,96720.0,96719.0,0.2994927]
["bitfinex","BTCUSD",1738985726189,0.31952691,96720.0,96719.0,0.28459165]
["bitfinex","BTCUSD",1738985728390,0.31952691,96720.0,96719.0,0.29945798]
["bitfinex","BTCUSD",1738985729232,0.31952691,96720.0,96719.0,0.29645798]
["bitfinex","BTCUSD",1738985729640,0.31952691,96720.0,96719.0,0.29945798]
["bitfinex","BTCUSD",1738985730102,0.31952691,96720.0,96719.0,0.29545798]
["bitfinex","BTCUSD",1738985730325,0.31952691,96720.0,96719.0,0.29645798]
["bitfinex","BTCUSD",1738985730496,0.31952691,96720.0,96719.0,0.29545798]
["bitfinex","BTCUSD",1738985730932,0.31952691,96720.0,96719.0,0.29645798]
["bitfinex","BTCUSD",1738985731342,0.31952691,96720.0,96719.0,0.29945798]
["bitfinex","BTCUSD",1738985732101,0.00010339,96720.0,96719.0,0.37885798]
["bitfinex","BTCUSD",1738985732831,0.00010339,96720.0,96719.0,0.41101289]
["bitfinex","BTCUSD",1738985733148,0.00010339,96720.0,96719.0,0.37485798]
["bitfinex","BTCUSD",1738985733346,0.00110339,96720.0,96719.0,0.39185798]
["bitfinex","BTCUSD",1738985733757,0.29619975,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738985733955,0.31164311,96736.0,96735.0,0.28056565]
["bitfinex","BTCUSD",1738985735181,0.31164311,96736.0,96735.0,0.28256565]
["bitfinex","BTCUSD",1738985735854,0.31164311,96736.0,96735.0,0.28556565]
["bitfinex","BTCUSD",1738985736708,0.31164311,96736.0,96735.0,0.28256565]
["bitfinex","BTCUSD",1738985737121,0.31164311,96736.0,96735.0,0.28056565]
["bitfinex","BTCUSD",1738985737950,0.31164311,96736.0,96735.0,0.28256565]
["bitfinex","BTCUSD",1738985738537,0.31164311,96736.0,96735.0,0.28556565]
["bitfinex","BTCUSD",1738985739032,0.31164311,96736.0,96735.0,0.28056565]
["bitfinex","BTCUSD",1738985739433,0.31164311,96736.0,96735.0,0.28256565]
["bitfinex","BTCUSD",1738985740162,0.31164311,96736.0,96735.0,0.28056565]
["bitfinex","BTCUSD",1738985740484,0.31164311,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1738985741281,0.51360411,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1738985741642,0.51460411,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1738985741901,0.15507,96731.0,96725.0,0.023]
["bitfinex","BTCUSD",1738985742098,0.15507,96731.0,96716.0,0.01005745]
["bitfinex","BTCUSD",1738985742099,0.00103794,96730.0,96719.0,0.023]
["bitfinex","BTCUSD",1738985742266,0.01651696,96730.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738985742864,0.01547902,96730.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738985743169,0.155069,96732.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738985743380,0.31167963,96731.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738985744567,0.0769,96729.0,96700.0,0.0794]
["bitfinex","BTCUSD",1738985744768,0.155077,96727.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738985744996,0.01547558,96726.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738985746007,0.01547558,96726.0,96713.0,0.023]
["bitfinex","BTCUSD",1738985746209,0.00103794,96725.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738985746414,0.01547386,96724.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738985746613,0.01547386,96724.0,96715.0,0.023]
["bitfinex","BTCUSD",1738985746842,0.155077,96727.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985746843,0.00103794,96726.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985747072,0.01547301,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985747318,0.158077,96727.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985747490,0.01547215,96722.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985747696,0.002,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985747853,0.01547215,96722.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985748056,0.002,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985748265,0.001,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985748466,0.01547301,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738985748815,0.15611194,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985748947,0.003,96724.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985749150,0.01547301,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985749347,0.31167276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985749802,0.31167276,96723.0,96721.0,0.001]
["bitfinex","BTCUSD",1738985750014,0.31167276,96723.0,96721.0,0.156083]
["bitfinex","BTCUSD",1738985750196,0.31167276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985750578,0.31267276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985751204,0.31467276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985751601,0.31367276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985751815,0.31567276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985752144,0.31567276,96723.0,96722.0,0.156083]
["bitfinex","BTCUSD",1738985752644,0.31567276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985754111,0.31167276,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738985755134,0.31167276,96723.0,96722.0,0.156083]
["bitfinex","BTCUSD",1738985761921,0.31167276,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1738985762358,0.46675476,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1738985762564,0.31167276,96723.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985762740,0.15612094,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985763190,0.45232069,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985763303,0.46670902,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985763509,0.59130902,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985764117,0.59330902,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985764726,0.60351755,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985767187,1.12046755,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985773740,1.11846755,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985773891,1.12046755,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985786784,1.04266755,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985791004,0.99586755,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985797541,0.98565902,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985804269,0.83057602,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738985810678,0.83057602,96722.0,96721.0,0.28060928]
["bitfinex","BTCUSD",1738985810883,0.83057602,96722.0,96721.0,0.40611293]
["bitfinex","BTCUSD",1738985811103,0.81514975,96722.0,96721.0,0.40611293]
["bitfinex","BTCUSD",1738985811462,0.83051747,96722.0,96721.0,0.40611293]
["bitfinex","BTCUSD",1738985815008,0.82851747,96722.0,96721.0,0.40611293]
["bitfinex","BTCUSD",1738985815214,0.83051747,96722.0,96721.0,0.43835525]
["bitfinex","BTCUSD",1738985816028,0.82851747,96722.0,96721.0,0.43835525]
["bitfinex","BTCUSD",1738985816432,0.82851747,96722.0,96721.0,0.40611293]
["bitfinex","BTCUSD",1738985816687,0.82851747,96722.0,96721.0,0.43832824]
["bitfinex","BTCUSD",1738985817529,0.82951747,96722.0,96721.0,0.43832824]
["bitfinex","BTCUSD",1738985817799,0.82851747,96722.0,96721.0,0.40611293]
["bitfinex","BTCUSD",1738985817960,0.82851747,96722.0,96721.0,0.41011293]
["bitfinex","BTCUSD",1738985818157,0.82851747,96722.0,96721.0,0.41211293]
["bitfinex","BTCUSD",1738985820822,0.82851747,96722.0,96721.0,0.28681293]
["bitfinex","BTCUSD",1738985821261,0.82851747,96722.0,96721.0,0.36471293]
["bitfinex","BTCUSD",1738985821638,0.82851747,96722.0,96721.0,0.36071293]
["bitfinex","BTCUSD",1738985821958,0.82851747,96722.0,96721.0,0.36271293]
["bitfinex","BTCUSD",1738985822124,0.82851747,96722.0,96721.0,0.36471293]
["bitfinex","BTCUSD",1738985822551,0.82851747,96722.0,96721.0,0.18430928]
["bitfinex","BTCUSD",1738985823706,0.82851747,96722.0,96721.0,0.18030928]
["bitfinex","BTCUSD",1738985824013,0.82851747,96722.0,96721.0,0.18430928]
["bitfinex","BTCUSD",1738985824376,0.82851747,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738985824918,0.82851747,96722.0,96721.0,0.18530928]
["bitfinex","BTCUSD",1738985825121,0.82851747,96722.0,96721.0,0.18330928]
["bitfinex","BTCUSD",1738985825326,0.82851747,96722.0,96721.0,0.18630928]
["bitfinex","BTCUSD",1738985835627,0.82851747,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738985836033,0.82851747,96722.0,96721.0,0.18430928]
["bitfinex","BTCUSD",1738985836939,0.82851747,96722.0,96721.0,0.18030928]
["bitfinex","BTCUSD",1738985837247,0.82851747,96722.0,96721.0,0.18530928]
["bitfinex","BTCUSD",1738985838197,0.82851747,96722.0,96721.0,0.18330928]
["bitfinex","BTCUSD",1738985838623,0.82851747,96722.0,96721.0,0.18030928]
["bitfinex","BTCUSD",1738985838841,0.82851747,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738985839036,0.82851747,96722.0,96721.0,0.18230928]
["bitfinex","BTCUSD",1738985839265,0.82851747,96722.0,96721.0,0.18430928]
["bitfinex","BTCUSD",1738985843431,0.82851747,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738985843719,0.82851747,96722.0,96721.0,0.18230928]
["bitfinex","BTCUSD",1738985843931,0.82851747,96722.0,96721.0,0.18430928]
["bitfinex","BTCUSD",1738985844489,0.82851747,96722.0,96721.0,0.21658199]
["bitfinex","BTCUSD",1738985848241,0.82851747,96722.0,96721.0,0.44148564]
["bitfinex","BTCUSD",1738985848460,0.82851747,96722.0,96721.0,0.43748564]
["bitfinex","BTCUSD",1738985848633,0.82851747,96722.0,96721.0,0.43548564]
["bitfinex","BTCUSD",1738985848791,0.82851747,96722.0,96721.0,0.43948564]
["bitfinex","BTCUSD",1738985848995,0.82851747,96722.0,96721.0,0.44148564]
["bitfinex","BTCUSD",1738985856857,0.82851747,96722.0,96721.0,0.46228037]
["bitfinex","BTCUSD",1738985864009,0.82851747,96722.0,96721.0,0.44148564]
["bitfinex","BTCUSD",1738985864445,0.82851747,96722.0,96721.0,0.31908564]
["bitfinex","BTCUSD",1738985896544,0.53231772,96722.0,96721.0,0.46908564]
["bitfinex","BTCUSD",1738985896756,0.53231772,96722.0,96721.0,0.59318564]
["bitfinex","BTCUSD",1738985897503,0.53231772,96722.0,96721.0,0.58918564]
["bitfinex","BTCUSD",1738985898334,0.53231772,96722.0,96721.0,0.58718564]
["bitfinex","BTCUSD",1738985898534,0.53331772,96722.0,96721.0,0.59318564]
["bitfinex","BTCUSD",1738985898912,0.53231772,96722.0,96721.0,0.58718564]
["bitfinex","BTCUSD",1738985899242,0.53331772,96722.0,96721.0,0.59318564]
["bitfinex","BTCUSD",1738985899442,0.53331772,96722.0,96721.0,0.60118564]
["bitfinex","BTCUSD",1738985900010,0.53331772,96722.0,96721.0,0.59318564]
["bitfinex","BTCUSD",1738985900297,0.53331772,96722.0,96721.0,0.60218564]
["bitfinex","BTCUSD",1738985901053,0.53331772,96722.0,96721.0,0.59318564]
["bitfinex","BTCUSD",1738985901254,0.53331772,96722.0,96721.0,0.60218564]
["bitfinex","BTCUSD",1738985901456,0.53231772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985901705,0.53331772,96722.0,96721.0,0.60218564]
["bitfinex","BTCUSD",1738985902474,0.53231772,96722.0,96721.0,0.58718564]
["bitfinex","BTCUSD",1738985902828,0.53231772,96722.0,96721.0,0.60518564]
["bitfinex","BTCUSD",1738985903034,0.53331772,96722.0,96721.0,0.60518564]
["bitfinex","BTCUSD",1738985903176,0.53331772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985903834,0.53331772,96722.0,96721.0,0.58718564]
["bitfinex","BTCUSD",1738985904246,0.53331772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985904740,0.53431772,96722.0,96721.0,0.60218564]
["bitfinex","BTCUSD",1738985905050,0.53331772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985905257,0.53431772,96722.0,96721.0,0.60518564]
["bitfinex","BTCUSD",1738985905411,0.53331772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985905618,0.53331772,96722.0,96721.0,0.58718564]
["bitfinex","BTCUSD",1738985905820,0.53431772,96722.0,96721.0,0.60218564]
["bitfinex","BTCUSD",1738985906018,0.53331772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985906442,0.53431772,96722.0,96721.0,0.60518564]
["bitfinex","BTCUSD",1738985906845,0.53431772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985907052,0.53431772,96722.0,96721.0,0.60518564]
["bitfinex","BTCUSD",1738985907662,0.53231772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985907986,0.53331772,96722.0,96721.0,0.69498475]
["bitfinex","BTCUSD",1738985908188,0.53331772,96722.0,96721.0,0.68898475]
["bitfinex","BTCUSD",1738985908594,0.53431772,96722.0,96721.0,0.69798475]
["bitfinex","BTCUSD",1738985908751,0.53331772,96722.0,96721.0,0.67998475]
["bitfinex","BTCUSD",1738985908958,0.53331772,96722.0,96721.0,0.68898475]
["bitfinex","BTCUSD",1738985909152,0.53431772,96722.0,96721.0,0.69798475]
["bitfinex","BTCUSD",1738985909353,0.53331772,96722.0,96721.0,0.67998475]
["bitfinex","BTCUSD",1738985909897,0.53331772,96722.0,96721.0,0.68898475]
["bitfinex","BTCUSD",1738985910257,0.53331772,96722.0,96721.0,0.67998475]
["bitfinex","BTCUSD",1738985910459,0.53331772,96722.0,96721.0,0.68898475]
["bitfinex","BTCUSD",1738985910801,0.53431772,96722.0,96721.0,0.69798475]
["bitfinex","BTCUSD",1738985911099,0.53231772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985911501,0.53331772,96722.0,96721.0,0.60518564]
["bitfinex","BTCUSD",1738985924749,0.53231772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985925244,0.53331772,96722.0,96721.0,0.59618564]
["bitfinex","BTCUSD",1738985925790,0.53331772,96722.0,96721.0,0.60518564]
["bitfinex","BTCUSD",1738985932433,0.53331772,96722.0,96721.0,0.55728564]
["bitfinex","BTCUSD",1738985939185,0.53331772,96722.0,96721.0,0.48108564]
["bitfinex","BTCUSD",1738985961284,0.53331772,96722.0,96721.0,0.30808564]
["bitfinex","BTCUSD",1738985961454,0.60931772,96722.0,96721.0,0.30808564]
["bitfinex","BTCUSD",1738985961855,0.65891772,96722.0,96721.0,0.30808564]
["bitfinex","BTCUSD",1738985962231,0.65891772,96722.0,96721.0,0.32208564]
["bitfinex","BTCUSD",1738985962423,0.65791772,96722.0,96721.0,0.28081293]
["bitfinex","BTCUSD",1738985962618,0.65791772,96722.0,96721.0,0.28981293]
["bitfinex","BTCUSD",1738985962823,0.65891772,96722.0,96721.0,0.29681293]
["bitfinex","BTCUSD",1738985966210,0.53331772,96722.0,96721.0,0.29681293]
["bitfinex","BTCUSD",1738985974938,0.53331772,96722.0,96721.0,0.32903751]
["bitfinex","BTCUSD",1738985991421,0.51795,96722.0,96721.0,0.32903751]
["bitfinex","BTCUSD",1738985991626,0.53341717,96722.0,96721.0,0.32903751]
["bitfinex","BTCUSD",1738986004173,0.53341717,96722.0,96721.0,0.55593751]
["bitfinex","BTCUSD",1738986016385,0.53341717,96722.0,96721.0,0.30603751]
["bitfinex","BTCUSD",1738986016586,0.66321717,96722.0,96721.0,0.30603751]
["bitfinex","BTCUSD",1738986016790,0.66321717,96722.0,96721.0,0.27381293]
["bitfinex","BTCUSD",1738986017311,0.66321717,96722.0,96721.0,0.17130928]
["bitfinex","BTCUSD",1738986017582,0.66321717,96722.0,96721.0,0.19430928]
["bitfinex","BTCUSD",1738986017753,0.66221717,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738986017955,0.66221717,96722.0,96721.0,0.18530928]
["bitfinex","BTCUSD",1738986017956,0.66321717,96722.0,96721.0,0.18530928]
["bitfinex","BTCUSD",1738986018158,0.66321717,96722.0,96721.0,0.18730928]
["bitfinex","BTCUSD",1738986018561,0.66421717,96722.0,96721.0,0.19330928]
["bitfinex","BTCUSD",1738986019163,0.66421717,96722.0,96721.0,0.18430928]
["bitfinex","BTCUSD",1738986019361,0.66421717,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738986019362,0.66221717,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738986019721,0.95841692,96722.0,96721.0,0.17830928]
["bitfinex","BTCUSD",1738986020412,0.95841692,96722.0,96721.0,0.18430928]
["bitfinex","BTCUSD",1738986020611,0.95841692,96722.0,96721.0,0.18730928]
["bitfinex","BTCUSD",1738986026443,0.95841692,96722.0,96721.0,0.03222428]
["bitfinex","BTCUSD",1738986026843,0.95841692,96722.0,96721.0,0.18730928]
["bitfinex","BTCUSD",1738986028179,0.95841692,96722.0,96721.0,0.03222428]
["bitfinex","BTCUSD",1738986028507,0.95841692,96722.0,96721.0,0.18730928]
["bitfinex","BTCUSD",1738986029290,1.11349992,96722.0,96721.0,0.00922428]
["bitfinex","BTCUSD",1738986030454,1.11349992,96722.0,96721.0,0.00322428]
["bitfinex","BTCUSD",1738986030669,1.11349992,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986031008,1.11449992,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986031631,1.11349992,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986031791,1.11449992,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986031989,1.11649992,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986032177,1.11549992,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986033512,1.11649992,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986034176,1.21900357,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986040348,1.32150722,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986040572,1.21900357,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986043213,1.22546848,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986050338,1.23581232,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986055046,1.23481232,96722.0,96721.0,0.00022428]
["bitfinex","BTCUSD",1738986055297,1.23481232,96722.0,96721.0,0.00122428]
["bitfinex","BTCUSD",1738986055733,1.24381232,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986062410,1.23346848,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986063118,1.40467369,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986064079,1.40267369,96722.0,96721.0,0.00122428]
["bitfinex","BTCUSD",1738986064596,1.39438316,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986064915,1.38538316,96722.0,96721.0,0.00122428]
["bitfinex","BTCUSD",1738986065205,1.40472813,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986066577,1.39438316,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986068303,1.38438316,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986068471,1.25458316,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986068902,1.24811825,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986074383,1.25458335,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986075429,1.24811825,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986080724,1.3507287,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986080927,1.25822505,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986081127,1.33672505,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986081812,1.35353514,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986088339,1.41063514,96722.0,96721.0,0.00222428]
["bitfinex","BTCUSD",1738986088462,1.54612355,96722.0,96721.0,2.8e-07]
["bitfinex","BTCUSD",1738986088670,0.315102,96710.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986088896,1.07283275,96710.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986089872,1.07583275,96710.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986090715,1.09264284,96710.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986090908,1.19514649,96710.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986091123,1.20014649,96710.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986091337,1.19714649,96710.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986091570,1.19614649,96710.0,96709.0,0.00110339]
["bitfinex","BTCUSD",1738986091775,1.20414649,96710.0,96709.0,0.00210339]
["bitfinex","BTCUSD",1738986092140,1.20014649,96710.0,96709.0,0.00110339]
["bitfinex","BTCUSD",1738986092588,1.20514649,96710.0,96709.0,0.00210339]
["bitfinex","BTCUSD",1738986092904,1.20514649,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986093777,1.21534187,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986093978,1.51154162,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986095340,1.5324838,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986101150,1.6413838,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986104758,1.5628838,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986105790,1.46038015,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986106150,1.29438015,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986106330,1.30438015,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986108297,1.29403548,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986119535,1.28757006,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986122699,1.31109822,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986122897,1.31756464,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986127435,1.31109822,96710.0,96709.0,0.00232767]
["bitfinex","BTCUSD",1738986131031,0.01,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986131263,1.23068608,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986131473,1.24341579,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986132778,1.24641579,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986132975,1.24941579,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986134317,1.2558824,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986135301,1.35838605,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986136005,1.36876296,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986136417,1.36276296,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986136818,1.37576296,96700.0,96699.0,0.00222407]
["bitfinex","BTCUSD",1738986137251,1.46776296,96700.0,96699.0,0.00222407]
["bitfinex","BTCUSD",1738986137388,1.4966639,96700.0,96699.0,0.00122407]
["bitfinex","BTCUSD",1738986137589,1.4966639,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986137590,1.4886639,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986137790,1.4936639,96700.0,96699.0,0.00122407]
["bitfinex","BTCUSD",1738986138212,1.4886639,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986139085,1.4966639,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986139761,1.5146639,96700.0,96699.0,0.00122407]
["bitfinex","BTCUSD",1738986140177,1.5056639,96700.0,96699.0,0.00022407]
["bitfinex","BTCUSD",1738986140366,0.165138,96688.0,96667.0,0.0496]
["bitfinex","BTCUSD",1738986140581,1.08328427,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986140795,1.09494899,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986141001,1.08710899,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986141213,1.20384899,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986141423,1.30635264,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986141781,1.31281925,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986142209,1.32181925,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986142412,1.33081925,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986143096,1.33335264,96688.0,96687.0,7e-08]
["bitfinex","BTCUSD",1738986143320,0.01,96668.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986143533,0.305176,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986143732,1.22074408,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986143949,1.23337846,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986144149,1.23312108,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986145139,1.23812108,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986146089,1.24412108,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986146295,1.35662473,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986148408,1.37741613,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986151628,1.38770465,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986154434,1.38270465,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986154626,1.37670465,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986154786,1.38570465,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986154970,1.39370465,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986155165,1.38570465,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986155508,1.291201,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986156321,1.282201,96664.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738986156716,1.291201,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986162196,1.281201,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986164542,1.2813078,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986165783,1.2913078,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986168049,1.2813078,96664.0,96663.0,0.07962428]
["bitfinex","BTCUSD",1738986168528,1.2813078,96664.0,96663.0,0.00122428]
["bitfinex","BTCUSD",1738986177859,1.2813078,96664.0,96663.0,0.40910593]
["bitfinex","BTCUSD",1738986177860,0.54660586,96664.0,96663.0,0.40910593]
["bitfinex","BTCUSD",1738986178077,0.55286191,96664.0,96663.0,0.40910593]
["bitfinex","BTCUSD",1738986178792,0.54386191,96664.0,96663.0,0.40810593]
["bitfinex","BTCUSD",1738986179006,0.53586191,96664.0,96663.0,0.40810593]
["bitfinex","BTCUSD",1738986179215,0.55286191,96664.0,96663.0,0.40910593]
["bitfinex","BTCUSD",1738986179571,0.53586191,96664.0,96663.0,0.40810593]
["bitfinex","BTCUSD",1738986179984,0.53586191,96664.0,96663.0,0.41110593]
["bitfinex","BTCUSD",1738986186198,0.53586191,96664.0,96663.0,0.30860228]
["bitfinex","BTCUSD",1738986189602,0.53586191,96664.0,96663.0,0.41110593]
["bitfinex","BTCUSD",1738986190942,0.53586191,96664.0,96663.0,0.40810593]
["bitfinex","BTCUSD",1738986191223,0.53686191,96664.0,96663.0,0.41610593]
["bitfinex","BTCUSD",1738986191627,0.53686191,96664.0,96663.0,0.41410593]
["bitfinex","BTCUSD",1738986191845,0.53686191,96664.0,96663.0,0.41010593]
["bitfinex","BTCUSD",1738986192191,0.53786191,96664.0,96663.0,0.41810593]
["bitfinex","BTCUSD",1738986197945,0.53117465,96664.0,96663.0,0.41810593]
["bitfinex","BTCUSD",1738986212546,0.53117465,96664.0,96663.0,0.45041237]
["bitfinex","BTCUSD",1738986214605,0.53117465,96664.0,96663.0,0.34790872]
["bitfinex","BTCUSD",1738986216319,0.53816001,96664.0,96663.0,0.34790872]
["bitfinex","BTCUSD",1738986219465,0.53779789,96664.0,96663.0,0.34790872]
["bitfinex","BTCUSD",1738986224636,0.53779789,96664.0,96663.0,0.45041237]
["bitfinex","BTCUSD",1738986233451,0.53779789,96664.0,96663.0,0.60041237]
["bitfinex","BTCUSD",1738986234516,0.53779789,96664.0,96663.0,0.59241237]
["bitfinex","BTCUSD",1738986234682,0.53579789,96664.0,96663.0,0.59041237]
["bitfinex","BTCUSD",1738986235030,0.53679789,96664.0,96663.0,0.59941237]
["bitfinex","BTCUSD",1738986235267,0.49541789,96664.0,96663.0,0.59941237]
["bitfinex","BTCUSD",1738986235467,0.32889789,96664.0,96663.0,0.59041237]
["bitfinex","BTCUSD",1738986235669,0.32989789,96664.0,96663.0,0.59241237]
["bitfinex","BTCUSD",1738986235883,0.02029533,96664.0,96663.0,0.59241237]
["bitfinex","BTCUSD",1738986236264,0.0011068,96664.0,96663.0,0.59241237]
["bitfinex","BTCUSD",1738986236467,4.535e-05,96688.0,96687.0,0.282039]
["bitfinex","BTCUSD",1738986236680,4.535e-05,96688.0,96687.0,0.40754265]
["bitfinex","BTCUSD",1738986238261,4.535e-05,96688.0,96687.0,0.41054265]
["bitfinex","BTCUSD",1738986238680,4.535e-05,96688.0,96687.0,0.41354265]
["bitfinex","BTCUSD",1738986240740,4.535e-05,96688.0,96687.0,0.43428538]
["bitfinex","BTCUSD",1738986243408,4.535e-05,96688.0,96687.0,0.44457095]
["bitfinex","BTCUSD",1738986245440,0.00015215,96688.0,96687.0,0.44457095]
["bitfinex","BTCUSD",1738986247011,0.00015215,96688.0,96687.0,0.47374882]
["bitfinex","BTCUSD",1738986247187,0.00015215,96688.0,96687.0,0.48174882]
["bitfinex","BTCUSD",1738986247598,0.00015215,96688.0,96687.0,0.44957095]
["bitfinex","BTCUSD",1738986247774,0.00015215,96688.0,96687.0,0.48174282]
["bitfinex","BTCUSD",1738986247999,0.00015215,96688.0,96687.0,0.59657095]
["bitfinex","BTCUSD",1738986248176,1.5e-07,96688.0,96687.0,0.63473881]
["bitfinex","BTCUSD",1738986248380,0.0001068,96709.0,96687.0,0.62873881]
["bitfinex","BTCUSD",1738986248588,0.0001068,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738986248786,0.0001068,96709.0,96708.0,0.28060965]
["bitfinex","BTCUSD",1738986250396,0.0001068,96709.0,96708.0,0.28660965]
["bitfinex","BTCUSD",1738986251258,0.0001068,96709.0,96708.0,0.29160965]
["bitfinex","BTCUSD",1738986251842,0.0001068,96709.0,96708.0,0.28660965]
["bitfinex","BTCUSD",1738986252243,0.0011068,96709.0,96708.0,0.28660965]
["bitfinex","BTCUSD",1738986252439,0.0011068,96709.0,96708.0,0.28060965]
["bitfinex","BTCUSD",1738986252642,0.0011068,96709.0,96708.0,0.28760965]
["bitfinex","BTCUSD",1738986252848,0.0011068,96709.0,96708.0,0.29260965]
["bitfinex","BTCUSD",1738986253051,0.0011068,96709.0,96708.0,0.28560965]
["bitfinex","BTCUSD",1738986253229,0.0011068,96709.0,96708.0,0.29260965]
["bitfinex","BTCUSD",1738986253989,0.0011068,96709.0,96708.0,0.30292326]
["bitfinex","BTCUSD",1738986254231,0.0001068,96709.0,96708.0,0.29792326]
["bitfinex","BTCUSD",1738986254429,0.0011068,96709.0,96708.0,0.30392326]
["bitfinex","BTCUSD",1738986269383,0.0011068,96709.0,96708.0,0.33613956]
["bitfinex","BTCUSD",1738986289062,0.0011068,96709.0,96708.0,0.56403956]
["bitfinex","BTCUSD",1738986290536,0.0011068,96709.0,96708.0,0.57171956]
["bitfinex","BTCUSD",1738986292314,8e-07,96709.0,96708.0,0.61761956]
["bitfinex","BTCUSD",1738986294222,8e-07,96709.0,96708.0,0.61061956]
["bitfinex","BTCUSD",1738986294650,8e-07,96709.0,96708.0,0.61961956]
["bitfinex","BTCUSD",1738986294981,8e-07,96709.0,96708.0,0.61061956]
["bitfinex","BTCUSD",1738986295197,8e-07,96709.0,96708.0,0.60461956]
["bitfinex","BTCUSD",1738986295382,0.0001068,96721.0,96720.0,0.404586]
["bitfinex","BTCUSD",1738986295524,0.0001068,96721.0,96720.0,0.53930595]
["bitfinex","BTCUSD",1738986295880,0.0001068,96721.0,96720.0,0.58490595]
["bitfinex","BTCUSD",1738986296733,0.00020539,96721.0,96720.0,0.58490595]
["bitfinex","BTCUSD",1738986296868,0.00020539,96721.0,96720.0,0.59390595]
["bitfinex","BTCUSD",1738986297277,0.00120539,96721.0,96720.0,0.60290595]
["bitfinex","BTCUSD",1738986297457,0.00120539,96721.0,96720.0,0.59390595]
["bitfinex","BTCUSD",1738986297658,0.00120539,96721.0,96720.0,0.60290595]
["bitfinex","BTCUSD",1738986299103,1.9e-07,96722.0,96721.0,0.178085]
["bitfinex","BTCUSD",1738986299304,1.9e-07,96722.0,96721.0,0.39033851]
["bitfinex","BTCUSD",1738986299525,1.9e-07,96722.0,96721.0,0.38930495]
["bitfinex","BTCUSD",1738986300538,1.9e-07,96722.0,96721.0,0.56630495]
["bitfinex","BTCUSD",1738986300740,1.9e-07,96722.0,96721.0,0.75493923]
["bitfinex","BTCUSD",1738986301038,1.9e-07,96722.0,96721.0,0.74493923]
["bitfinex","BTCUSD",1738986301284,0.00022428,96738.0,96721.0,0.74493923]
["bitfinex","BTCUSD",1738986301285,0.00022428,96738.0,96730.0,0.30507]
["bitfinex","BTCUSD",1738986301460,0.00022428,96738.0,96730.0,0.43057365]
["bitfinex","BTCUSD",1738986301667,0.00022428,96738.0,96730.0,0.46278995]
["bitfinex","BTCUSD",1738986303257,0.0011067,96731.0,96730.0,0.47678995]
["bitfinex","BTCUSD",1738986303878,0.0011067,96731.0,96730.0,0.55328995]
["bitfinex","BTCUSD",1738986308958,0.0011067,96731.0,96730.0,0.54528995]
["bitfinex","BTCUSD",1738986309135,0.0001067,96731.0,96730.0,0.53928995]
["bitfinex","BTCUSD",1738986309317,0.0001067,96731.0,96730.0,0.54828995]
["bitfinex","BTCUSD",1738986309739,0.0001067,96731.0,96730.0,0.53928995]
["bitfinex","BTCUSD",1738986310192,0.0001067,96731.0,96730.0,0.55728995]
["bitfinex","BTCUSD",1738986310661,7e-07,96731.0,96730.0,0.60540919]
["bitfinex","BTCUSD",1738986310870,7e-07,96731.0,96730.0,0.61440919]
["bitfinex","BTCUSD",1738986332078,7e-07,96731.0,96730.0,0.61463326]
["bitfinex","BTCUSD",1738986335801,7e-07,96731.0,96730.0,0.62227326]
["bitfinex","BTCUSD",1738986341544,7e-07,96731.0,96730.0,0.31813326]
["bitfinex","BTCUSD",1738986342121,0.0493007,96731.0,96730.0,0.34113326]
["bitfinex","BTCUSD",1738986342326,0.0493007,96731.0,96730.0,0.31813326]
["bitfinex","BTCUSD",1738986342760,0.0493007,96731.0,96730.0,0.48213326]
["bitfinex","BTCUSD",1738986343642,0.0493007,96731.0,96730.0,0.47313326]
["bitfinex","BTCUSD",1738986344058,0.0493007,96731.0,96730.0,0.47913326]
["bitfinex","BTCUSD",1738986344422,0.0493007,96731.0,96730.0,0.48813326]
["bitfinex","BTCUSD",1738986345037,0.0493007,96731.0,96730.0,0.47913326]
["bitfinex","BTCUSD",1738986345238,0.0493007,96731.0,96730.0,0.48813326]
["bitfinex","BTCUSD",1738986347379,7e-07,96731.0,96730.0,0.48813326]
["bitfinex","BTCUSD",1738986360917,7e-07,96731.0,96730.0,0.56783326]
["bitfinex","BTCUSD",1738986372061,7e-07,96731.0,96730.0,0.55283326]
["bitfinex","BTCUSD",1738986372239,7e-07,96731.0,96730.0,0.56183326]
["bitfinex","BTCUSD",1738986372818,7e-07,96731.0,96730.0,0.57083326]
["bitfinex","BTCUSD",1738986375153,7e-07,96731.0,96730.0,0.49113326]
["bitfinex","BTCUSD",1738986375352,7e-07,96731.0,96730.0,0.48213326]
["bitfinex","BTCUSD",1738986375708,7e-07,96731.0,96730.0,0.47313326]
["bitfinex","BTCUSD",1738986375918,7e-07,96731.0,96730.0,0.49113326]
["bitfinex","BTCUSD",1738986376092,7e-07,96731.0,96730.0,0.48213326]
["bitfinex","BTCUSD",1738986376298,7e-07,96731.0,96730.0,0.47313326]
["bitfinex","BTCUSD",1738986376674,7e-07,96731.0,96730.0,0.48213326]
["bitfinex","BTCUSD",1738986376868,7e-07,96731.0,96730.0,0.49113326]
["bitfinex","BTCUSD",1738986383516,7e-07,96731.0,96730.0,0.34113326]
["bitfinex","BTCUSD",1738986383974,7e-07,96731.0,96730.0,0.31813326]
["bitfinex","BTCUSD",1738986384167,0.0823007,96731.0,96730.0,0.31813326]
["bitfinex","BTCUSD",1738986385683,0.0823007,96731.0,96730.0,0.49113326]
["bitfinex","BTCUSD",1738986386928,7e-07,96731.0,96730.0,0.49113326]
["bitfinex","BTCUSD",1738986389518,7e-07,96731.0,96730.0,0.48101402]
["bitfinex","BTCUSD",1738986389727,7e-07,96731.0,96730.0,0.47201402]
["bitfinex","BTCUSD",1738986390109,7e-07,96731.0,96730.0,0.48101402]
["bitfinex","BTCUSD",1738986390597,7e-07,96731.0,96730.0,0.47201402]
["bitfinex","BTCUSD",1738986391005,7e-07,96731.0,96730.0,0.48101402]
["bitfinex","BTCUSD",1738986392522,7e-07,96731.0,96730.0,0.49141432]
["bitfinex","BTCUSD",1738986399959,7e-07,96731.0,96730.0,0.48241432]
["bitfinex","BTCUSD",1738986400163,7e-07,96731.0,96730.0,0.48041432]
["bitfinex","BTCUSD",1738986400387,7e-07,96731.0,96730.0,0.48941432]
["bitfinex","BTCUSD",1738986405217,7e-07,96731.0,96730.0,0.33941432]
["bitfinex","BTCUSD",1738986405416,0.0783007,96731.0,96730.0,0.33941432]
["bitfinex","BTCUSD",1738986405648,0.6019697,96731.0,96730.0,0.01622407]
["bitfinex","BTCUSD",1738986406001,0.62131427,96731.0,96730.0,0.01622407]
["bitfinex","BTCUSD",1738986406576,0.62131427,96731.0,96730.0,0.00922407]
["bitfinex","BTCUSD",1738986406719,0.63812007,96731.0,96730.0,0.00722407]
["bitfinex","BTCUSD",1738986407131,0.63812007,96731.0,96730.0,0.00922407]
["bitfinex","BTCUSD",1738986407538,0.63812007,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986408545,0.63912007,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986409678,0.62877804,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986421516,0.55047804,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986423056,0.34690904,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986423260,0.02680904,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986424223,0.00746447,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986424426,0.0010007,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986426788,0.02029651,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986426944,0.0010007,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986427148,0.02029651,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986430324,0.0010007,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986430477,0.02029651,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986430678,0.0010007,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986431108,0.0010007,96731.0,96730.0,0.17829407]
["bitfinex","BTCUSD",1738986432182,7e-07,96731.0,96730.0,0.17829407]
["bitfinex","BTCUSD",1738986432725,7e-07,96731.0,96730.0,0.17929407]
["bitfinex","BTCUSD",1738986432925,0.01930953,96731.0,96730.0,0.17929407]
["bitfinex","BTCUSD",1738986435100,0.01930953,96731.0,96730.0,0.02422407]
["bitfinex","BTCUSD",1738986435300,0.01930953,96731.0,96730.0,0.00122407]
["bitfinex","BTCUSD",1738986436101,0.02577261,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986436526,0.02577261,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986436930,0.02677261,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986438354,0.02577261,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986438714,0.34587261,96731.0,96730.0,0.15529407]
["bitfinex","BTCUSD",1738986438906,0.34587261,96731.0,96730.0,0.15629407]
["bitfinex","BTCUSD",1738986442686,0.34587261,96731.0,96730.0,0.00122407]
["bitfinex","BTCUSD",1738986451576,0.34587261,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986452752,0.34687261,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986452996,0.63134161,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986453191,0.64168258,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986453837,1.15858258,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986467631,1.14824161,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986468913,1.07793096,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986472717,1.08827308,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986475069,1.03997308,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986482063,1.03974179,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986484342,1.02950647,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986486873,1.28201012,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986487040,1.35861012,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986488276,1.36961012,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986489120,1.36861012,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986489273,1.37161012,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986501886,1.29501012,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986502109,1.28501012,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986504576,1.27854704,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986513363,1.26775769,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986517987,1.01525404,96731.0,96730.0,0.00022407]
["bitfinex","BTCUSD",1738986518574,0.86018504,96731.0,96730.0,0.12382407]
["bitfinex","BTCUSD",1738986518946,0.86018504,96731.0,96730.0,0.24932772]
["bitfinex","BTCUSD",1738986519151,0.85718504,96731.0,96730.0,0.24932772]
["bitfinex","BTCUSD",1738986519404,0.85618504,96731.0,96730.0,0.24932772]
["bitfinex","BTCUSD",1738986519559,0.86018504,96731.0,96730.0,0.24932772]
["bitfinex","BTCUSD",1738986519757,0.85718504,96731.0,96730.0,0.24932772]
["bitfinex","BTCUSD",1738986520219,0.85618504,96731.0,96730.0,0.24932772]
["bitfinex","BTCUSD",1738986520931,0.85618504,96731.0,96730.0,0.24889667]
["bitfinex","BTCUSD",1738986521227,0.85618504,96731.0,96730.0,0.24832211]
["bitfinex","BTCUSD",1738986521436,0.85618504,96731.0,96730.0,0.24932211]
["bitfinex","BTCUSD",1738986524187,0.53608504,96731.0,96730.0,0.24932211]
["bitfinex","BTCUSD",1738986528196,0.53608504,96731.0,96730.0,0.40339211]
["bitfinex","BTCUSD",1738986528619,0.53608504,96731.0,96730.0,0.40839211]
["bitfinex","BTCUSD",1738986528863,0.53608504,96731.0,96730.0,0.41039211]
["bitfinex","BTCUSD",1738986529041,0.53608504,96731.0,96730.0,0.40539211]
["bitfinex","BTCUSD",1738986529256,0.53608504,96731.0,96730.0,0.40939211]
["bitfinex","BTCUSD",1738986529592,0.53608504,96731.0,96730.0,0.40739211]
["bitfinex","BTCUSD",1738986529828,0.53608504,96731.0,96730.0,0.40939211]
["bitfinex","BTCUSD",1738986530648,0.53608504,96731.0,96730.0,0.40961639]
["bitfinex","BTCUSD",1738986531319,0.53608504,96731.0,96730.0,0.40561639]
["bitfinex","BTCUSD",1738986531804,0.53608504,96731.0,96730.0,0.40961639]
["bitfinex","BTCUSD",1738986534618,0.54688299,96731.0,96730.0,0.40961639]
["bitfinex","BTCUSD",1738986538951,0.53608504,96731.0,96730.0,0.40961639]
["bitfinex","BTCUSD",1738986542658,0.53608504,96731.0,96730.0,0.55961639]
["bitfinex","BTCUSD",1738986547897,0.53608504,96731.0,96730.0,0.5593851]
["bitfinex","BTCUSD",1738986549364,0.53608504,96731.0,96730.0,0.59157542]
["bitfinex","BTCUSD",1738986549766,0.53608504,96731.0,96730.0,0.5593851]
["bitfinex","BTCUSD",1738986550413,0.53608504,96731.0,96730.0,0.59158774]
["bitfinex","BTCUSD",1738986556689,0.53608504,96731.0,96730.0,0.58958774]
["bitfinex","BTCUSD",1738986556888,0.53608504,96731.0,96730.0,0.58558774]
["bitfinex","BTCUSD",1738986557019,0.53608504,96731.0,96730.0,0.59458774]
["bitfinex","BTCUSD",1738986557560,0.53608504,96731.0,96730.0,0.60358774]
["bitfinex","BTCUSD",1738986557767,0.53608504,96731.0,96730.0,0.59458774]
["bitfinex","BTCUSD",1738986557923,0.53608504,96731.0,96730.0,0.60358774]
["bitfinex","BTCUSD",1738986558863,0.52989578,96731.0,96730.0,0.60358774]
["bitfinex","BTCUSD",1738986561285,0.52994115,96731.0,96730.0,0.60358774]
["bitfinex","BTCUSD",1738986563776,0.4120452,96731.0,96730.0,0.61358774]
["bitfinex","BTCUSD",1738986564164,0.39854485,96731.0,96730.0,0.61358774]
["bitfinex","BTCUSD",1738986564357,9.1e-07,96731.0,96730.0,0.61358774]
["bitfinex","BTCUSD",1738986564701,0.0001068,96736.0,96731.0,0.173]
["bitfinex","BTCUSD",1738986564859,0.0001068,96736.0,96735.0,0.51146565]
["bitfinex","BTCUSD",1738986565062,0.0001068,96736.0,96735.0,0.54366829]
["bitfinex","BTCUSD",1738986565750,0.0001068,96736.0,96735.0,0.59236829]
["bitfinex","BTCUSD",1738986566144,0.0001068,96736.0,96735.0,0.60136829]
["bitfinex","BTCUSD",1738986567416,0.0001068,96736.0,96735.0,0.61036829]
["bitfinex","BTCUSD",1738986570251,0.0001068,96736.0,96735.0,0.62088625]
["bitfinex","BTCUSD",1738986578061,0.00022428,96738.0,96736.0,0.173]
["bitfinex","BTCUSD",1738986578217,0.00022428,96738.0,96737.0,0.46379876]
["bitfinex","BTCUSD",1738986578419,0.00022428,96738.0,96737.0,0.46276529]
["bitfinex","BTCUSD",1738986578624,0.00022428,96741.0,96740.0,0.305054]
["bitfinex","BTCUSD",1738986578625,1.2e-07,96741.0,96740.0,0.305054]
["bitfinex","BTCUSD",1738986578812,4.549e-05,96741.0,96740.0,0.46276029]
["bitfinex","BTCUSD",1738986579018,4.549e-05,96741.0,96740.0,0.54506029]
["bitfinex","BTCUSD",1738986579716,4.549e-05,96741.0,96740.0,0.55406029]
["bitfinex","BTCUSD",1738986580624,4.549e-05,96741.0,96740.0,0.56306029]
["bitfinex","BTCUSD",1738986583925,4.549e-05,96741.0,96740.0,0.57795563]
["bitfinex","BTCUSD",1738986585053,4.549e-05,96741.0,96740.0,0.59852346]
["bitfinex","BTCUSD",1738986588194,4.549e-05,96741.0,96740.0,0.58362812]
["bitfinex","BTCUSD",1738986590051,4.549e-05,96741.0,96740.0,0.5838524]
["bitfinex","BTCUSD",1738986594625,4.9e-07,96741.0,96740.0,0.5838524]
["bitfinex","BTCUSD",1738986602560,2.9e-07,96741.0,96740.0,0.5838524]
["bitfinex","BTCUSD",1738986606273,2.9e-07,96741.0,96740.0,0.5091924]
["bitfinex","BTCUSD",1738986611270,2.9e-07,96741.0,96740.0,0.5015524]
["bitfinex","BTCUSD",1738986611488,2.9e-07,96741.0,96740.0,0.4785524]
["bitfinex","BTCUSD",1738986613066,2.9e-07,96741.0,96740.0,0.5015524]
["bitfinex","BTCUSD",1738986623778,2.9e-07,96741.0,96740.0,0.48098457]
["bitfinex","BTCUSD",1738986640719,2.9e-07,96741.0,96740.0,0.55928457]
["bitfinex","BTCUSD",1738986649304,2.9e-07,96741.0,96740.0,0.48098457]
["bitfinex","BTCUSD",1738986657011,2.9e-07,96741.0,96740.0,0.30798457]
["bitfinex","BTCUSD",1738986657212,0.04540029,96741.0,96740.0,0.20548092]
["bitfinex","BTCUSD",1738986657586,0.04540029,96741.0,96740.0,0.05042692]
["bitfinex","BTCUSD",1738986657587,0.12673823,96741.0,96740.0,0.05042692]
["bitfinex","BTCUSD",1738986657785,0.28075329,96741.0,96740.0,0.01822428]
["bitfinex","BTCUSD",1738986657993,0.29875637,96741.0,96740.0,0.00922428]
["bitfinex","BTCUSD",1738986658394,0.29875637,96741.0,96740.0,0.01822428]
["bitfinex","BTCUSD",1738986658777,0.29875637,96741.0,96740.0,0.00922428]
["bitfinex","BTCUSD",1738986659191,0.29875637,96741.0,96740.0,0.00622428]
["bitfinex","BTCUSD",1738986659381,0.29875637,96741.0,96740.0,0.01322428]
["bitfinex","BTCUSD",1738986659662,0.29875637,96741.0,96740.0,0.00622428]
["bitfinex","BTCUSD",1738986660118,0.29875637,96741.0,96740.0,0.01022428]
["bitfinex","BTCUSD",1738986660323,0.14370337,96741.0,96740.0,0.01022428]
["bitfinex","BTCUSD",1738986660798,0.14370337,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986661231,0.14370337,96741.0,96740.0,0.00622428]
["bitfinex","BTCUSD",1738986661232,0.29875637,96741.0,96740.0,0.00622428]
["bitfinex","BTCUSD",1738986661649,0.61885637,96741.0,96740.0,0.00622428]
["bitfinex","BTCUSD",1738986662171,0.61885637,96741.0,96740.0,0.01022428]
["bitfinex","BTCUSD",1738986662958,0.61885637,96741.0,96740.0,0.00622428]
["bitfinex","BTCUSD",1738986663683,0.61885637,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986663921,0.61885637,96741.0,96740.0,0.00122428]
["bitfinex","BTCUSD",1738986677743,0.29875637,96741.0,96740.0,0.00122428]
["bitfinex","BTCUSD",1738986679331,0.29875637,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986679554,0.30175637,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986680017,0.30375637,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986680268,0.30275637,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986680939,0.30375637,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986682575,0.31021973,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986684074,0.46406297,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986686002,0.56656662,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986686763,1.08341662,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986686966,1.08241662,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986687565,1.10303047,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986687765,1.09903047,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986688223,1.10103047,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986689128,1.10203047,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986691100,0.99952682,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986691304,1.31962682,96741.0,96740.0,0.00022428]
["bitfinex","BTCUSD",1738986698037,0.15,96740.0,96717.0,0.14348791]
["bitfinex","BTCUSD",1738986698242,0.155081,96724.0,96717.0,0.14348791]
["bitfinex","BTCUSD",1738986698501,0.671931,96724.0,96717.0,0.14348791]
["bitfinex","BTCUSD",1738986698797,0.671931,96724.0,96675.0,0.01666667]
["bitfinex","BTCUSD",1738986698798,0.51685,96724.0,96723.0,0.254282]
["bitfinex","BTCUSD",1738986699002,0.51685,96724.0,96723.0,0.40458565]
["bitfinex","BTCUSD",1738986700180,0.51685,96724.0,96723.0,0.4229466]
["bitfinex","BTCUSD",1738986701440,0.51685,96724.0,96723.0,0.4199466]
["bitfinex","BTCUSD",1738986701644,0.51685,96724.0,96723.0,0.4179466]
["bitfinex","BTCUSD",1738986701866,0.51685,96724.0,96723.0,0.4239466]
["bitfinex","BTCUSD",1738986704242,0.51685,96724.0,96723.0,0.42417088]
["bitfinex","BTCUSD",1738986706176,0.51673534,96724.0,96723.0,0.42417088]
["bitfinex","BTCUSD",1738986706385,0.53461448,96724.0,96723.0,0.42417088]
["bitfinex","BTCUSD",1738986708555,0.53461448,96724.0,96723.0,0.41267088]
["bitfinex","BTCUSD",1738986709106,0.53461448,96724.0,96723.0,0.44489137]
["bitfinex","BTCUSD",1738986710710,0.53461448,96724.0,96723.0,0.59489137]
["bitfinex","BTCUSD",1738986715538,0.53461448,96724.0,96723.0,0.58889137]
["bitfinex","BTCUSD",1738986715954,0.53472128,96724.0,96723.0,0.58589137]
["bitfinex","BTCUSD",1738986716361,0.53472128,96724.0,96723.0,0.59289137]
["bitfinex","BTCUSD",1738986716625,0.53472128,96724.0,96723.0,0.60189137]
["bitfinex","BTCUSD",1738986717448,0.53472128,96724.0,96723.0,0.60089137]
["bitfinex","BTCUSD",1738986717864,0.53472128,96724.0,96723.0,0.59189137]
["bitfinex","BTCUSD",1738986718032,0.53472128,96724.0,96723.0,0.60089137]
["bitfinex","BTCUSD",1738986721659,0.53472128,96724.0,96723.0,0.55309137]
["bitfinex","BTCUSD",1738986722576,0.53472128,96724.0,96723.0,0.47689137]
["bitfinex","BTCUSD",1738986730399,0.53472128,96724.0,96723.0,0.32689137]
["bitfinex","BTCUSD",1738986741713,0.53472128,96724.0,96723.0,0.29467088]
["bitfinex","BTCUSD",1738986744398,0.53472128,96724.0,96723.0,0.28430993]
["bitfinex","BTCUSD",1738986744604,0.53472128,96724.0,96723.0,0.01622428]
["bitfinex","BTCUSD",1738986745117,0.68980128,96724.0,96723.0,0.00922428]
["bitfinex","BTCUSD",1738986745325,0.68980128,96724.0,96723.0,0.00422428]
["bitfinex","BTCUSD",1738986745522,0.53472128,96724.0,96723.0,0.01222428]
["bitfinex","BTCUSD",1738986745730,0.53472128,96724.0,96723.0,0.00822428]
["bitfinex","BTCUSD",1738986746143,0.68980128,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986746354,0.68980128,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986746557,0.73870128,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986747431,1.05880128,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986752169,1.05880128,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986752356,1.05980128,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986752576,1.06080128,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986793552,1.31330493,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986793767,1.32330493,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986795314,1.33330493,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986795518,1.41260493,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986796133,1.41060493,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986796342,1.51940493,96724.0,96723.0,0.00022428]
["bitfinex","BTCUSD",1738986796596,1.62390858,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986800855,1.61390858,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986801165,1.62390858,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986806970,1.62290858,96724.0,96723.0,0.00122428]
["bitfinex","BTCUSD",1738986807424,1.62690858,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986808255,1.62590858,96724.0,96723.0,0.00122428]
["bitfinex","BTCUSD",1738986808663,1.63090858,96724.0,96723.0,0.00122428]
["bitfinex","BTCUSD",1738986808797,1.63990858,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986814897,1.53110858,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986817958,1.51322944,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986818183,1.53100435,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986821136,1.63980435,96724.0,96723.0,0.00222428]
["bitfinex","BTCUSD",1738986829594,1.63980435,96724.0,96723.0,2.8e-07]
["bitfinex","BTCUSD",1738986831614,1.63980435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986836704,1.62980435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986837046,1.63980435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986839066,1.62980435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986839273,1.40280435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986841067,1.51160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986843745,1.50160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986843900,1.51160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986852543,1.50160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986852746,1.51160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986861240,1.50160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986861443,1.51160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986861680,1.50160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986861886,1.51160435,96724.0,96723.0,5.6e-07]
["bitfinex","BTCUSD",1738986865747,0.01,96707.0,96706.0,0.046]
["bitfinex","BTCUSD",1738986865957,0.93434599,96707.0,96706.0,0.046]
["bitfinex","BTCUSD",1738986866159,0.95203768,96707.0,96706.0,0.046]
["bitfinex","BTCUSD",1738986866563,1.27213768,96707.0,96706.0,0.046]
["bitfinex","BTCUSD",1738986867009,1.27213768,96707.0,96706.0,0.04604537]
["bitfinex","BTCUSD",1738986867221,1.27713768,96707.0,96706.0,0.04604537]
["bitfinex","BTCUSD",1738986868070,1.26713768,96707.0,96706.0,0.04604537]
["bitfinex","BTCUSD",1738986868296,1.26713768,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986868499,1.27313768,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986869773,1.29417823,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986871756,1.30454826,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986874908,1.05204461,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986875088,1.03100406,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986875488,1.18100406,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986876794,1.17063403,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986876997,1.02063403,96707.0,96706.0,0.12624537]
["bitfinex","BTCUSD",1738986877491,1.02063403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986879762,1.01463403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986879958,1.00963403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986880368,1.01463403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986880984,1.01663403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986881433,1.02163403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986881907,1.01663403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986882316,1.01863403,96707.0,96706.0,0.12646965]
["bitfinex","BTCUSD",1738986902053,1.01863403,96707.0,96706.0,0.00026965]
["bitfinex","BTCUSD",1738986904813,1.01863403,96707.0,96706.0,0.07556965]
["bitfinex","BTCUSD",1738986910085,0.54342703,96707.0,96706.0,0.3812823]
["bitfinex","BTCUSD",1738986910326,0.54342703,96707.0,96706.0,0.41357876]
["bitfinex","BTCUSD",1738986910560,0.54342703,96707.0,96706.0,0.43657876]
["bitfinex","BTCUSD",1738986910708,0.52573534,96707.0,96706.0,0.43657876]
["bitfinex","BTCUSD",1738986910908,0.543439,96707.0,96706.0,0.43657876]
["bitfinex","BTCUSD",1738986911286,0.534439,96707.0,96706.0,0.43657876]
["bitfinex","BTCUSD",1738986911429,0.534439,96707.0,96706.0,0.44157876]
["bitfinex","BTCUSD",1738986912067,0.535439,96707.0,96706.0,0.45909689]
["bitfinex","BTCUSD",1738986912996,0.535439,96707.0,96706.0,0.45409689]
["bitfinex","BTCUSD",1738986913218,0.536439,96707.0,96706.0,0.46009689]
["bitfinex","BTCUSD",1738986913970,0.535439,96707.0,96706.0,0.45309689]
["bitfinex","BTCUSD",1738986914332,0.536439,96707.0,96706.0,0.42980043]
["bitfinex","BTCUSD",1738986921950,0.535439,96707.0,96706.0,0.42080043]
["bitfinex","BTCUSD",1738986923209,0.535439,96707.0,96706.0,0.42880043]
["bitfinex","BTCUSD",1738986923415,0.535439,96707.0,96706.0,0.42280043]
["bitfinex","BTCUSD",1738986923652,0.535439,96707.0,96706.0,0.42780043]
["bitfinex","BTCUSD",1738986928837,0.535439,96707.0,96706.0,0.32529678]
["bitfinex","BTCUSD",1738986943886,0.535439,96707.0,96706.0,0.35756362]
["bitfinex","BTCUSD",1738986950166,0.535439,96707.0,96706.0,0.46006727]
["bitfinex","BTCUSD",1738986958432,0.535439,96707.0,96706.0,0.33666727]
["bitfinex","BTCUSD",1738986975802,0.535439,96707.0,96706.0,0.32614914]
["bitfinex","BTCUSD",1738986975939,0.690546,96707.0,96706.0,0.04553649]
["bitfinex","BTCUSD",1738986976144,0.690546,96707.0,96706.0,0.01326965]
["bitfinex","BTCUSD",1738986976984,0.690546,96707.0,96706.0,0.00826965]
["bitfinex","BTCUSD",1738986977316,0.689546,96707.0,96706.0,0.00026965]
["bitfinex","BTCUSD",1738986977525,0.689546,96707.0,96706.0,0.00426965]
["bitfinex","BTCUSD",1738986978360,0.689546,96707.0,96706.0,0.00626965]
["bitfinex","BTCUSD",1738986979495,0.534439,96707.0,96706.0,0.16137865]
["bitfinex","BTCUSD",1738986979729,0.534439,96707.0,96706.0,0.00626965]
["bitfinex","BTCUSD",1738986981254,0.689546,96707.0,96706.0,0.00626965]
["bitfinex","BTCUSD",1738986985612,1.009646,96707.0,96706.0,0.00626965]
["bitfinex","BTCUSD",1738986998162,0.854539,96707.0,96706.0,0.00626965]
["bitfinex","BTCUSD",1738986998365,0.854539,96707.0,96706.0,0.02926965]
["bitfinex","BTCUSD",1738986998582,0.854539,96707.0,96706.0,0.18437865]
["bitfinex","BTCUSD",1738986998791,0.83683534,96707.0,96706.0,0.18437865]
["bitfinex","BTCUSD",1738986999186,0.85464497,96707.0,96706.0,0.18437865]
["bitfinex","BTCUSD",1738987005266,0.85464497,96707.0,96706.0,0.2868823]
["bitfinex","BTCUSD",1738987005851,0.85464497,96707.0,96706.0,0.3630823]
["bitfinex","BTCUSD",1738987008516,0.85464497,96707.0,96706.0,0.39534487]
["bitfinex","BTCUSD",1738987009217,0.53454497,96707.0,96706.0,0.39534487]
["bitfinex","BTCUSD",1738987013609,0.53454497,96707.0,96706.0,0.3630823]
["bitfinex","BTCUSD",1738987014292,0.53454497,96707.0,96706.0,0.39532974]
["bitfinex","BTCUSD",1738987015697,0.53454497,96707.0,96706.0,0.3630823]
["bitfinex","BTCUSD",1738987020728,0.53454497,96707.0,96706.0,0.5130823]
["bitfinex","BTCUSD",1738987020936,0.53454497,96707.0,96706.0,0.59071484]
["bitfinex","BTCUSD",1738987022385,0.53454497,96707.0,96706.0,0.58871484]
["bitfinex","BTCUSD",1738987022747,0.53554497,96707.0,96706.0,0.59171484]
["bitfinex","BTCUSD",1738987022933,0.53654497,96707.0,96706.0,0.60071484]
["bitfinex","BTCUSD",1738987023558,0.53554497,96707.0,96706.0,0.59171484]
["bitfinex","BTCUSD",1738987024192,0.53654497,96707.0,96706.0,0.60071484]
["bitfinex","BTCUSD",1738987029797,0.53654497,96707.0,96706.0,0.60831484]
["bitfinex","BTCUSD",1738987038726,0.47450197,96707.0,96706.0,0.60831484]
["bitfinex","BTCUSD",1738987038935,0.43313997,96707.0,96706.0,0.60831484]
["bitfinex","BTCUSD",1738987039285,6.3e-07,96707.0,96706.0,0.60831484]
["bitfinex","BTCUSD",1738987039492,4.1e-07,96707.0,96706.0,0.60131484]
["bitfinex","BTCUSD",1738987039694,0.0001068,96723.0,96722.0,0.305083]
["bitfinex","BTCUSD",1738987040067,0.0001068,96723.0,96722.0,0.50588665]
["bitfinex","BTCUSD",1738987040638,0.0001068,96723.0,96722.0,0.53810596]
["bitfinex","BTCUSD",1738987041417,0.0001068,96723.0,96722.0,0.50588665]
["bitfinex","BTCUSD",1738987042030,0.0001068,96723.0,96722.0,0.53810293]
["bitfinex","BTCUSD",1738987042268,0.0001068,96723.0,96722.0,0.51488665]
["bitfinex","BTCUSD",1738987042471,0.0001068,96723.0,96722.0,0.55009913]
["bitfinex","BTCUSD",1738987043049,0.0001068,96723.0,96722.0,0.55709913]
["bitfinex","BTCUSD",1738987044603,0.0001068,96723.0,96722.0,0.55709747]
["bitfinex","BTCUSD",1738987044778,0.0001068,96723.0,96722.0,0.57735656]
["bitfinex","BTCUSD",1738987045517,0.0001068,96723.0,96722.0,0.54514574]
["bitfinex","BTCUSD",1738987046726,0.0001068,96723.0,96722.0,0.55548511]
["bitfinex","BTCUSD",1738987047957,0.0001068,96723.0,96722.0,0.48018511]
["bitfinex","BTCUSD",1738987049086,0.0001068,96723.0,96722.0,0.51239862]
["bitfinex","BTCUSD",1738987060047,0.0001068,96723.0,96722.0,0.63979862]
["bitfinex","BTCUSD",1738987067086,0.0001068,96723.0,96722.0,0.64979862]
["bitfinex","BTCUSD",1738987073853,6e-07,96724.0,96723.0,0.338082]
["bitfinex","BTCUSD",1738987074060,6e-07,96724.0,96723.0,0.51898565]
["bitfinex","BTCUSD",1738987074290,6e-07,96724.0,96723.0,0.55119916]
["bitfinex","BTCUSD",1738987075103,6e-07,96724.0,96723.0,0.56019916]
["bitfinex","BTCUSD",1738987076816,6e-07,96724.0,96723.0,0.56919916]
["bitfinex","BTCUSD",1738987076959,6e-07,96724.0,96723.0,0.56119916]
["bitfinex","BTCUSD",1738987077161,6e-07,96724.0,96723.0,0.57019916]
["bitfinex","BTCUSD",1738987077352,6e-07,96724.0,96723.0,0.57919916]
["bitfinex","BTCUSD",1738987077549,6e-07,96724.0,96723.0,0.57019916]
["bitfinex","BTCUSD",1738987077746,6e-07,96724.0,96723.0,0.56119916]
["bitfinex","BTCUSD",1738987077972,6e-07,96724.0,96723.0,0.57919916]
["bitfinex","BTCUSD",1738987079301,6e-07,96724.0,96723.0,0.56119916]
["bitfinex","BTCUSD",1738987079523,6e-07,96724.0,96723.0,0.57019916]
["bitfinex","BTCUSD",1738987079735,6e-07,96724.0,96723.0,0.57919916]
["bitfinex","BTCUSD",1738987080294,6e-07,96724.0,96723.0,0.58819916]
["bitfinex","BTCUSD",1738987093643,2.9e-07,96741.0,96740.0,0.305054]
["bitfinex","BTCUSD",1738987093796,2.9e-07,96741.0,96740.0,0.46277116]
["bitfinex","BTCUSD",1738987095835,2.9e-07,96741.0,96740.0,0.47977116]
["bitfinex","BTCUSD",1738987097308,2.9e-07,96741.0,96740.0,0.4900597]
["bitfinex","BTCUSD",1738987104182,2.9e-07,96741.0,96740.0,0.51088683]
["bitfinex","BTCUSD",1738987155042,2.9e-07,96741.0,96740.0,0.3170597]
["bitfinex","BTCUSD",1738987155753,2.9e-07,96741.0,96740.0,0.3400597]
["bitfinex","BTCUSD",1738987155990,2.9e-07,96741.0,96740.0,0.3310597]
["bitfinex","BTCUSD",1738987156185,2.9e-07,96741.0,96740.0,0.3400597]
["bitfinex","BTCUSD",1738987156956,2.9e-07,96741.0,96740.0,0.3320597]
["bitfinex","BTCUSD",1738987157159,2.9e-07,96741.0,96740.0,0.3400597]
["bitfinex","BTCUSD",1738987157403,2.9e-07,96741.0,96740.0,0.3310597]
["bitfinex","BTCUSD",1738987157578,2.9e-07,96741.0,96740.0,0.3230597]
["bitfinex","BTCUSD",1738987157797,2.9e-07,96741.0,96740.0,0.3270597]
["bitfinex","BTCUSD",1738987158372,2.9e-07,96741.0,96740.0,0.29484619]
["bitfinex","BTCUSD",1738987158800,2.9e-07,96741.0,96740.0,0.30084619]
["bitfinex","BTCUSD",1738987187525,2.9e-07,96741.0,96740.0,0.33311869]
["bitfinex","BTCUSD",1738987200114,2.9e-07,96741.0,96740.0,0.17806469]
["bitfinex","BTCUSD",1738987200314,2.9e-07,96741.0,96740.0,0.33311869]
["bitfinex","BTCUSD",1738987201115,2.9e-07,96741.0,96740.0,0.17806469]
["bitfinex","BTCUSD",1738987202112,2.9e-07,96741.0,96740.0,0.33311869]
["bitfinex","BTCUSD",1738987202660,2.9e-07,96741.0,96740.0,0.17806469]
["bitfinex","BTCUSD",1738987202911,0.15505329,96741.0,96740.0,0.0422725]
["bitfinex","BTCUSD",1738987203112,0.60205329,96741.0,96740.0,0.01]
["bitfinex","BTCUSD",1738987204401,0.61213633,96741.0,96740.0,0.004]
["bitfinex","BTCUSD",1738987204590,0.86463998,96741.0,96740.0,0.004]
["bitfinex","BTCUSD",1738987204767,0.281978,96725.0,96724.0,0.00022428]
["bitfinex","BTCUSD",1738987205042,0.38448165,96725.0,96724.0,0.00026965]
["bitfinex","BTCUSD",1738987207100,0.281978,96725.0,96724.0,0.00026965]
["bitfinex","BTCUSD",1738987207554,0.281978,96725.0,96724.0,0.00126965]
["bitfinex","BTCUSD",1738987207762,0.798908,96725.0,96724.0,0.00126965]
["bitfinex","BTCUSD",1738987208383,1.119008,96725.0,96724.0,0.00126965]
["bitfinex","BTCUSD",1738987212245,1.11889332,96725.0,96724.0,0.00126965]
["bitfinex","BTCUSD",1738987215951,1.59270062,96725.0,96724.0,0.00126965]
["bitfinex","BTCUSD",1738987216129,1.48390062,96725.0,96724.0,0.00126965]
["bitfinex","BTCUSD",1738987216377,1.48361216,96725.0,96724.0,0.00126965]
["bitfinex","BTCUSD",1738987216575,1.39110851,96725.0,96724.0,6.5e-07]
["bitfinex","BTCUSD",1738987216769,0.315106,96708.0,96684.0,0.0028517]
["bitfinex","BTCUSD",1738987216992,1.39348289,96708.0,96707.0,6.5e-07]
["bitfinex","BTCUSD",1738987217206,0.45395024,96707.0,96706.0,9.3e-07]
["bitfinex","BTCUSD",1738987217418,1.17571493,96707.0,96706.0,9.3e-07]
["bitfinex","BTCUSD",1738987218229,1.16577169,96707.0,96706.0,9.3e-07]
["bitfinex","BTCUSD",1738987218435,1.16577169,96707.0,96706.0,0.00100093]
["bitfinex","BTCUSD",1738987218436,1.17850756,96707.0,96706.0,0.00100093]
["bitfinex","BTCUSD",1738987218990,1.17804649,96707.0,96706.0,0.00100093]
["bitfinex","BTCUSD",1738987219410,1.17804649,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987219635,1.19905834,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987220032,1.2093192,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987220276,1.5294192,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987220464,1.52921763,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987220640,1.52881331,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987221054,1.53721748,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987222435,1.44222286,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987224498,1.44207919,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987229504,1.4322518,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987229682,1.44207919,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987230111,1.4322518,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987230287,1.44207919,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987230493,1.54458284,96707.0,96706.0,0.00200093]
["bitfinex","BTCUSD",1738987232648,1.54918049,96707.0,96706.0,9.3e-07]
["bitfinex","BTCUSD",1738987233392,1.54918049,96707.0,96706.0,7.3e-07]
["bitfinex","BTCUSD",1738987235398,0.44177187,96689.0,96684.0,0.0028517]
["bitfinex","BTCUSD",1738987235607,1.39113291,96689.0,96684.0,0.0028517]
["bitfinex","BTCUSD",1738987235872,1.40414518,96689.0,96684.0,0.0028517]
["bitfinex","BTCUSD",1738987237057,1.40914518,96689.0,96688.0,0.00122407]
["bitfinex","BTCUSD",1738987237547,1.41214518,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987237724,1.50482144,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987237935,1.51464883,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987243517,1.54551204,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987243744,1.41861204,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987259354,1.42617204,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987259592,1.41861204,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987259763,1.42617204,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987260370,1.41861204,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987262562,1.39904878,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987262797,1.40887617,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987263331,1.125876,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987263829,1.275876,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987264356,1.270876,96689.0,96688.0,0.00122407]
["bitfinex","BTCUSD",1738987264821,1.277876,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987264999,1.274876,96689.0,96688.0,0.00122407]
["bitfinex","BTCUSD",1738987265197,1.274876,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987265404,1.283876,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987266207,1.18137235,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987266393,0.86604227,96689.0,96688.0,0.00222407]
["bitfinex","BTCUSD",1738987266593,0.86604227,96689.0,96688.0,0.04802407]
["bitfinex","BTCUSD",1738987266792,0.86604227,96689.0,96688.0,0.13042407]
["bitfinex","BTCUSD",1738987267170,0.86141253,96689.0,96688.0,0.13042407]
["bitfinex","BTCUSD",1738987268793,0.86141253,96689.0,96688.0,0.13086081]
["bitfinex","BTCUSD",1738987269618,0.84541253,96689.0,96688.0,0.12886081]
["bitfinex","BTCUSD",1738987269832,0.84541253,96689.0,96688.0,0.15186081]
["bitfinex","BTCUSD",1738987270036,0.85141253,96689.0,96688.0,0.15186081]
["bitfinex","BTCUSD",1738987270427,0.85641253,96689.0,96688.0,0.15186081]
["bitfinex","BTCUSD",1738987270761,0.85141253,96689.0,96688.0,0.15186081]
["bitfinex","BTCUSD",1738987271050,0.84641253,96689.0,96688.0,0.15186081]
["bitfinex","BTCUSD",1738987271404,0.84541253,96689.0,96688.0,0.15186081]
["bitfinex","BTCUSD",1738987272763,0.84641253,96689.0,96688.0,0.15186081]
["bitfinex","BTCUSD",1738987274008,0.84641253,96689.0,96688.0,0.16673393]
["bitfinex","BTCUSD",1738987276393,0.84541253,96689.0,96688.0,0.16673393]
["bitfinex","BTCUSD",1738987277744,0.84541253,96689.0,96688.0,0.16773393]
["bitfinex","BTCUSD",1738987278062,0.84541253,96689.0,96688.0,0.41050246]
["bitfinex","BTCUSD",1738987279612,0.52531253,96689.0,96688.0,0.41050246]
["bitfinex","BTCUSD",1738987279760,0.52531253,96689.0,96688.0,0.41650246]
["bitfinex","BTCUSD",1738987280107,0.52631253,96689.0,96688.0,0.41650246]
["bitfinex","BTCUSD",1738987281027,0.52631253,96689.0,96688.0,0.43035656]
["bitfinex","BTCUSD",1738987281226,0.52731253,96689.0,96688.0,0.43935656]
["bitfinex","BTCUSD",1738987281824,0.52731253,96689.0,96688.0,0.44944997]
["bitfinex","BTCUSD",1738987286317,0.52731253,96689.0,96688.0,0.43459587]
["bitfinex","BTCUSD",1738987288999,0.52731253,96689.0,96688.0,0.4494603]
["bitfinex","BTCUSD",1738987298591,0.52731253,96689.0,96688.0,0.47331426]
["bitfinex","BTCUSD",1738987298951,0.52731253,96689.0,96688.0,0.31817626]
["bitfinex","BTCUSD",1738987299378,0.51893,96689.0,96688.0,0.31817626]
["bitfinex","BTCUSD",1738987299788,0.52708949,96689.0,96688.0,0.31817626]
["bitfinex","BTCUSD",1738987300014,0.52708949,96689.0,96688.0,0.18980365]
["bitfinex","BTCUSD",1738987300243,0.68222549,96689.0,96688.0,0.05394246]
["bitfinex","BTCUSD",1738987300793,0.68122549,96689.0,96688.0,0.04494246]
["bitfinex","BTCUSD",1738987301227,0.68122549,96689.0,96688.0,0.04894246]
["bitfinex","BTCUSD",1738987301839,0.68122549,96689.0,96688.0,0.0250885]
["bitfinex","BTCUSD",1738987302259,0.68022549,96689.0,96688.0,0.0190885]
["bitfinex","BTCUSD",1738987302685,0.68022549,96689.0,96688.0,0.0220885]
["bitfinex","BTCUSD",1738987303328,0.68022549,96689.0,96688.0,0.00722407]
["bitfinex","BTCUSD",1738987303937,0.68022549,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987304097,0.68122549,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987304303,0.68322549,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987304645,0.68222549,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987305010,0.68422549,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987305404,0.68422549,96689.0,96688.0,0.0004882]
["bitfinex","BTCUSD",1738987306435,1.00432549,96689.0,96688.0,0.0004882]
["bitfinex","BTCUSD",1738987316637,1.00423378,96689.0,96688.0,0.0004882]
["bitfinex","BTCUSD",1738987318160,1.00423378,96689.0,96688.0,0.01537553]
["bitfinex","BTCUSD",1738987318691,1.00423378,96689.0,96688.0,0.0151114]
["bitfinex","BTCUSD",1738987319398,1.00423378,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987320703,1.12663378,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987321475,1.00423378,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987321993,1.00423378,96689.0,96688.0,0.0004882]
["bitfinex","BTCUSD",1738987323170,1.00423378,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987328973,1.00445806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987330398,1.40646536,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987330674,1.38979758,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987330878,1.4102662,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987331875,1.4082662,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987332098,1.4142662,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987332329,1.4122662,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987332568,1.50876985,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987332755,1.50403398,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987333020,1.4172662,96689.0,96688.0,0.00122407]
["bitfinex","BTCUSD",1738987333248,1.40753033,96689.0,96688.0,0.00122407]
["bitfinex","BTCUSD",1738987333446,1.40153033,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987333670,1.40753033,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987334395,1.30502668,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987341470,1.18192668,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987383298,1.01145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987383501,1.01145806,96689.0,96688.0,0.07622407]
["bitfinex","BTCUSD",1738987385875,1.01145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987389587,1.00645806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987389961,1.01145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987390086,1.00045806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987390755,1.00545806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987391299,1.00045806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987391499,1.00645806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987392070,1.00845806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987393899,1.00645806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987394602,1.00245806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987394728,1.00145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987396233,1.00245806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987397511,1.00045806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987397818,1.00245806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987407620,1.00145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987407965,1.00245806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987408820,1.00145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987409323,1.00245806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987412671,1.00145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987412813,1.00245806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987413235,1.00145806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987413814,1.00245806,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987419019,1.30316171,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987419237,1.37976171,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987420453,1.37876171,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987420625,1.38076171,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987421059,1.37976171,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987421237,1.48426536,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987421642,1.50525546,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987421856,1.50325546,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987422053,1.50525546,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987422998,1.40275181,96689.0,96688.0,0.00022407]
["bitfinex","BTCUSD",1738987434237,1.41248768,96689.0,96688.0,7e-08]
["bitfinex","BTCUSD",1738987434439,0.305142,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987434592,1.2641472,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987434793,1.37423234,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987435436,1.27172869,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987435754,1.27572869,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987435957,1.27682251,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987436255,1.27972869,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987436454,1.28082251,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987436673,1.27972869,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987436874,1.38223234,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987437660,1.38332945,96685.0,96684.0,7.7e-07]
["bitfinex","BTCUSD",1738987437861,1.38332945,96685.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738987437862,0.305175,96665.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738987438084,1.14211329,96665.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738987438387,1.14966498,96665.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738987438978,1.14966498,96665.0,96664.0,0.00067849]
["bitfinex","BTCUSD",1738987439182,1.15566498,96665.0,96664.0,0.00167849]
["bitfinex","BTCUSD",1738987439534,1.16066498,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987442316,1.17102598,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987444066,1.19147278,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987447600,1.29397643,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987447823,1.39648008,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987448208,1.29397643,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987461232,1.37167643,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987462134,1.29397643,96665.0,96664.0,0.00267849]
["bitfinex","BTCUSD",1738987466021,0.15,96664.0,96653.0,0.07922684]
["bitfinex","BTCUSD",1738987466261,0.305192,96654.0,96653.0,0.07936311]
["bitfinex","BTCUSD",1738987466466,0.82203029,96654.0,96653.0,0.00013627]
["bitfinex","BTCUSD",1738987466670,0.82954699,96654.0,96653.0,0.00013627]
["bitfinex","BTCUSD",1738987466896,1.14964699,96654.0,96653.0,0.00013627]
["bitfinex","BTCUSD",1738987467233,1.14964699,96654.0,96653.0,0.00113627]
["bitfinex","BTCUSD",1738987467638,1.15064699,96654.0,96653.0,0.00113627]
["bitfinex","BTCUSD",1738987468491,1.15064699,96654.0,96653.0,0.00013627]
["bitfinex","BTCUSD",1738987468825,1.15164699,96654.0,96653.0,0.00013627]
["bitfinex","BTCUSD",1738987469534,1.15164699,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987469939,1.16179154,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987481134,1.16201582,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987485237,1.26451947,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987486466,1.16201582,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987491157,1.26451947,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987496614,1.26420908,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987500579,1.34740908,96654.0,96653.0,0.00024307]
["bitfinex","BTCUSD",1738987501028,1.34740908,96654.0,96653.0,7e-08]
["bitfinex","BTCUSD",1738987501307,1.44991273,96654.0,96653.0,7e-08]
["bitfinex","BTCUSD",1738987501930,1.4596486,96654.0,96653.0,7e-08]
["bitfinex","BTCUSD",1738987503516,1.4586486,96654.0,96653.0,7e-08]
["bitfinex","BTCUSD",1738987503835,1.45391273,96654.0,96653.0,0.00100007]
["bitfinex","BTCUSD",1738987504085,1.36971273,96654.0,96653.0,0.00100007]
["bitfinex","BTCUSD",1738987504681,1.37371273,96654.0,96653.0,0.00100007]
["bitfinex","BTCUSD",1738987506927,0.305208,96644.0,96643.0,0.00022428]
["bitfinex","BTCUSD",1738987507135,1.24464994,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987507338,1.25212349,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987507827,1.14961984,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987508245,1.15061984,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987513035,1.16111315,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987515301,1.20549632,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987515547,1.16111315,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987516998,0.52531184,96644.0,96643.0,0.13045961]
["bitfinex","BTCUSD",1738987517219,0.68051984,96644.0,96643.0,0.13045961]
["bitfinex","BTCUSD",1738987517439,0.52531184,96644.0,96643.0,0.15345961]
["bitfinex","BTCUSD",1738987518369,0.52431184,96644.0,96643.0,0.15345961]
["bitfinex","BTCUSD",1738987518626,0.52431184,96644.0,96643.0,0.15445961]
["bitfinex","BTCUSD",1738987519709,0.52431184,96644.0,96643.0,0.154287]
["bitfinex","BTCUSD",1738987519913,0.52431184,96644.0,96643.0,0.15445961]
["bitfinex","BTCUSD",1738987520498,0.52431184,96644.0,96643.0,0.13145961]
["bitfinex","BTCUSD",1738987520901,0.52431184,96644.0,96643.0,0.13345961]
["bitfinex","BTCUSD",1738987521505,0.52431184,96644.0,96643.0,0.131287]
["bitfinex","BTCUSD",1738987521711,0.52431184,96644.0,96643.0,0.13145961]
["bitfinex","BTCUSD",1738987521919,0.52431184,96644.0,96643.0,0.13045961]
["bitfinex","BTCUSD",1738987522752,0.52431184,96644.0,96643.0,0.13145961]
["bitfinex","BTCUSD",1738987523196,0.52431184,96644.0,96643.0,0.15445961]
["bitfinex","BTCUSD",1738987523985,0.52431184,96644.0,96643.0,0.15345961]
["bitfinex","BTCUSD",1738987524342,0.52431184,96644.0,96643.0,0.15545961]
["bitfinex","BTCUSD",1738987524565,0.52431184,96644.0,96643.0,0.13245961]
["bitfinex","BTCUSD",1738987524980,0.52431184,96644.0,96643.0,0.13145961]
["bitfinex","BTCUSD",1738987525246,0.52431184,96644.0,96643.0,0.13045961]
["bitfinex","BTCUSD",1738987525451,0.52431184,96644.0,96643.0,0.13445961]
["bitfinex","BTCUSD",1738987525841,0.52431184,96644.0,96643.0,0.13045961]
["bitfinex","BTCUSD",1738987526229,0.84441184,96644.0,96643.0,0.13045961]
["bitfinex","BTCUSD",1738987526548,0.84441184,96644.0,96643.0,0.13145961]
["bitfinex","BTCUSD",1738987527367,0.99961984,96644.0,96643.0,0.13345961]
["bitfinex","BTCUSD",1738987529886,0.99961984,96644.0,96643.0,0.13245961]
["bitfinex","BTCUSD",1738987530091,0.99961984,96644.0,96643.0,0.13345961]
["bitfinex","BTCUSD",1738987530303,0.99961984,96644.0,96643.0,0.13145961]
["bitfinex","BTCUSD",1738987530438,0.99961984,96644.0,96643.0,0.13245961]
["bitfinex","BTCUSD",1738987530849,0.99961984,96644.0,96643.0,0.13145961]
["bitfinex","BTCUSD",1738987531218,0.99961984,96644.0,96643.0,0.13245961]
["bitfinex","BTCUSD",1738987532155,1.00459622,96644.0,96643.0,0.13245961]
["bitfinex","BTCUSD",1738987537186,1.00459622,96644.0,96643.0,0.00175961]
["bitfinex","BTCUSD",1738987546303,1.00459622,96644.0,96643.0,0.00149548]
["bitfinex","BTCUSD",1738987546989,1.00459622,96644.0,96643.0,0.00132287]
["bitfinex","BTCUSD",1738987547199,1.00459622,96644.0,96643.0,0.00149548]
["bitfinex","BTCUSD",1738987547605,1.00459622,96644.0,96643.0,0.00175961]
["bitfinex","BTCUSD",1738987548153,1.00459622,96644.0,96643.0,0.00149548]
["bitfinex","BTCUSD",1738987548789,1.00459622,96644.0,96643.0,0.00175961]
["bitfinex","BTCUSD",1738987549225,1.00459622,96644.0,96643.0,0.00149548]
["bitfinex","BTCUSD",1738987550474,1.00459622,96644.0,96643.0,0.00175961]
["bitfinex","BTCUSD",1738987552644,1.00459622,96644.0,96643.0,0.00149548]
["bitfinex","BTCUSD",1738987553693,1.00459622,96644.0,96643.0,0.00049548]
["bitfinex","BTCUSD",1738987553903,1.00459622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987554513,1.00559622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987554706,1.00559622,96644.0,96643.0,0.00049548]
["bitfinex","BTCUSD",1738987557579,1.00559622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987557954,1.00559622,96644.0,96643.0,0.00049548]
["bitfinex","BTCUSD",1738987558133,1.00559622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987558957,1.00459622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987559935,1.00559622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987563055,1.00459622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987563481,1.00559622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987564105,1.00659622,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987571323,1.00659622,96644.0,96643.0,0.000587]
["bitfinex","BTCUSD",1738987571541,1.00659622,96644.0,96643.0,0.075787]
["bitfinex","BTCUSD",1738987571959,1.00659622,96644.0,96643.0,0.07595961]
["bitfinex","BTCUSD",1738987573287,1.00659622,96644.0,96643.0,0.00075961]
["bitfinex","BTCUSD",1738987573899,1.00459622,96644.0,96643.0,0.00075961]
["bitfinex","BTCUSD",1738987574325,1.00559622,96644.0,96643.0,0.00075961]
["bitfinex","BTCUSD",1738987575067,1.00559622,96644.0,96643.0,0.01569149]
["bitfinex","BTCUSD",1738987575667,1.00659622,96644.0,96643.0,0.01569149]
["bitfinex","BTCUSD",1738987576236,1.00659622,96644.0,96643.0,0.09089149]
["bitfinex","BTCUSD",1738987577856,0.85138822,96644.0,96643.0,0.39790514]
["bitfinex","BTCUSD",1738987578050,0.85138822,96644.0,96643.0,0.26658849]
["bitfinex","BTCUSD",1738987579034,0.84938822,96644.0,96643.0,0.26658849]
["bitfinex","BTCUSD",1738987579411,0.84938822,96644.0,96643.0,0.26858849]
["bitfinex","BTCUSD",1738987580270,0.84938822,96644.0,96643.0,0.27258849]
["bitfinex","BTCUSD",1738987583039,1.00459622,96644.0,96643.0,0.27258849]
["bitfinex","BTCUSD",1738987584406,1.00238716,96644.0,96643.0,0.27258849]
["bitfinex","BTCUSD",1738987584608,1.00460449,96644.0,96643.0,0.27258849]
["bitfinex","BTCUSD",1738987587744,1.00460449,96644.0,96643.0,0.26858849]
["bitfinex","BTCUSD",1738987588066,1.00460449,96644.0,96643.0,0.27258849]
["bitfinex","BTCUSD",1738987588471,1.00460449,96644.0,96643.0,0.26658849]
["bitfinex","BTCUSD",1738987588671,1.00460449,96644.0,96643.0,0.27058849]
["bitfinex","BTCUSD",1738987588902,1.00460449,96644.0,96643.0,0.27258849]
["bitfinex","BTCUSD",1738987589033,1.00460449,96644.0,96643.0,0.27058849]
["bitfinex","BTCUSD",1738987589448,1.00460449,96644.0,96643.0,0.27258849]
["bitfinex","BTCUSD",1738987590043,1.00460449,96644.0,96643.0,0.27058849]
["bitfinex","BTCUSD",1738987590248,1.00460449,96644.0,96643.0,0.26658849]
["bitfinex","BTCUSD",1738987591115,1.00460449,96644.0,96643.0,0.27058849]
["bitfinex","BTCUSD",1738987591597,1.00460449,96644.0,96643.0,0.26858849]
["bitfinex","BTCUSD",1738987591798,1.00460449,96644.0,96643.0,0.26958849]
["bitfinex","BTCUSD",1738987592236,1.00460449,96644.0,96643.0,0.27158849]
["bitfinex","BTCUSD",1738987592453,1.00460449,96644.0,96643.0,0.26958849]
["bitfinex","BTCUSD",1738987592753,1.00460449,96644.0,96643.0,0.27158849]
["bitfinex","BTCUSD",1738987593135,1.00460449,96644.0,96643.0,0.26858849]
["bitfinex","BTCUSD",1738987593541,1.00460449,96644.0,96643.0,0.27158849]
["bitfinex","BTCUSD",1738987593938,1.00460449,96644.0,96643.0,0.14408849]
["bitfinex","BTCUSD",1738987594299,1.00460449,96644.0,96643.0,0.04358484]
["bitfinex","BTCUSD",1738987594546,1.00460449,96644.0,96643.0,0.04158484]
["bitfinex","BTCUSD",1738987594862,1.00460449,96644.0,96643.0,0.01669149]
["bitfinex","BTCUSD",1738987595161,1.00460449,96644.0,96643.0,0.01769149]
["bitfinex","BTCUSD",1738987595575,1.00460449,96644.0,96643.0,0.01869149]
["bitfinex","BTCUSD",1738987595736,1.00239761,96644.0,96643.0,0.01869149]
["bitfinex","BTCUSD",1738987596105,1.00461703,96644.0,96643.0,0.01869149]
["bitfinex","BTCUSD",1738987596820,1.00461703,96644.0,96643.0,0.01669149]
["bitfinex","BTCUSD",1738987597022,1.00461703,96644.0,96643.0,0.01842736]
["bitfinex","BTCUSD",1738987597229,1.00461703,96644.0,96643.0,0.01825475]
["bitfinex","BTCUSD",1738987597435,1.18772068,96644.0,96643.0,0.01825475]
["bitfinex","BTCUSD",1738987597651,1.18772068,96644.0,96643.0,0.01725475]
["bitfinex","BTCUSD",1738987597857,1.18772068,96644.0,96643.0,0.00232287]
["bitfinex","BTCUSD",1738987598071,1.18772068,96644.0,96643.0,0.00332287]
["bitfinex","BTCUSD",1738987598640,1.18772068,96644.0,96643.0,0.00232287]
["bitfinex","BTCUSD",1738987599064,1.18872068,96644.0,96643.0,0.00232287]
["bitfinex","BTCUSD",1738987599591,1.18872068,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987599931,1.18872068,96644.0,96643.0,0.00132287]
["bitfinex","BTCUSD",1738987600132,1.20912164,96644.0,96643.0,0.00132287]
["bitfinex","BTCUSD",1738987600399,1.20912164,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987605260,1.20812164,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987605599,1.35812164,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987605773,1.45080318,96644.0,96643.0,0.00132287]
["bitfinex","BTCUSD",1738987605927,1.45880318,96644.0,96643.0,0.00132287]
["bitfinex","BTCUSD",1738987606329,1.45880318,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987606534,1.45080318,96644.0,96643.0,0.00032287]
["bitfinex","BTCUSD",1738987606747,1.45980318,96644.0,96643.0,0.00132287]
["bitfinex","BTCUSD",1738987606951,1.45980318,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1738987607159,0.15,96643.0,96641.0,0.0001068]
["bitfinex","BTCUSD",1738987607344,0.51125724,96642.0,96641.0,0.00015215]
["bitfinex","BTCUSD",1738987607545,1.03202733,96642.0,96641.0,0.00015215]
["bitfinex","BTCUSD",1738987608597,1.03702733,96642.0,96641.0,0.00115215]
["bitfinex","BTCUSD",1738987609256,0.93452368,96642.0,96641.0,0.00115215]
["bitfinex","BTCUSD",1738987609657,0.93452368,96642.0,96641.0,0.00215215]
["bitfinex","BTCUSD",1738987610015,0.93452368,96642.0,96641.0,0.00115215]
["bitfinex","BTCUSD",1738987610645,0.94152368,96642.0,96641.0,0.00215215]
["bitfinex","BTCUSD",1738987612403,1.26162368,96642.0,96641.0,0.00215215]
["bitfinex","BTCUSD",1738987612724,1.36412733,96642.0,96641.0,0.00215215]
["bitfinex","BTCUSD",1738987612930,1.26162368,96642.0,96641.0,0.00215215]
["bitfinex","BTCUSD",1738987613780,1.26162368,96642.0,96634.0,0.00022428]
["bitfinex","BTCUSD",1738987613781,0.305223,96635.0,96634.0,0.00022428]
["bitfinex","BTCUSD",1738987613958,1.05196494,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987614158,1.15446859,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987614360,1.05695458,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987614564,0.97595458,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987614791,0.92955458,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987615192,0.93855458,96635.0,96634.0,0.00126952]
["bitfinex","BTCUSD",1738987615388,0.94755458,96635.0,96634.0,0.00126952]
["bitfinex","BTCUSD",1738987615706,0.93981763,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987615907,0.94481763,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987616050,0.94981763,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987616449,0.95481763,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987616662,0.9497452,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987617507,0.83724155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987618178,0.84124155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987618404,1.15734155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987618606,1.16034155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987619188,1.16534155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987619858,1.16034155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987620062,1.16434155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987621003,1.16134155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987621206,1.16434155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987621729,1.16034155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987622040,1.16434155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987622561,1.15734155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987622778,1.16034155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987622931,1.16234155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987623580,1.15934155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987624174,1.15734155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987624335,1.00734155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987624545,1.01034155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987624782,1.00734155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987625099,1.01334155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987625461,1.01034155,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987626202,1.0000785,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987627187,0.9970785,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987627725,0.9990785,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987627935,0.9970785,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987631675,0.84192793,96635.0,96634.0,0.04840626]
["bitfinex","BTCUSD",1738987632103,0.99715093,96635.0,96634.0,0.04840626]
["bitfinex","BTCUSD",1738987633312,0.99715093,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987633602,0.84192793,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987633911,0.99715093,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987635273,0.84192793,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987635471,0.99737521,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987635769,0.84215221,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987635928,0.99737521,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987637188,0.84215221,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987637359,0.99737521,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987637568,0.84215221,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987637770,0.99737521,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987638299,0.84215221,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987638505,0.99737521,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987639491,0.84215221,96635.0,96634.0,0.04940626]
["bitfinex","BTCUSD",1738987642547,0.84215221,96635.0,96634.0,0.06431829]
["bitfinex","BTCUSD",1738987653721,0.84215221,96635.0,96634.0,0.21954229]
["bitfinex","BTCUSD",1738987653922,0.84215221,96635.0,96634.0,0.29934229]
["bitfinex","BTCUSD",1738987654655,0.84215221,96635.0,96634.0,0.29834229]
["bitfinex","BTCUSD",1738987654896,0.84215221,96635.0,96634.0,0.29934229]
["bitfinex","BTCUSD",1738987654897,0.84315221,96635.0,96634.0,0.29934229]
["bitfinex","BTCUSD",1738987655199,0.84415221,96635.0,96634.0,0.29934229]
["bitfinex","BTCUSD",1738987655399,0.84315221,96635.0,96634.0,0.29834229]
["bitfinex","BTCUSD",1738987655836,0.84415221,96635.0,96634.0,0.29934229]
["bitfinex","BTCUSD",1738987656233,0.85247264,96635.0,96634.0,0.29934229]
["bitfinex","BTCUSD",1738987656614,0.85247264,96635.0,96634.0,0.14411829]
["bitfinex","BTCUSD",1738987656805,0.85247264,96635.0,96634.0,0.29934229]
["bitfinex","BTCUSD",1738987674629,0.85247264,96635.0,96634.0,0.21954229]
["bitfinex","BTCUSD",1738987675364,0.85247264,96635.0,96634.0,0.17184229]
["bitfinex","BTCUSD",1738987678219,0.85247264,96635.0,96634.0,0.01661829]
["bitfinex","BTCUSD",1738987678410,0.85247264,96635.0,96634.0,0.17184229]
["bitfinex","BTCUSD",1738987679412,0.85247264,96635.0,96634.0,0.15693026]
["bitfinex","BTCUSD",1738987683000,0.85247264,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987684346,0.85247264,96635.0,96634.0,0.15693026]
["bitfinex","BTCUSD",1738987685566,0.83916257,96635.0,96634.0,0.15693026]
["bitfinex","BTCUSD",1738987685778,0.85245369,96635.0,96634.0,0.15693026]
["bitfinex","BTCUSD",1738987686805,0.85245369,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987687028,1.00767669,96635.0,96634.0,0.00144213]
["bitfinex","BTCUSD",1738987688070,1.00667669,96635.0,96634.0,0.00144213]
["bitfinex","BTCUSD",1738987688211,1.00667669,96635.0,96634.0,0.00226952]
["bitfinex","BTCUSD",1738987688626,1.08987669,96635.0,96634.0,0.00226952]
["bitfinex","BTCUSD",1738987688827,1.08887669,96635.0,96634.0,0.00126952]
["bitfinex","BTCUSD",1738987689027,1.08887669,96635.0,96634.0,0.00226952]
["bitfinex","BTCUSD",1738987690817,1.08887669,96635.0,96634.0,0.00244213]
["bitfinex","BTCUSD",1738987693269,1.08887669,96635.0,96634.0,0.00226952]
["bitfinex","BTCUSD",1738987694065,1.08887669,96635.0,96634.0,0.00126952]
["bitfinex","BTCUSD",1738987694572,1.08987669,96635.0,96634.0,0.00126952]
["bitfinex","BTCUSD",1738987695394,1.08987669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987695596,1.09487669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987696204,1.09387669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987696781,1.08987669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987697117,1.09087669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987698327,1.00767669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987708383,1.11018034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987709122,1.18608034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987709480,1.18508034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987710043,1.18608034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987712269,1.33608034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987712889,1.42325101,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987713089,1.42225101,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987713247,1.42125101,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987713432,1.34308034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987713628,1.35108034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987714174,1.36008034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987714873,1.35108034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987715272,1.36008034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987720730,1.394724,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987720950,1.36008034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987721980,1.28418034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987727382,1.25818034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987727616,1.26718034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987727820,1.27518034,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987739400,1.17267669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987740980,1.02267669,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987741181,1.02267669,96635.0,96634.0,0.00053365]
["bitfinex","BTCUSD",1738987742014,1.00567669,96635.0,96634.0,0.00053365]
["bitfinex","BTCUSD",1738987742190,1.00567669,96635.0,96634.0,0.04870626]
["bitfinex","BTCUSD",1738987742191,0.85045369,96635.0,96634.0,0.04870626]
["bitfinex","BTCUSD",1738987742440,0.85145369,96635.0,96634.0,0.04870626]
["bitfinex","BTCUSD",1738987743680,1.00767669,96635.0,96634.0,0.04870626]
["bitfinex","BTCUSD",1738987743886,1.00667669,96635.0,96634.0,0.04870626]
["bitfinex","BTCUSD",1738987744095,1.00667669,96635.0,96634.0,0.06362906]
["bitfinex","BTCUSD",1738987744250,0.85245369,96635.0,96634.0,0.06362906]
["bitfinex","BTCUSD",1738987744674,0.85145369,96635.0,96634.0,0.06362906]
["bitfinex","BTCUSD",1738987744876,0.85045369,96635.0,96634.0,0.06462906]
["bitfinex","BTCUSD",1738987745247,0.85045369,96635.0,96634.0,0.05070626]
["bitfinex","BTCUSD",1738987746665,0.85045369,96635.0,96634.0,0.13280626]
["bitfinex","BTCUSD",1738987752740,0.83716257,96635.0,96634.0,0.13280626]
["bitfinex","BTCUSD",1738987753149,0.85043142,96635.0,96634.0,0.13280626]
["bitfinex","BTCUSD",1738987759938,0.85043142,96635.0,96634.0,0.39053391]
["bitfinex","BTCUSD",1738987760659,0.85043142,96635.0,96634.0,0.38953391]
["bitfinex","BTCUSD",1738987760865,0.85043142,96635.0,96634.0,0.39053391]
["bitfinex","BTCUSD",1738987761061,0.85043142,96635.0,96634.0,0.38953391]
["bitfinex","BTCUSD",1738987761872,0.85043142,96635.0,96634.0,0.39053391]
["bitfinex","BTCUSD",1738987765221,0.85043142,96635.0,96634.0,0.41353391]
["bitfinex","BTCUSD",1738987765605,0.85043142,96635.0,96634.0,0.42842867]
["bitfinex","BTCUSD",1738987767085,0.85043142,96635.0,96634.0,0.41353391]
["bitfinex","BTCUSD",1738987769230,0.85043142,96635.0,96634.0,0.41253391]
["bitfinex","BTCUSD",1738987769462,0.85043142,96635.0,96634.0,0.41153391]
["bitfinex","BTCUSD",1738987769612,0.85043142,96635.0,96634.0,0.41653391]
["bitfinex","BTCUSD",1738987770023,0.53033142,96635.0,96634.0,0.41653391]
["bitfinex","BTCUSD",1738987772472,0.53033142,96635.0,96634.0,0.43143364]
["bitfinex","BTCUSD",1738987774915,0.53033142,96635.0,96634.0,0.46365939]
["bitfinex","BTCUSD",1738987775105,0.53033142,96635.0,96634.0,0.43143364]
["bitfinex","BTCUSD",1738987775409,0.53033142,96635.0,96634.0,0.4636571]
["bitfinex","BTCUSD",1738987798042,0.53033142,96635.0,96634.0,0.4616571]
["bitfinex","BTCUSD",1738987798288,0.53133142,96635.0,96634.0,0.4616571]
["bitfinex","BTCUSD",1738987798558,0.53233142,96635.0,96634.0,0.6186571]
["bitfinex","BTCUSD",1738987807859,0.53233142,96635.0,96634.0,0.60375737]
["bitfinex","BTCUSD",1738987809390,0.53233142,96635.0,96634.0,0.47365737]
["bitfinex","BTCUSD",1738987810056,0.53233142,96635.0,96634.0,0.48859364]
["bitfinex","BTCUSD",1738987811529,0.85243142,96635.0,96634.0,0.47365737]
["bitfinex","BTCUSD",1738987813859,0.85243142,96635.0,96634.0,0.32365737]
["bitfinex","BTCUSD",1738987816590,0.85243142,96635.0,96634.0,0.32348476]
["bitfinex","BTCUSD",1738987816819,0.92843142,96635.0,96634.0,0.01070626]
["bitfinex","BTCUSD",1738987817047,1.08365442,96635.0,96634.0,0.01053365]
["bitfinex","BTCUSD",1738987817832,1.08265442,96635.0,96634.0,0.00353365]
["bitfinex","BTCUSD",1738987818253,1.08265442,96635.0,96634.0,0.01053365]
["bitfinex","BTCUSD",1738987818638,1.08265442,96635.0,96634.0,0.00653365]
["bitfinex","BTCUSD",1738987818847,1.08165442,96635.0,96634.0,0.00153365]
["bitfinex","BTCUSD",1738987820512,1.08165442,96635.0,96634.0,0.00353365]
["bitfinex","BTCUSD",1738987820892,0.92643142,96635.0,96634.0,0.00353365]
["bitfinex","BTCUSD",1738987821411,0.92643142,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987823590,0.92643142,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987823728,0.92643142,96635.0,96634.0,0.00770626]
["bitfinex","BTCUSD",1738987824125,1.08165442,96635.0,96634.0,0.00753365]
["bitfinex","BTCUSD",1738987825347,0.85043142,96635.0,96634.0,0.00770626]
["bitfinex","BTCUSD",1738987827179,0.85043142,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987827578,0.85043142,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987828032,0.85043142,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987832031,0.84896233,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987833203,0.84896233,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987833582,0.84896233,96635.0,96634.0,0.00470626]
["bitfinex","BTCUSD",1738987833789,0.84896233,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987833988,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987834214,1.00418533,96635.0,96634.0,0.00653365]
["bitfinex","BTCUSD",1738987834387,1.00418533,96635.0,96634.0,0.00670626]
["bitfinex","BTCUSD",1738987835840,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987836045,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987836248,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987836448,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987836805,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987839165,0.84896233,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987841961,0.84896233,96635.0,96634.0,0.26043391]
["bitfinex","BTCUSD",1738987842198,0.84896233,96635.0,96634.0,0.28343391]
["bitfinex","BTCUSD",1738987843286,0.84896233,96635.0,96634.0,0.28243391]
["bitfinex","BTCUSD",1738987843876,0.84896233,96635.0,96634.0,0.28343391]
["bitfinex","BTCUSD",1738987845760,0.84896233,96635.0,96634.0,0.26016978]
["bitfinex","BTCUSD",1738987845966,0.84896233,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987846824,0.84896233,96635.0,96634.0,0.15793026]
["bitfinex","BTCUSD",1738987847029,0.84896233,96635.0,96634.0,0.15693026]
["bitfinex","BTCUSD",1738987847203,0.84896233,96635.0,96634.0,0.15593026]
["bitfinex","BTCUSD",1738987847399,0.84896233,96635.0,96634.0,0.15793026]
["bitfinex","BTCUSD",1738987848484,0.84896233,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987848688,0.84896233,96635.0,96634.0,0.15775765]
["bitfinex","BTCUSD",1738987848902,0.84896233,96635.0,96634.0,0.15793026]
["bitfinex","BTCUSD",1738987850298,1.00418533,96635.0,96634.0,0.00253365]
["bitfinex","BTCUSD",1738987850921,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987851329,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987851937,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987854557,1.00418533,96635.0,96634.0,0.00053365]
["bitfinex","BTCUSD",1738987855123,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987855892,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987856071,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987856271,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987856589,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987858195,1.00418533,96635.0,96634.0,0.00244213]
["bitfinex","BTCUSD",1738987858426,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987874293,1.00418533,96635.0,96634.0,0.00226952]
["bitfinex","BTCUSD",1738987875113,1.18508898,96635.0,96634.0,0.00226952]
["bitfinex","BTCUSD",1738987876330,1.19544023,96635.0,96634.0,0.00226952]
["bitfinex","BTCUSD",1738987877708,1.19544023,96635.0,96634.0,0.00126952]
["bitfinex","BTCUSD",1738987877930,1.19944023,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987878141,1.20344023,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987879874,1.10093658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987880644,1.09693658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987881680,1.10093658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987882053,1.10493658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987883617,1.10093658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987883999,1.10493658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987884290,1.09693658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987884553,1.10093658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987885756,1.09693658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987886128,1.10093658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987887419,1.09693658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987887800,1.10093658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987890780,1.02253658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987891851,1.01453658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987892064,1.01753658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987892274,1.02053658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987894565,1.01753658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987895372,1.02053658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987896574,1.01753658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987897015,1.01953658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987897431,1.01653658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987897768,1.01853658,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987899886,1.00818533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987900448,1.00618533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987900869,1.00818533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987901105,1.00618533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987901312,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987903126,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987903739,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987904179,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987904558,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987904997,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987906706,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987907284,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987907483,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987907684,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987907886,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987908296,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987908513,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987908972,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987909809,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987910619,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987910733,1.00418533,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987911362,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987911928,0.84896233,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987912147,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987912907,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987913110,1.00418533,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987913314,1.00418533,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987913470,1.00418533,96635.0,96634.0,0.00470626]
["bitfinex","BTCUSD",1738987914013,0.84896233,96635.0,96634.0,0.00470626]
["bitfinex","BTCUSD",1738987914201,0.84896233,96635.0,96634.0,0.15993026]
["bitfinex","BTCUSD",1738987918975,0.84896233,96635.0,96634.0,0.00470626]
["bitfinex","BTCUSD",1738987920382,1.00418533,96635.0,96634.0,0.00444213]
["bitfinex","BTCUSD",1738987920588,1.00418533,96635.0,96634.0,0.00470626]
["bitfinex","BTCUSD",1738987920589,0.84896233,96635.0,96634.0,0.00470626]
["bitfinex","BTCUSD",1738987921946,1.00418533,96635.0,96634.0,0.00470626]
["bitfinex","BTCUSD",1738987922363,1.00418533,96635.0,96634.0,0.00453365]
["bitfinex","BTCUSD",1738987923400,1.00418533,96635.0,96634.0,0.00053365]
["bitfinex","BTCUSD",1738987923601,1.00418533,96635.0,96634.0,0.00253365]
["bitfinex","BTCUSD",1738987923796,1.00418533,96635.0,96634.0,0.00326952]
["bitfinex","BTCUSD",1738987924051,1.00418533,96635.0,96634.0,0.00353365]
["bitfinex","BTCUSD",1738987924936,1.00418533,96635.0,96634.0,0.00326952]
["bitfinex","BTCUSD",1738987925155,1.00418533,96635.0,96634.0,0.00353365]
["bitfinex","BTCUSD",1738987925534,1.00418533,96635.0,96634.0,0.00326952]
["bitfinex","BTCUSD",1738987925745,1.00418533,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987925983,1.00418533,96635.0,96634.0,0.00344213]
["bitfinex","BTCUSD",1738987926236,1.00418533,96635.0,96634.0,0.00326952]
["bitfinex","BTCUSD",1738987926650,1.00418533,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987927127,1.00718533,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987927547,1.00918533,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987927771,1.00718533,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987928070,1.01018533,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987928422,1.00695826,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987928828,1.01095826,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987929053,1.02119265,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987929254,1.01719265,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987929414,1.01419265,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987929614,1.02019265,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987930014,1.01719265,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987930209,1.02319265,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987930472,1.01719265,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987930879,1.00695826,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987931098,1.00995826,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987931237,1.00695826,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987931531,1.00395826,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987932058,1.00695826,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987932685,1.00995826,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987933294,1.01294753,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987934416,1.01294753,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987935343,1.00994753,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987935748,1.00394753,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987935944,1.00394753,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987936152,1.00394753,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987936354,1.00394753,96635.0,96634.0,0.00070626]
["bitfinex","BTCUSD",1738987936549,1.00394753,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987937259,1.00394753,96635.0,96634.0,0.00244213]
["bitfinex","BTCUSD",1738987937538,1.00394753,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987937968,1.00394753,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987938164,1.00394753,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987938567,1.00394753,96635.0,96634.0,0.00170626]
["bitfinex","BTCUSD",1738987939153,1.00394753,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987939353,1.00394753,96635.0,96634.0,0.00270626]
["bitfinex","BTCUSD",1738987939570,1.00394753,96635.0,96634.0,0.00370626]
["bitfinex","BTCUSD",1738987948262,1.00394753,96635.0,96634.0,0.00344213]
["bitfinex","BTCUSD",1738987949409,1.00394753,96635.0,96634.0,0.00244213]
["bitfinex","BTCUSD",1738987949811,1.00494753,96635.0,96634.0,0.00244213]
["bitfinex","BTCUSD",1738987950119,1.00494753,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987950646,1.00594753,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987951766,1.00594753,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987951971,1.00594753,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987953965,1.00594753,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987954522,1.01651135,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987955268,1.0370705,96635.0,96634.0,0.00026952]
["bitfinex","BTCUSD",1738987955883,1.0370705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987960912,1.0360705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987961081,1.0370705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987961292,1.0360705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987961731,1.0370705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987965555,1.0360705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987965763,1.0370705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987966188,1.0360705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987966389,1.0380705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987966758,1.0370705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987967162,1.0380705,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987971135,1.01751135,96635.0,96634.0,0.00044213]
["bitfinex","BTCUSD",1738987976008,1.01751135,96635.0,96634.0,0.00021506]
["bitfinex","BTCUSD",1738987976700,1.01543343,96635.0,96634.0,0.00021506]
["bitfinex","BTCUSD",1738987979396,1.00486961,96635.0,96634.0,0.00021506]
["bitfinex","BTCUSD",1738987979654,0.84964661,96635.0,96634.0,0.13117919]
["bitfinex","BTCUSD",1738987980102,0.84864661,96635.0,96634.0,0.28640319]
["bitfinex","BTCUSD",1738987980471,0.84764661,96635.0,96634.0,0.28640319]
["bitfinex","BTCUSD",1738987980968,0.52654661,96635.0,96634.0,0.28640319]
["bitfinex","BTCUSD",1738987981373,0.52754661,96635.0,96634.0,0.28640319]
["bitfinex","BTCUSD",1738987981574,0.52654661,96635.0,96634.0,0.28640319]
["bitfinex","BTCUSD",1738987984376,0.52654661,96635.0,96634.0,0.28940319]
["bitfinex","BTCUSD",1738987985479,0.52654661,96635.0,96634.0,0.29340319]
["bitfinex","BTCUSD",1738987987139,0.52654661,96635.0,96634.0,0.41890684]
["bitfinex","BTCUSD",1738987987343,0.52654661,96635.0,96634.0,0.41901364]
["bitfinex","BTCUSD",1738987990798,0.52654661,96635.0,96634.0,0.45125914]
["bitfinex","BTCUSD",1738987991240,0.52654661,96635.0,96634.0,0.41901364]
["bitfinex","BTCUSD",1738987991650,0.52654661,96635.0,96634.0,0.4512439]
["bitfinex","BTCUSD",1738987991859,0.52654661,96635.0,96634.0,0.41901364]
["bitfinex","BTCUSD",1738987992111,0.52654661,96635.0,96634.0,0.45124394]
["bitfinex","BTCUSD",1738987992324,0.52654661,96635.0,96634.0,0.57901364]
["bitfinex","BTCUSD",1738987992543,0.52654661,96635.0,96634.0,0.61122931]
["bitfinex","BTCUSD",1738987993368,0.52654661,96635.0,96634.0,0.60722931]
["bitfinex","BTCUSD",1738987994799,0.52654661,96635.0,96634.0,0.60422931]
["bitfinex","BTCUSD",1738987995290,0.52654661,96635.0,96634.0,0.63504026]
["bitfinex","BTCUSD",1738987995291,0.52754661,96635.0,96634.0,0.63504026]
["bitfinex","BTCUSD",1738987995687,0.52654661,96635.0,96634.0,0.62904026]
["bitfinex","BTCUSD",1738987995892,0.52654661,96635.0,96634.0,0.62504026]
["bitfinex","BTCUSD",1738987996042,0.52854661,96635.0,96634.0,0.64104026]
["bitfinex","BTCUSD",1738987997642,0.52854661,96635.0,96634.0,0.65104026]
["bitfinex","BTCUSD",1738987999218,0.44576261,96635.0,96634.0,0.65104026]
["bitfinex","BTCUSD",1738987999444,0.44576261,96635.0,96634.0,0.61882459]
["bitfinex","BTCUSD",1738987999715,0.44476261,96635.0,96634.0,0.60982459]
["bitfinex","BTCUSD",1738987999915,0.42406661,96635.0,96634.0,0.60982459]
["bitfinex","BTCUSD",1738988000361,0.42506661,96635.0,96634.0,0.61882459]
["bitfinex","BTCUSD",1738988000968,0.42406661,96635.0,96634.0,0.61182459]
["bitfinex","BTCUSD",1738988001280,0.42506661,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988002616,0.42406661,96635.0,96634.0,0.61182459]
["bitfinex","BTCUSD",1738988002855,0.42406661,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988004539,0.36197861,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988004754,0.32058661,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988006327,0.22590584,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988006527,0.14113865,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988006754,0.06183564,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988006899,0.04092864,96635.0,96634.0,0.62082459]
["bitfinex","BTCUSD",1738988007461,6.4e-07,96635.0,96634.0,0.65292668]
["bitfinex","BTCUSD",1738988007907,6.4e-07,96635.0,96634.0,0.65288668]
["bitfinex","BTCUSD",1738988009444,9.2e-07,96635.0,96634.0,0.65288668]
["bitfinex","BTCUSD",1738988009891,0.00022428,96654.0,96652.0,0.16563174]
["bitfinex","BTCUSD",1738988010087,0.00022428,96654.0,96652.0,0.55036985]
["bitfinex","BTCUSD",1738988010258,0.00022428,96654.0,96652.0,0.58233539]
["bitfinex","BTCUSD",1738988011439,0.00222428,96653.0,96652.0,0.6324476]
["bitfinex","BTCUSD",1738988011988,0.00122428,96653.0,96652.0,0.6234476]
["bitfinex","BTCUSD",1738988012199,0.00222428,96653.0,96652.0,0.6324476]
["bitfinex","BTCUSD",1738988013201,0.00222428,96653.0,96652.0,0.64254657]
["bitfinex","BTCUSD",1738988014326,0.00222428,96653.0,96652.0,0.66370586]
["bitfinex","BTCUSD",1738988020004,0.00022428,96654.0,96653.0,0.34863074]
["bitfinex","BTCUSD",1738988020005,5.6e-07,96654.0,96653.0,0.34863074]
["bitfinex","BTCUSD",1738988020202,5.6e-07,96654.0,96653.0,0.6124466]
["bitfinex","BTCUSD",1738988021387,0.00100056,96654.0,96653.0,0.6214466]
["bitfinex","BTCUSD",1738988021593,0.00100056,96654.0,96653.0,0.6304466]
["bitfinex","BTCUSD",1738988023399,0.00100056,96654.0,96653.0,0.6379666]
["bitfinex","BTCUSD",1738988033601,0.00100056,96654.0,96653.0,0.6380733]
["bitfinex","BTCUSD",1738988041018,0.00100056,96654.0,96653.0,0.5841533]
["bitfinex","BTCUSD",1738988041241,0.00100056,96654.0,96653.0,0.30818069]
["bitfinex","BTCUSD",1738988041638,0.00100056,96654.0,96653.0,0.45818069]
["bitfinex","BTCUSD",1738988041843,0.07640056,96654.0,96653.0,0.45818069]
["bitfinex","BTCUSD",1738988042038,0.07640056,96654.0,96653.0,0.48118069]
["bitfinex","BTCUSD",1738988042404,0.07540056,96654.0,96653.0,0.44018069]
["bitfinex","BTCUSD",1738988042599,0.07540056,96654.0,96653.0,0.48118069]
["bitfinex","BTCUSD",1738988042811,0.07640056,96654.0,96653.0,0.48118069]
["bitfinex","BTCUSD",1738988043254,0.07540056,96654.0,96653.0,0.4783533]
["bitfinex","BTCUSD",1738988043703,0.07540056,96654.0,96653.0,0.4873533]
["bitfinex","BTCUSD",1738988043704,0.07640056,96654.0,96653.0,0.4873533]
["bitfinex","BTCUSD",1738988043920,0.07640056,96654.0,96653.0,0.48718069]
["bitfinex","BTCUSD",1738988044453,0.07640056,96654.0,96653.0,0.47218069]
["bitfinex","BTCUSD",1738988044878,0.07640056,96654.0,96653.0,0.47818069]
["bitfinex","BTCUSD",1738988047934,0.00100056,96654.0,96653.0,0.4883533]
["bitfinex","BTCUSD",1738988054068,0.00100056,96654.0,96653.0,0.5707533]
["bitfinex","BTCUSD",1738988054272,0.00100056,96654.0,96653.0,0.5607533]
["bitfinex","BTCUSD",1738988054584,0.00100056,96654.0,96653.0,0.4883533]
["bitfinex","BTCUSD",1738988063890,0.00100056,96654.0,96653.0,0.48812795]
["bitfinex","BTCUSD",1738988065132,0.51831056,96654.0,96653.0,0.48812795]
["bitfinex","BTCUSD",1738988065560,0.53019867,96654.0,96653.0,0.48812795]
["bitfinex","BTCUSD",1738988072556,0.53019867,96654.0,96653.0,0.47812795]
["bitfinex","BTCUSD",1738988079636,0.53019867,96654.0,96653.0,0.47795534]
["bitfinex","BTCUSD",1738988080037,0.53019867,96654.0,96653.0,0.47812795]
["bitfinex","BTCUSD",1738988090729,0.52996895,96654.0,96653.0,0.47812795]
["bitfinex","BTCUSD",1738988092139,0.53019303,96654.0,96653.0,0.47812795]
["bitfinex","BTCUSD",1738988097366,0.53019303,96654.0,96653.0,0.47785895]
["bitfinex","BTCUSD",1738988104554,0.53019303,96654.0,96653.0,0.47759482]
["bitfinex","BTCUSD",1738988104766,0.53019303,96654.0,96653.0,0.47768634]
["bitfinex","BTCUSD",1738988105113,0.60689303,96654.0,96653.0,0.45468634]
["bitfinex","BTCUSD",1738988105320,0.60689303,96654.0,96653.0,0.17298669]
["bitfinex","BTCUSD",1738988105448,0.60689303,96654.0,96653.0,0.29606848]
["bitfinex","BTCUSD",1738988105695,0.60689303,96654.0,96653.0,0.17056483]
["bitfinex","BTCUSD",1738988105896,0.60689303,96654.0,96653.0,0.17073744]
["bitfinex","BTCUSD",1738988106661,0.60612219,96654.0,96653.0,0.00637083]
["bitfinex","BTCUSD",1738988106973,0.65612219,96654.0,96653.0,0.01237083]
["bitfinex","BTCUSD",1738988107319,0.65612219,96654.0,96653.0,0.00637083]
["bitfinex","BTCUSD",1738988107562,0.65512219,96654.0,96653.0,0.00037083]
["bitfinex","BTCUSD",1738988107926,0.65512219,96654.0,96653.0,0.15956483]
["bitfinex","BTCUSD",1738988108165,0.65512219,96654.0,96653.0,0.15556483]
["bitfinex","BTCUSD",1738988108639,0.97522219,96654.0,96653.0,0.16456483]
["bitfinex","BTCUSD",1738988109786,0.97522219,96654.0,96653.0,0.15856483]
["bitfinex","BTCUSD",1738988110291,0.97522219,96654.0,96653.0,0.16356483]
["bitfinex","BTCUSD",1738988110667,0.97522219,96654.0,96653.0,0.16056483]
["bitfinex","BTCUSD",1738988110846,0.97522219,96654.0,96653.0,0.16356483]
["bitfinex","BTCUSD",1738988112132,0.97522219,96654.0,96653.0,0.16373744]
["bitfinex","BTCUSD",1738988112653,0.97522219,96654.0,96653.0,0.16356483]
["bitfinex","BTCUSD",1738988116869,0.96333408,96654.0,96653.0,0.16356483]
["bitfinex","BTCUSD",1738988117412,0.97522046,96654.0,96653.0,0.16356483]
["bitfinex","BTCUSD",1738988121765,0.97522046,96654.0,96653.0,0.00854344]
["bitfinex","BTCUSD",1738988122266,0.97522046,96654.0,96653.0,0.16373744]
["bitfinex","BTCUSD",1738988123305,1.13041246,96654.0,96653.0,0.00854344]
["bitfinex","BTCUSD",1738988123551,1.13041246,96654.0,96653.0,0.0081067]
["bitfinex","BTCUSD",1738988124054,1.13041246,96654.0,96653.0,0.00787698]
["bitfinex","BTCUSD",1738988124249,1.13041246,96654.0,96653.0,0.00487698]
["bitfinex","BTCUSD",1738988124467,0.155202,96648.0,96647.0,0.00026413]
["bitfinex","BTCUSD",1738988124670,0.155206,96646.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738988124875,0.748716,96646.0,96645.0,0.00026413]
["bitfinex","BTCUSD",1738988125077,0.748716,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988125283,0.748716,96646.0,96645.0,0.00026413]
["bitfinex","BTCUSD",1738988125439,0.748716,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988126061,1.068816,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988126362,0.992616,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988126584,0.992616,96646.0,96645.0,0.00143674]
["bitfinex","BTCUSD",1738988128541,1.00092676,96646.0,96645.0,0.00143674]
["bitfinex","BTCUSD",1738988130922,1.00092676,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988131148,1.00192676,96646.0,96645.0,0.00143674]
["bitfinex","BTCUSD",1738988131515,1.00192676,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988132458,0.84672076,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988132655,0.85027225,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988136794,1.00547725,96646.0,96645.0,0.00043674]
["bitfinex","BTCUSD",1738988138189,1.00547725,96646.0,96645.0,0.00054344]
["bitfinex","BTCUSD",1738988145545,1.00547725,96646.0,96645.0,0.00037083]
["bitfinex","BTCUSD",1738988145730,1.00547725,96646.0,96645.0,0.00054344]
["bitfinex","BTCUSD",1738988151005,1.00547725,96646.0,96645.0,0.00037083]
["bitfinex","BTCUSD",1738988151182,1.00547725,96646.0,96645.0,0.00054344]
["bitfinex","BTCUSD",1738988163283,1.00547725,96646.0,96645.0,0.00037083]
["bitfinex","BTCUSD",1738988166358,0.85027225,96646.0,96633.0,0.20077695]
["bitfinex","BTCUSD",1738988166679,0.155214,96641.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738988166827,0.672524,96641.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738988167026,0.01183172,96640.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738988167307,0.52914172,96640.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738988168328,0.52914172,96640.0,96639.0,0.00017261]
["bitfinex","BTCUSD",1738988168534,0.52914172,96640.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738988168730,0.52914172,96640.0,96635.0,0.158223]
["bitfinex","BTCUSD",1738988169198,0.52914172,96640.0,96635.0,0.163223]
["bitfinex","BTCUSD",1738988170514,0.52914172,96640.0,96635.0,0.008]
["bitfinex","BTCUSD",1738988170947,0.00103794,96639.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738988171156,1.00193603,96639.0,96635.0,0.001]
["bitfinex","BTCUSD",1738988171293,1.00193603,96639.0,96635.0,0.004]
["bitfinex","BTCUSD",1738988171657,0.84671903,96639.0,96635.0,0.001]
["bitfinex","BTCUSD",1738988172013,0.84671903,96639.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738988172255,0.84671903,96639.0,96635.0,0.003]
["bitfinex","BTCUSD",1738988172615,0.84671903,96639.0,96635.0,0.158223]
["bitfinex","BTCUSD",1738988173204,0.84671903,96639.0,96635.0,0.156223]
["bitfinex","BTCUSD",1738988173431,0.84671903,96639.0,96635.0,0.1563298]
["bitfinex","BTCUSD",1738988174669,0.84671903,96639.0,96635.0,0.0031068]
["bitfinex","BTCUSD",1738988174874,0.84671903,96639.0,96635.0,0.0021068]
["bitfinex","BTCUSD",1738988175731,0.84568109,96639.0,96635.0,0.1573288]
["bitfinex","BTCUSD",1738988176328,0.84568109,96639.0,96635.0,0.1583288]
["bitfinex","BTCUSD",1738988177566,0.00355791,96638.0,96635.0,0.1583288]
["bitfinex","BTCUSD",1738988177770,0.52913686,96638.0,96635.0,0.1583288]
["bitfinex","BTCUSD",1738988178518,0.52913686,96638.0,96635.0,0.1563288]
["bitfinex","BTCUSD",1738988178694,0.52913686,96638.0,96635.0,0.1553288]
["bitfinex","BTCUSD",1738988178852,0.52913686,96638.0,96635.0,0.1573288]
["bitfinex","BTCUSD",1738988179061,0.52913686,96638.0,96635.0,0.1583288]
["bitfinex","BTCUSD",1738988179931,0.52913686,96638.0,96637.0,0.00017261]
["bitfinex","BTCUSD",1738988180619,0.52913686,96638.0,96635.0,0.1583288]
["bitfinex","BTCUSD",1738988181263,0.52913686,96638.0,96635.0,0.1563288]
["bitfinex","BTCUSD",1738988181482,0.52913686,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1738988181973,0.52913686,96638.0,96635.0,0.1553288]
["bitfinex","BTCUSD",1738988182140,0.52913686,96638.0,96635.0,0.0001068]
["bitfinex","BTCUSD",1738988182355,0.52913686,96638.0,96635.0,0.0021068]
["bitfinex","BTCUSD",1738988183167,0.3201,96637.0,96635.0,0.0021068]
["bitfinex","BTCUSD",1738988183372,0.155221,96636.0,96635.0,0.0021068]
["bitfinex","BTCUSD",1738988183505,0.52557466,96636.0,96635.0,0.0021068]
["bitfinex","BTCUSD",1738988184326,0.52557466,96636.0,96635.0,0.0031068]
["bitfinex","BTCUSD",1738988184923,0.52557466,96636.0,96635.0,0.0041068]
["bitfinex","BTCUSD",1738988185123,0.52557466,96636.0,96635.0,0.0021068]
["bitfinex","BTCUSD",1738988185638,0.52557466,96636.0,96635.0,0.0041068]
["bitfinex","BTCUSD",1738988186231,0.52557466,96636.0,96635.0,0.1573298]
["bitfinex","BTCUSD",1738988186432,0.52557466,96636.0,96635.0,0.1593298]
["bitfinex","BTCUSD",1738988187595,0.52557466,96636.0,96635.0,0.15950241]
["bitfinex","BTCUSD",1738988188121,0.52557466,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988188982,0.84567466,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988192541,0.84923557,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988196272,0.84923557,96636.0,96635.0,0.15950241]
["bitfinex","BTCUSD",1738988198004,0.84945985,96636.0,96635.0,0.15950241]
["bitfinex","BTCUSD",1738988200532,0.84945985,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988202405,0.84945985,96636.0,96635.0,0.15950241]
["bitfinex","BTCUSD",1738988206381,0.84945985,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988214462,0.84945985,96636.0,96635.0,0.0041068]
["bitfinex","BTCUSD",1738988214757,0.84945985,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988215794,0.84945985,96636.0,96635.0,0.15950241]
["bitfinex","BTCUSD",1738988220442,0.84945985,96636.0,96635.0,0.19183827]
["bitfinex","BTCUSD",1738988222145,0.84945985,96636.0,96635.0,0.44434192]
["bitfinex","BTCUSD",1738988222358,0.52935985,96636.0,96635.0,0.59614192]
["bitfinex","BTCUSD",1738988222964,0.52935985,96636.0,96635.0,0.13911892]
["bitfinex","BTCUSD",1738988223163,0.52935985,96636.0,96635.0,0.13711892]
["bitfinex","BTCUSD",1738988223575,0.53035985,96636.0,96635.0,0.11278306]
["bitfinex","BTCUSD",1738988223768,0.53035985,96636.0,96635.0,0.00827941]
["bitfinex","BTCUSD",1738988224020,0.53035985,96636.0,96635.0,0.16850241]
["bitfinex","BTCUSD",1738988224370,0.53035985,96636.0,96635.0,0.16350241]
["bitfinex","BTCUSD",1738988225160,0.53035985,96636.0,96635.0,0.16450241]
["bitfinex","BTCUSD",1738988225359,0.52935985,96636.0,96635.0,0.15650241]
["bitfinex","BTCUSD",1738988226190,0.52935985,96636.0,96635.0,0.15850241]
["bitfinex","BTCUSD",1738988227602,0.84945985,96636.0,96635.0,0.15850241]
["bitfinex","BTCUSD",1738988232179,0.84945985,96636.0,96635.0,0.43400606]
["bitfinex","BTCUSD",1738988232388,0.84945985,96636.0,96635.0,0.59323221]
["bitfinex","BTCUSD",1738988233379,0.84945985,96636.0,96635.0,0.59123221]
["bitfinex","BTCUSD",1738988234004,0.84945985,96636.0,96635.0,0.59023221]
["bitfinex","BTCUSD",1738988234392,0.84945985,96636.0,96635.0,0.59123221]
["bitfinex","BTCUSD",1738988234806,0.84945985,96636.0,96635.0,0.59423221]
["bitfinex","BTCUSD",1738988239482,0.52935985,96636.0,96635.0,0.59423221]
["bitfinex","BTCUSD",1738988242161,0.5291301,96636.0,96635.0,0.59423221]
["bitfinex","BTCUSD",1738988245766,0.5291301,96636.0,96635.0,0.46733221]
["bitfinex","BTCUSD",1738988246998,0.5291301,96636.0,96635.0,0.46433221]
["bitfinex","BTCUSD",1738988247323,0.5291301,96636.0,96635.0,0.46633221]
["bitfinex","BTCUSD",1738988247627,0.5291301,96636.0,96635.0,0.46733221]
["bitfinex","BTCUSD",1738988247820,0.5291301,96636.0,96635.0,0.43500606]
["bitfinex","BTCUSD",1738988248027,0.5291301,96636.0,96635.0,0.43600606]
["bitfinex","BTCUSD",1738988248616,0.5291301,96636.0,96635.0,0.46529395]
["bitfinex","BTCUSD",1738988249051,0.5291301,96636.0,96635.0,0.46829395]
["bitfinex","BTCUSD",1738988249342,0.5291301,96636.0,96635.0,0.43600606]
["bitfinex","BTCUSD",1738988249519,0.5291301,96636.0,96635.0,0.46829497]
["bitfinex","BTCUSD",1738988249717,0.5291301,96636.0,96635.0,0.43600606]
["bitfinex","BTCUSD",1738988249916,0.5291301,96636.0,96635.0,0.43300606]
["bitfinex","BTCUSD",1738988250132,0.5291301,96636.0,96635.0,0.46529523]
["bitfinex","BTCUSD",1738988250480,0.5291301,96636.0,96635.0,0.46629523]
["bitfinex","BTCUSD",1738988250680,0.5291301,96636.0,96635.0,0.46729523]
["bitfinex","BTCUSD",1738988252715,0.5291301,96636.0,96635.0,0.46429523]
["bitfinex","BTCUSD",1738988253099,0.5291301,96636.0,96635.0,0.46629523]
["bitfinex","BTCUSD",1738988253297,0.5291301,96636.0,96635.0,0.46729523]
["bitfinex","BTCUSD",1738988257074,0.5291301,96636.0,96635.0,0.54619523]
["bitfinex","BTCUSD",1738988269062,0.5291301,96636.0,96635.0,0.46729523]
["bitfinex","BTCUSD",1738988274792,0.5291301,96636.0,96635.0,0.44429523]
["bitfinex","BTCUSD",1738988274979,0.5291301,96636.0,96635.0,0.29429523]
["bitfinex","BTCUSD",1738988275201,0.8492301,96636.0,96635.0,0.29429523]
["bitfinex","BTCUSD",1738988275601,0.8492301,96636.0,96635.0,0.26183345]
["bitfinex","BTCUSD",1738988275756,0.8492301,96636.0,96635.0,0.10678306]
["bitfinex","BTCUSD",1738988276172,0.8492301,96636.0,96635.0,0.26200606]
["bitfinex","BTCUSD",1738988276848,0.8492301,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988277991,0.9265301,96636.0,96635.0,0.00427941]
["bitfinex","BTCUSD",1738988278201,1.0817511,96636.0,96635.0,0.0041068]
["bitfinex","BTCUSD",1738988281893,1.09219999,96636.0,96635.0,0.0041068]
["bitfinex","BTCUSD",1738988282656,1.09219999,96636.0,96635.0,0.0031068]
["bitfinex","BTCUSD",1738988282856,1.09219999,96636.0,96635.0,0.0041068]
["bitfinex","BTCUSD",1738988283054,1.13749999,96636.0,96635.0,0.0041068]
["bitfinex","BTCUSD",1738988283279,1.13749999,96636.0,96635.0,0.0031068]
["bitfinex","BTCUSD",1738988284080,1.13749999,96636.0,96635.0,0.0001068]
["bitfinex","BTCUSD",1738988284286,1.13749999,96636.0,96635.0,0.0031068]
["bitfinex","BTCUSD",1738988284516,1.15868601,96636.0,96635.0,0.0031068]
["bitfinex","BTCUSD",1738988284718,1.15868601,96636.0,96635.0,0.00287705]
["bitfinex","BTCUSD",1738988284949,0.279624,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988285150,0.79670425,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988285982,0.80850308,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988286580,0.81150308,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988287099,1.13160308,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988288104,1.13660308,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988293505,1.34161038,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988293720,1.23910673,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988293911,1.13660308,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988306204,1.01220308,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988346971,0.85697908,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988347168,1.01220308,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988347608,1.33980673,96634.0,96633.0,0.0001068]
["bitfinex","BTCUSD",1738988347836,0.155255,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1738988348019,0.68061496,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1738988348223,0.68411825,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1738988348429,0.155276,96602.0,96601.0,0.0706768]
["bitfinex","BTCUSD",1738988348785,0.67235625,96602.0,96601.0,0.0706768]
["bitfinex","BTCUSD",1738988349221,0.67235625,96602.0,96601.0,0.07074733]
["bitfinex","BTCUSD",1738988349422,0.67235625,96602.0,96601.0,0.07091994]
["bitfinex","BTCUSD",1738988349761,0.67235625,96602.0,96601.0,0.07391994]
["bitfinex","BTCUSD",1738988350796,0.51708025,96602.0,96601.0,0.07391994]
["bitfinex","BTCUSD",1738988350999,0.51808025,96602.0,96601.0,0.12491994]
["bitfinex","BTCUSD",1738988351226,0.51808025,96602.0,96601.0,0.22742359]
["bitfinex","BTCUSD",1738988351349,0.51808025,96602.0,96601.0,0.22142359]
["bitfinex","BTCUSD",1738988351719,0.6815909,96602.0,96601.0,0.22242359]
["bitfinex","BTCUSD",1738988353729,0.5263149,96602.0,96601.0,0.22242359]
["bitfinex","BTCUSD",1738988354139,0.5263149,96602.0,96601.0,0.22225098]
["bitfinex","BTCUSD",1738988354342,0.5263149,96602.0,96601.0,0.22242359]
["bitfinex","BTCUSD",1738988355243,0.6815909,96602.0,96601.0,0.22242359]
["bitfinex","BTCUSD",1738988356260,0.5263149,96602.0,96601.0,0.22242359]
["bitfinex","BTCUSD",1738988357544,0.52984839,96602.0,96601.0,0.22242359]
["bitfinex","BTCUSD",1738988358344,0.84994839,96602.0,96601.0,0.22242359]
["bitfinex","BTCUSD",1738988359376,0.84994839,96602.0,96601.0,0.22253039]
["bitfinex","BTCUSD",1738988359711,0.85017267,96602.0,96601.0,0.22253039]
["bitfinex","BTCUSD",1738988361075,1.00544867,96602.0,96601.0,0.22253039]
["bitfinex","BTCUSD",1738988362432,1.00544867,96602.0,96601.0,0.12002674]
["bitfinex","BTCUSD",1738988363377,1.00544867,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988364797,1.00544867,96602.0,96601.0,0.00134994]
["bitfinex","BTCUSD",1738988366807,1.01589157,96602.0,96601.0,0.00134994]
["bitfinex","BTCUSD",1738988370726,1.01589157,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988371043,1.01589157,96602.0,96601.0,0.00134994]
["bitfinex","BTCUSD",1738988384891,1.01589157,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988385351,1.22089887,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988385988,1.11839522,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988386831,0.79829522,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988387439,0.69579157,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988390252,0.79829522,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988390445,0.99639522,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988390614,1.17649887,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988391891,1.17649887,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988392108,1.17311557,96602.0,96601.0,0.00317733]
["bitfinex","BTCUSD",1738988392501,1.17311557,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988392759,1.07061192,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988392960,1.08661192,96602.0,96601.0,0.00317733]
["bitfinex","BTCUSD",1738988399303,1.08638442,96602.0,96601.0,0.00317733]
["bitfinex","BTCUSD",1738988400829,0.96068442,96602.0,96601.0,0.00317733]
["bitfinex","BTCUSD",1738988401051,0.85818077,96602.0,96601.0,0.00317733]
["bitfinex","BTCUSD",1738988404236,0.70818077,96602.0,96601.0,0.00317733]
["bitfinex","BTCUSD",1738988414990,0.70818077,96602.0,96601.0,0.08217733]
["bitfinex","BTCUSD",1738988415205,0.70818077,96602.0,96601.0,0.08234994]
["bitfinex","BTCUSD",1738988416103,0.70907445,96602.0,96601.0,0.08234994]
["bitfinex","BTCUSD",1738988416569,0.70007445,96602.0,96601.0,0.08134994]
["bitfinex","BTCUSD",1738988416773,0.69307445,96602.0,96601.0,0.07934994]
["bitfinex","BTCUSD",1738988416975,0.70207445,96602.0,96601.0,0.08034994]
["bitfinex","BTCUSD",1738988417122,0.70907445,96602.0,96601.0,0.08134994]
["bitfinex","BTCUSD",1738988417329,0.70007445,96602.0,96601.0,0.07934994]
["bitfinex","BTCUSD",1738988417529,0.70007445,96602.0,96601.0,0.08034994]
["bitfinex","BTCUSD",1738988417727,0.70707445,96602.0,96601.0,0.08034994]
["bitfinex","BTCUSD",1738988418761,0.71307445,96602.0,96601.0,0.08034994]
["bitfinex","BTCUSD",1738988419264,0.70007445,96602.0,96601.0,0.08034994]
["bitfinex","BTCUSD",1738988419680,0.69707445,96602.0,96601.0,0.07934994]
["bitfinex","BTCUSD",1738988420298,0.70307445,96602.0,96601.0,0.08034994]
["bitfinex","BTCUSD",1738988420800,0.53135555,96602.0,96601.0,0.07934994]
["bitfinex","BTCUSD",1738988421207,0.53411059,96602.0,96601.0,0.07934994]
["bitfinex","BTCUSD",1738988422120,0.53411059,96602.0,96601.0,0.09427327]
["bitfinex","BTCUSD",1738988422121,0.53123888,96602.0,96601.0,0.09427327]
["bitfinex","BTCUSD",1738988422498,0.53123888,96602.0,96601.0,0.09527327]
["bitfinex","BTCUSD",1738988422699,0.52723888,96602.0,96601.0,0.09527327]
["bitfinex","BTCUSD",1738988423123,0.53223888,96602.0,96601.0,0.09527327]
["bitfinex","BTCUSD",1738988423536,0.52723888,96602.0,96601.0,0.09527327]
["bitfinex","BTCUSD",1738988424054,0.52723888,96602.0,96601.0,0.09727327]
["bitfinex","BTCUSD",1738988424640,0.52723888,96602.0,96601.0,0.35505392]
["bitfinex","BTCUSD",1738988424851,0.52723888,96602.0,96601.0,0.40475392]
["bitfinex","BTCUSD",1738988425006,0.52609302,96602.0,96601.0,0.40475392]
["bitfinex","BTCUSD",1738988425970,0.52609302,96602.0,96601.0,0.40375392]
["bitfinex","BTCUSD",1738988425971,0.52725247,96602.0,96601.0,0.40375392]
["bitfinex","BTCUSD",1738988426144,0.52825247,96602.0,96601.0,0.40375392]
["bitfinex","BTCUSD",1738988426565,0.52825247,96602.0,96601.0,0.40175392]
["bitfinex","BTCUSD",1738988426875,0.52825247,96602.0,96601.0,0.42563179]
["bitfinex","BTCUSD",1738988428192,0.52825247,96602.0,96601.0,0.42863179]
["bitfinex","BTCUSD",1738988428492,0.52725247,96602.0,96601.0,0.42563179]
["bitfinex","BTCUSD",1738988428631,0.52725247,96602.0,96601.0,0.42763179]
["bitfinex","BTCUSD",1738988429028,0.52725247,96602.0,96601.0,0.42563179]
["bitfinex","BTCUSD",1738988429276,0.52725247,96602.0,96601.0,0.42663179]
["bitfinex","BTCUSD",1738988429878,0.52725247,96602.0,96601.0,0.43063179]
["bitfinex","BTCUSD",1738988430534,0.52725247,96602.0,96601.0,0.42663179]
["bitfinex","BTCUSD",1738988431039,0.52725247,96602.0,96601.0,0.42963179]
["bitfinex","BTCUSD",1738988432347,0.52830556,96602.0,96601.0,0.42963179]
["bitfinex","BTCUSD",1738988439398,0.52830556,96602.0,96601.0,0.40575392]
["bitfinex","BTCUSD",1738988442046,0.52830556,96602.0,96601.0,0.42959373]
["bitfinex","BTCUSD",1738988443165,0.52830556,96602.0,96601.0,0.40575392]
["bitfinex","BTCUSD",1738988445804,0.52830556,96602.0,96601.0,0.42961996]
["bitfinex","BTCUSD",1738988447330,0.52830556,96602.0,96601.0,0.45261996]
["bitfinex","BTCUSD",1738988448637,0.52830556,96602.0,96601.0,0.45161996]
["bitfinex","BTCUSD",1738988449025,0.52830556,96602.0,96601.0,0.45261996]
["bitfinex","BTCUSD",1738988449430,0.52830556,96602.0,96601.0,0.44961996]
["bitfinex","BTCUSD",1738988449651,0.52830556,96602.0,96601.0,0.45261996]
["bitfinex","BTCUSD",1738988452269,0.52830556,96602.0,96601.0,0.48490718]
["bitfinex","BTCUSD",1738988454287,0.52830556,96602.0,96601.0,0.46104114]
["bitfinex","BTCUSD",1738988461435,0.52830556,96602.0,96601.0,0.30934114]
["bitfinex","BTCUSD",1738988461610,0.68358156,96602.0,96601.0,0.01910066]
["bitfinex","BTCUSD",1738988461848,0.68358156,96602.0,96601.0,0.01927327]
["bitfinex","BTCUSD",1738988462053,0.69396879,96602.0,96601.0,0.01927327]
["bitfinex","BTCUSD",1738988462256,1.09136879,96602.0,96601.0,0.01910066]
["bitfinex","BTCUSD",1738988462449,1.13666879,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988462777,1.13666879,96602.0,96601.0,0.00417733]
["bitfinex","BTCUSD",1738988462986,1.12628156,96602.0,96601.0,0.00417733]
["bitfinex","BTCUSD",1738988463399,1.12628156,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988463609,1.12628156,96602.0,96601.0,0.00217733]
["bitfinex","BTCUSD",1738988466289,1.12628156,96602.0,96601.0,0.00117733]
["bitfinex","BTCUSD",1738988466651,1.12628156,96602.0,96601.0,0.00217733]
["bitfinex","BTCUSD",1738988468079,1.12628156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988468339,1.12728156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988468653,1.12828156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988469188,1.12928156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988472444,1.12628156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988472693,1.12728156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988472866,1.12828156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988476003,1.00568156,96602.0,96601.0,0.00017733]
["bitfinex","BTCUSD",1738988478447,1.00568156,96602.0,96601.0,0.00034994]
["bitfinex","BTCUSD",1738988482136,1.13588156,96602.0,96601.0,0.00034994]
["bitfinex","BTCUSD",1738988484569,1.13588156,96602.0,96601.0,0.00012244]
["bitfinex","BTCUSD",1738988486676,1.13588156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988491620,1.00568156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988493019,1.00368156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988493224,1.00468156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988493423,1.00568156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988493923,1.00468156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988495101,1.00368156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988495260,1.00468156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988498187,1.00368156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988498435,1.00468156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988498666,1.00368156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988499787,1.00468156,96602.0,96601.0,0.00022924]
["bitfinex","BTCUSD",1738988500671,1.38598521,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988500921,1.28248156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988501381,1.28348156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988502167,1.28248156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988502511,1.28348156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988502922,1.28548156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988503663,1.28448156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988504648,1.28248156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988505064,1.28348156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988505358,1.28248156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988505535,1.28348156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988506347,1.28448156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988508116,1.28548156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988508250,1.28348156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988508652,1.28448156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988509246,1.28548156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988509871,1.28448156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988510272,1.28548156,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988510467,1.38798521,96602.0,96601.0,0.0001068]
["bitfinex","BTCUSD",1738988526909,0.155292,96592.0,96591.0,0.0001068]
["bitfinex","BTCUSD",1738988527118,1.09578634,96592.0,96591.0,0.00017265]
["bitfinex","BTCUSD",1738988527293,1.10594307,96592.0,96591.0,0.00017265]
["bitfinex","BTCUSD",1738988528381,1.11194307,96592.0,96591.0,0.00117265]
["bitfinex","BTCUSD",1738988529995,1.11694307,96592.0,96591.0,0.00117265]
["bitfinex","BTCUSD",1738988530456,1.13753416,96592.0,96591.0,0.00117265]
["bitfinex","BTCUSD",1738988533309,1.14778119,96592.0,96591.0,0.00117265]
["bitfinex","BTCUSD",1738988535596,1.04527754,96592.0,96591.0,0.00117265]
["bitfinex","BTCUSD",1738988536980,1.02468645,96592.0,96591.0,0.00117265]
["bitfinex","BTCUSD",1738988539880,0.85914742,96592.0,96591.0,0.07829509]
["bitfinex","BTCUSD",1738988540184,0.85914742,96592.0,96591.0,0.27938809]
["bitfinex","BTCUSD",1738988540734,0.85314742,96592.0,96591.0,0.27838809]
["bitfinex","BTCUSD",1738988541009,0.84814742,96592.0,96591.0,0.38089174]
["bitfinex","BTCUSD",1738988541218,0.85114742,96592.0,96591.0,0.38089174]
["bitfinex","BTCUSD",1738988541431,0.84914742,96592.0,96591.0,0.40551618]
["bitfinex","BTCUSD",1738988541614,0.84814742,96592.0,96591.0,0.40551618]
["bitfinex","BTCUSD",1738988541817,0.84814742,96592.0,96591.0,0.40751618]
["bitfinex","BTCUSD",1738988542370,0.84814742,96592.0,96591.0,0.57851618]
["bitfinex","BTCUSD",1738988542371,0.47804742,96592.0,96591.0,0.57851618]
["bitfinex","BTCUSD",1738988542930,0.39994742,96592.0,96591.0,0.57951618]
["bitfinex","BTCUSD",1738988543061,0.39994742,96592.0,96591.0,0.57851618]
["bitfinex","BTCUSD",1738988543269,0.40194742,96592.0,96591.0,0.57851618]
["bitfinex","BTCUSD",1738988543471,0.39994742,96592.0,96591.0,0.61077109]
["bitfinex","BTCUSD",1738988543671,0.40094742,96592.0,96591.0,0.61077109]
["bitfinex","BTCUSD",1738988544116,0.39994742,96592.0,96591.0,0.63961274]
["bitfinex","BTCUSD",1738988544338,0.39994742,96592.0,96591.0,0.60735783]
["bitfinex","BTCUSD",1738988544615,0.40094742,96592.0,96591.0,0.61435783]
["bitfinex","BTCUSD",1738988544813,0.40094742,96592.0,96591.0,0.62435783]
["bitfinex","BTCUSD",1738988545022,0.40094742,96592.0,96591.0,0.65658269]
["bitfinex","BTCUSD",1738988545199,0.40094742,96592.0,96591.0,0.60051618]
["bitfinex","BTCUSD",1738988545552,0.39994742,96592.0,96591.0,0.59351618]
["bitfinex","BTCUSD",1738988545754,0.39994742,96592.0,96591.0,0.58851618]
["bitfinex","BTCUSD",1738988546180,0.40094742,96592.0,96591.0,0.59651618]
["bitfinex","BTCUSD",1738988546959,0.40094742,96592.0,96591.0,0.60551618]
["bitfinex","BTCUSD",1738988548514,0.40094742,96592.0,96591.0,0.62929349]
["bitfinex","BTCUSD",1738988551586,0.40094742,96592.0,96591.0,0.62029349]
["bitfinex","BTCUSD",1738988552337,0.40094742,96592.0,96591.0,0.62929349]
["bitfinex","BTCUSD",1738988552537,0.39994742,96592.0,96591.0,0.62129349]
["bitfinex","BTCUSD",1738988552933,0.39994742,96592.0,96591.0,0.63029349]
["bitfinex","BTCUSD",1738988553139,0.39994742,96592.0,96591.0,0.62129349]
["bitfinex","BTCUSD",1738988553753,0.39994742,96592.0,96591.0,0.64029349]
["bitfinex","BTCUSD",1738988554131,0.39994742,96592.0,96591.0,0.63129349]
["bitfinex","BTCUSD",1738988554651,0.39994742,96592.0,96591.0,0.64029349]
["bitfinex","BTCUSD",1738988554970,0.39994742,96592.0,96591.0,0.63129349]
["bitfinex","BTCUSD",1738988555427,0.39994742,96592.0,96591.0,0.63017105]
["bitfinex","BTCUSD",1738988555559,0.39994742,96592.0,96591.0,0.64029349]
["bitfinex","BTCUSD",1738988555761,0.4001717,96592.0,96591.0,0.63129349]
["bitfinex","BTCUSD",1738988555965,0.4001717,96592.0,96591.0,0.64029349]
["bitfinex","BTCUSD",1738988556691,0.4001717,96592.0,96591.0,0.63029349]
["bitfinex","BTCUSD",1738988559238,0.4001717,96592.0,96591.0,0.62017105]
["bitfinex","BTCUSD",1738988560034,0.4001717,96592.0,96591.0,0.59729349]
["bitfinex","BTCUSD",1738988560441,0.4001717,96592.0,96591.0,0.62029349]
["bitfinex","BTCUSD",1738988560878,0.4001717,96592.0,96591.0,0.62017105]
["bitfinex","BTCUSD",1738988561032,0.4001717,96592.0,96591.0,0.48837105]
["bitfinex","BTCUSD",1738988561227,0.3951717,96592.0,96591.0,0.49737105]
["bitfinex","BTCUSD",1738988561553,0.3951717,96592.0,96591.0,0.49749349]
["bitfinex","BTCUSD",1738988562891,0.3951717,96592.0,96591.0,0.48849349]
["bitfinex","BTCUSD",1738988563117,0.3951717,96592.0,96591.0,0.49349349]
["bitfinex","BTCUSD",1738988565815,0.3951717,96592.0,96591.0,0.49337105]
["bitfinex","BTCUSD",1738988565952,0.3951717,96592.0,96591.0,0.49349349]
["bitfinex","BTCUSD",1738988572607,0.3951717,96592.0,96591.0,0.49337105]
["bitfinex","BTCUSD",1738988572767,0.3951717,96592.0,96591.0,0.49349349]
["bitfinex","BTCUSD",1738988574251,0.3951717,96592.0,96591.0,0.52576316]
["bitfinex","BTCUSD",1738988583766,0.3951717,96592.0,96591.0,0.52643584]
["bitfinex","BTCUSD",1738988596340,0.3951717,96592.0,96591.0,0.52143584]
["bitfinex","BTCUSD",1738988596764,0.3951717,96592.0,96591.0,0.52743584]
["bitfinex","BTCUSD",1738988597171,0.3951717,96592.0,96591.0,0.51843584]
["bitfinex","BTCUSD",1738988597379,0.3951717,96592.0,96591.0,0.52743584]
["bitfinex","BTCUSD",1738988600785,0.34858162,96592.0,96591.0,0.52743584]
["bitfinex","BTCUSD",1738988601724,0.34836101,96592.0,96591.0,0.52743584]
["bitfinex","BTCUSD",1738988614972,0.34836101,96592.0,96591.0,0.50365853]
["bitfinex","BTCUSD",1738988624290,0.34836101,96592.0,96591.0,0.48872664]
["bitfinex","BTCUSD",1738988635136,0.34836101,96592.0,96591.0,0.48850603]
["bitfinex","BTCUSD",1738988636191,0.34836101,96592.0,96591.0,0.48861283]
["bitfinex","BTCUSD",1738988669520,0.34836101,96592.0,96591.0,0.50345754]
["bitfinex","BTCUSD",1738988673299,0.34836101,96592.0,96591.0,0.48861283]
["bitfinex","BTCUSD",1738988673499,0.33716634,96592.0,96591.0,0.48861283]
["bitfinex","BTCUSD",1738988673877,0.3484037,96592.0,96591.0,0.48861283]
["bitfinex","BTCUSD",1738988676631,0.3484037,96592.0,96591.0,0.503461]
["bitfinex","BTCUSD",1738988691110,0.3484037,96592.0,96591.0,0.588661]
["bitfinex","BTCUSD",1738988691376,0.24092116,96592.0,96591.0,0.598661]
["bitfinex","BTCUSD",1738988691864,0.1675658,96592.0,96591.0,0.598661]
["bitfinex","BTCUSD",1738988692146,0.1468598,96592.0,96591.0,0.592661]
["bitfinex","BTCUSD",1738988692382,0.00022428,96602.0,96601.0,0.42359944]
["bitfinex","BTCUSD",1738988692617,0.00022428,96602.0,96601.0,0.55837276]
["bitfinex","BTCUSD",1738988692857,0.00022428,96602.0,96601.0,0.60737276]
["bitfinex","BTCUSD",1738988693519,0.00022428,96602.0,96601.0,0.62222093]
["bitfinex","BTCUSD",1738988694035,0.00022428,96602.0,96601.0,0.63122093]
["bitfinex","BTCUSD",1738988694235,0.00022428,96602.0,96601.0,0.64022093]
["bitfinex","BTCUSD",1738988696135,0.00022428,96602.0,96601.0,0.6612571]
["bitfinex","BTCUSD",1738988697796,0.00022428,96602.0,96601.0,0.6716653]
["bitfinex","BTCUSD",1738988699604,0.51781428,96602.0,96601.0,0.6716653]
["bitfinex","BTCUSD",1738988699983,0.52908795,96602.0,96601.0,0.6716653]
["bitfinex","BTCUSD",1738988700707,0.52908795,96602.0,96601.0,0.53486286]
["bitfinex","BTCUSD",1738988701374,0.51781428,96602.0,96601.0,0.54486286]
["bitfinex","BTCUSD",1738988701798,0.52908849,96602.0,96601.0,0.54486286]
["bitfinex","BTCUSD",1738988702354,0.52908849,96602.0,96601.0,0.53486286]
["bitfinex","BTCUSD",1738988702579,0.52908849,96602.0,96601.0,0.54486286]
["bitfinex","BTCUSD",1738988702982,0.52908849,96602.0,96601.0,0.53486286]
["bitfinex","BTCUSD",1738988703212,0.52908849,96602.0,96601.0,0.54486286]
["bitfinex","BTCUSD",1738988703833,0.52908849,96602.0,96601.0,0.5349853]
["bitfinex","BTCUSD",1738988704044,0.52908849,96602.0,96601.0,0.53486286]
["bitfinex","BTCUSD",1738988704243,0.52908849,96602.0,96601.0,0.5349853]
["bitfinex","BTCUSD",1738988704987,0.51781428,96602.0,96601.0,0.5349853]
["bitfinex","BTCUSD",1738988705187,0.52908849,96602.0,96601.0,0.5349853]
["bitfinex","BTCUSD",1738988706521,0.52908849,96602.0,96601.0,0.5449853]
["bitfinex","BTCUSD",1738988706944,0.51781428,96602.0,96601.0,0.53013713]
["bitfinex","BTCUSD",1738988707371,0.52908849,96602.0,96601.0,0.53013713]
["bitfinex","BTCUSD",1738988714094,0.52908849,96602.0,96601.0,0.53001469]
["bitfinex","BTCUSD",1738988714500,0.51781428,96602.0,96601.0,0.53001469]
["bitfinex","BTCUSD",1738988714845,0.52908849,96602.0,96601.0,0.52249469]
["bitfinex","BTCUSD",1738988715171,0.52908849,96602.0,96601.0,0.36261713]
["bitfinex","BTCUSD",1738988715346,0.60778849,96602.0,96601.0,0.33949469]
["bitfinex","BTCUSD",1738988715590,0.60778849,96602.0,96601.0,0.31858096]
["bitfinex","BTCUSD",1738988715838,0.65398849,96602.0,96601.0,0.31845852]
["bitfinex","BTCUSD",1738988716043,0.65398849,96602.0,96601.0,0.30918885]
["bitfinex","BTCUSD",1738988716253,0.65398849,96602.0,96601.0,0.45918885]
["bitfinex","BTCUSD",1738988716537,0.65398849,96602.0,96601.0,0.43618885]
["bitfinex","BTCUSD",1738988716766,0.65398849,96602.0,96601.0,0.45918885]
["bitfinex","BTCUSD",1738988716973,0.65398849,96602.0,96601.0,0.45018885]
["bitfinex","BTCUSD",1738988717277,0.65398849,96602.0,96601.0,0.45918885]
["bitfinex","BTCUSD",1738988717648,0.65398849,96602.0,96601.0,0.45018885]
["bitfinex","BTCUSD",1738988718029,0.65398849,96602.0,96601.0,0.45918885]
["bitfinex","BTCUSD",1738988726517,0.65398849,96602.0,96601.0,0.44878065]
["bitfinex","BTCUSD",1738988726723,0.65398849,96602.0,96601.0,0.44890309]
["bitfinex","BTCUSD",1738988727576,0.65398849,96602.0,96601.0,0.43990309]
["bitfinex","BTCUSD",1738988727721,0.65398849,96602.0,96601.0,0.43090309]
["bitfinex","BTCUSD",1738988727926,0.65398849,96602.0,96601.0,0.27762609]
["bitfinex","BTCUSD",1738988728127,0.65398849,96602.0,96601.0,0.25862609]
["bitfinex","BTCUSD",1738988728353,0.64271428,96602.0,96601.0,0.28162609]
["bitfinex","BTCUSD",1738988728736,0.65398376,96602.0,96601.0,0.28162609]
["bitfinex","BTCUSD",1738988730665,1.12935976,96602.0,96601.0,0.006]
["bitfinex","BTCUSD",1738988731472,1.12935976,96602.0,96601.0,0.002]
["bitfinex","BTCUSD",1738988731848,1.12935976,96602.0,96601.0,0.006]
["bitfinex","BTCUSD",1738988732865,1.12935976,96602.0,96601.0,0.004]
["bitfinex","BTCUSD",1738988733190,1.12935976,96602.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988733191,0.207041,96599.0,96594.0,0.00012244]
["bitfinex","BTCUSD",1738988733407,0.155288,96595.0,96594.0,0.00012244]
["bitfinex","BTCUSD",1738988733620,0.754578,96595.0,96594.0,0.00012244]
["bitfinex","BTCUSD",1738988734065,0.801878,96595.0,96594.0,0.00012244]
["bitfinex","BTCUSD",1738988734240,0.15529,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988734451,0.75561794,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988734653,0.75458,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988735440,0.81007709,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988736440,0.81007709,96593.0,96592.0,0.0031068]
["bitfinex","BTCUSD",1738988736810,0.81007709,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988737204,0.81107709,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988738719,1.13117709,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988741454,1.14175,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988742277,1.14075,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988742423,1.14375,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988742802,1.14675,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988743007,1.14375,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988743267,1.14675,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988743569,1.14975,96593.0,96592.0,0.0031068]
["bitfinex","BTCUSD",1738988743775,1.14075,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988743937,1.14375,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988744138,1.14675,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988744544,1.14675,96593.0,96592.0,0.0031068]
["bitfinex","BTCUSD",1738988744545,1.15175,96593.0,96592.0,0.0031068]
["bitfinex","BTCUSD",1738988745375,1.14875,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988745532,1.15175,96593.0,96592.0,0.0031068]
["bitfinex","BTCUSD",1738988745741,1.14375,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988746346,1.14675,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988746546,1.14675,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988746747,1.14952941,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988746949,1.14352941,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988747151,1.14952941,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988747468,1.14951709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988747866,1.15251709,96593.0,96592.0,0.0031068]
["bitfinex","BTCUSD",1738988748481,1.14951709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988748682,1.15251709,96593.0,96592.0,0.0031068]
["bitfinex","BTCUSD",1738988749290,1.15251709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988749291,1.14951709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988749686,1.14651709,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988750147,1.14951709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988750979,1.14651709,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988751201,1.14951709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988751409,1.14951709,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988751597,1.14651709,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988751878,1.15251709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988752320,1.14951709,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988752732,1.15251709,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988753689,1.15274137,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988759974,1.14674137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988760407,1.14974137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988760613,1.14674137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988760762,1.14374137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988760966,1.14674137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988761209,1.14674137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988761210,1.14974137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988761616,1.14674137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988761816,1.14374137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988762069,1.14974137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988762402,1.14674137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988762862,1.14974137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988763247,1.14674137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988763658,1.14974137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988764100,1.14974137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988764502,1.14974137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988764701,1.15274137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988764865,1.14974137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988765252,1.15274137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988765708,1.14974137,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988766081,1.15274137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988766285,1.14674137,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988767239,1.14974137,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988767496,1.13916846,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988767668,1.01016846,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988767819,1.00716846,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988768018,1.00416846,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988768224,1.01016846,96593.0,96592.0,0.0021068]
["bitfinex","BTCUSD",1738988768631,1.00716846,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988769034,1.01016846,96593.0,96592.0,0.0011068]
["bitfinex","BTCUSD",1738988769622,1.00716846,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988769821,1.01016846,96593.0,96592.0,0.0001068]
["bitfinex","BTCUSD",1738988795072,0.85509905,96593.0,96591.0,0.00139695]
["bitfinex","BTCUSD",1738988795276,0.15632994,96592.0,96591.0,0.00139695]
["bitfinex","BTCUSD",1738988795436,0.67391994,96592.0,96591.0,0.00139695]
["bitfinex","BTCUSD",1738988795638,0.6840772,96592.0,96591.0,0.00139695]
["bitfinex","BTCUSD",1738988796471,0.6870772,96592.0,96591.0,0.00139695]
["bitfinex","BTCUSD",1738988797248,0.6900772,96592.0,96591.0,0.00139695]
["bitfinex","BTCUSD",1738988798042,1.0101772,96592.0,96591.0,0.00139695]
["bitfinex","BTCUSD",1738988800532,1.0101772,96592.0,96591.0,0.00150375]
["bitfinex","BTCUSD",1738988804806,0.155311,96581.0,96573.0,0.178322]
["bitfinex","BTCUSD",1738988804984,0.672901,96581.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988805189,0.00820922,96580.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988805386,0.52579922,96580.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988805938,0.68111122,96580.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988806137,0.155313,96579.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988806340,0.51759,96579.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988806543,0.00816168,96578.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988806752,0.52575168,96578.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988807589,0.00303173,96577.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988807829,0.52062173,96577.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738988808161,0.52062173,96577.0,96574.0,0.09750365]
["bitfinex","BTCUSD",1738988808377,0.52062173,96577.0,96574.0,0.09850365]
["bitfinex","BTCUSD",1738988808721,0.00815738,96576.0,96574.0,0.09750365]
["bitfinex","BTCUSD",1738988808923,0.52574738,96576.0,96574.0,0.09750365]
["bitfinex","BTCUSD",1738988809122,0.52574738,96576.0,96574.0,0.09850365]
["bitfinex","BTCUSD",1738988809566,0.52574738,96576.0,96574.0,0.09750365]
["bitfinex","BTCUSD",1738988809917,0.3201,96575.0,96574.0,0.09750365]
["bitfinex","BTCUSD",1738988810118,0.84584524,96575.0,96574.0,0.09750365]
["bitfinex","BTCUSD",1738988811614,0.84784524,96575.0,96574.0,0.09750365]
["bitfinex","BTCUSD",1738988812001,0.84784524,96575.0,96574.0,0.25282465]
["bitfinex","BTCUSD",1738988812221,0.84684524,96575.0,96574.0,0.25282465]
["bitfinex","BTCUSD",1738988812418,0.84584524,96575.0,96574.0,0.25282465]
["bitfinex","BTCUSD",1738988812618,0.84684524,96575.0,96574.0,0.25282465]
["bitfinex","BTCUSD",1738988812958,0.84684524,96575.0,96574.0,0.25293145]
["bitfinex","BTCUSD",1738988813158,0.84784524,96575.0,96574.0,0.25293145]
["bitfinex","BTCUSD",1738988822426,0.84784524,96575.0,96574.0,0.09761045]
["bitfinex","BTCUSD",1738988822652,0.85082993,96575.0,96574.0,0.25293145]
["bitfinex","BTCUSD",1738988825118,0.85105421,96575.0,96574.0,0.25293145]
["bitfinex","BTCUSD",1738988826373,0.85105421,96575.0,96574.0,0.09761045]
["bitfinex","BTCUSD",1738988827967,0.85105421,96575.0,96574.0,0.25293145]
["bitfinex","BTCUSD",1738988828560,0.85105421,96575.0,96574.0,0.09761045]
["bitfinex","BTCUSD",1738988829241,0.85105421,96575.0,96574.0,0.25293145]
["bitfinex","BTCUSD",1738988831227,0.85105421,96575.0,96574.0,0.09761045]
["bitfinex","BTCUSD",1738988831387,0.85105421,96575.0,96574.0,0.25293145]
["bitfinex","BTCUSD",1738988833059,0.85105421,96575.0,96574.0,0.42593145]
["bitfinex","BTCUSD",1738988833060,0.53095421,96575.0,96574.0,0.42593145]
["bitfinex","BTCUSD",1738988833212,0.53095421,96575.0,96574.0,0.45829074]
["bitfinex","BTCUSD",1738988835976,0.53095421,96575.0,96574.0,0.46846765]
["bitfinex","BTCUSD",1738988842478,0.52995421,96575.0,96574.0,0.46846765]
["bitfinex","BTCUSD",1738988842746,0.52995421,96575.0,96574.0,0.47346765]
["bitfinex","BTCUSD",1738988843157,0.52995421,96575.0,96574.0,0.46846765]
["bitfinex","BTCUSD",1738988843375,0.52995421,96575.0,96574.0,0.47346765]
["bitfinex","BTCUSD",1738988843515,0.52895421,96575.0,96574.0,0.47346765]
["bitfinex","BTCUSD",1738988843714,0.52895421,96575.0,96574.0,0.47646765]
["bitfinex","BTCUSD",1738988844168,0.52895421,96575.0,96574.0,0.47146765]
["bitfinex","BTCUSD",1738988844366,0.52895421,96575.0,96574.0,0.47446765]
["bitfinex","BTCUSD",1738988844626,0.52895421,96575.0,96574.0,0.46846765]
["bitfinex","BTCUSD",1738988844869,0.52895421,96575.0,96574.0,0.47146765]
["bitfinex","BTCUSD",1738988845437,0.52895421,96575.0,96574.0,0.46629074]
["bitfinex","BTCUSD",1738988846038,0.52895421,96575.0,96574.0,0.46129074]
["bitfinex","BTCUSD",1738988846348,0.52895421,96575.0,96574.0,0.46629074]
["bitfinex","BTCUSD",1738988847024,0.52895421,96575.0,96574.0,0.46129074]
["bitfinex","BTCUSD",1738988847223,0.52895421,96575.0,96574.0,0.46629074]
["bitfinex","BTCUSD",1738988847426,0.52895421,96575.0,96574.0,0.43393145]
["bitfinex","BTCUSD",1738988848180,0.52895421,96575.0,96574.0,0.27861045]
["bitfinex","BTCUSD",1738988849219,0.52895421,96575.0,96574.0,0.43393145]
["bitfinex","BTCUSD",1738988849769,0.53645108,96575.0,96574.0,0.43393145]
["bitfinex","BTCUSD",1738988849974,0.53645108,96575.0,96574.0,0.42593145]
["bitfinex","BTCUSD",1738988850183,0.69177008,96575.0,96574.0,0.12461045]
["bitfinex","BTCUSD",1738988850403,0.53645108,96575.0,96574.0,0.10161045]
["bitfinex","BTCUSD",1738988851976,0.54844511,96575.0,96574.0,0.10161045]
["bitfinex","BTCUSD",1738988854428,0.86854511,96575.0,96574.0,0.10061045]
["bitfinex","BTCUSD",1738988854631,0.86954511,96575.0,96574.0,0.09761045]
["bitfinex","BTCUSD",1738988856720,1.02486411,96575.0,96574.0,0.09761045]
["bitfinex","BTCUSD",1738988856923,0.86954511,96575.0,96574.0,0.09761045]
["bitfinex","BTCUSD",1738988861464,0.86954511,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988861662,1.15626411,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988862429,1.15526411,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988862837,1.15626411,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988863353,1.15826411,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988864701,1.16026411,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988872794,1.02886411,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988873646,1.01687008,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988875805,0.86155108,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988876020,0.86155108,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988876426,0.86155108,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988876673,0.85655108,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988877050,0.86055108,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988877255,0.86055108,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988877458,0.85855108,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988877980,0.85855108,96575.0,96574.0,0.28493145]
["bitfinex","BTCUSD",1738988878360,0.85105421,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988878683,0.84905421,96575.0,96574.0,0.28293145]
["bitfinex","BTCUSD",1738988879254,0.85005421,96575.0,96574.0,0.28293145]
["bitfinex","BTCUSD",1738988879450,0.84905421,96575.0,96574.0,0.28293145]
["bitfinex","BTCUSD",1738988880057,0.84905421,96575.0,96574.0,0.12761045]
["bitfinex","BTCUSD",1738988880482,0.84905421,96575.0,96574.0,0.12661045]
["bitfinex","BTCUSD",1738988880985,0.85653785,96575.0,96574.0,0.13061045]
["bitfinex","BTCUSD",1738988881499,0.85653785,96575.0,96574.0,0.12661045]
["bitfinex","BTCUSD",1738988881753,0.85653785,96575.0,96574.0,0.12761045]
["bitfinex","BTCUSD",1738988881945,0.85653785,96575.0,96574.0,0.12661045]
["bitfinex","BTCUSD",1738988882144,0.85653785,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988882730,0.85753785,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988883402,0.85753785,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988883754,0.85753785,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988884665,0.85753785,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988885379,0.84639792,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988885749,0.85757975,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988890123,0.85757975,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988890330,1.01289875,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988890489,0.85757975,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988892414,0.85757975,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988894060,0.85009611,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988896242,0.85009611,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988898770,0.8575804,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988902055,1.0128994,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988902468,1.0118994,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988902811,1.0128994,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988903768,1.0138994,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988903988,0.8585804,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988905059,0.8575804,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988905262,0.8585804,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988906727,0.85835752,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988911480,0.85087323,96575.0,96574.0,0.10261045]
["bitfinex","BTCUSD",1738988925340,0.85087323,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988927142,0.85087323,96575.0,96574.0,0.28093145]
["bitfinex","BTCUSD",1738988927601,0.85087323,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988927778,0.84987323,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988928181,0.84987323,96575.0,96574.0,0.12961045]
["bitfinex","BTCUSD",1738988928391,0.84887323,96575.0,96574.0,0.12961045]
["bitfinex","BTCUSD",1738988928643,0.84887323,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988928814,0.84887323,96575.0,96574.0,0.12761045]
["bitfinex","BTCUSD",1738988933110,0.84887323,96575.0,96574.0,0.12561045]
["bitfinex","BTCUSD",1738988937378,1.12929223,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988938642,1.13029223,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988942473,1.13777105,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988942875,1.13677105,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988943266,1.13777105,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988944545,1.13877105,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988950388,1.15072247,96575.0,96574.0,0.0001068]
["bitfinex","BTCUSD",1738988953373,0.155324,96572.0,96571.0,0.00014957]
["bitfinex","BTCUSD",1738988953539,0.99382906,96572.0,96571.0,0.00019502]
["bitfinex","BTCUSD",1738988953766,1.00397097,96572.0,96571.0,0.00019502]
["bitfinex","BTCUSD",1738988954828,1.02340121,96572.0,96571.0,0.00019502]
["bitfinex","BTCUSD",1738988964178,1.01144979,96572.0,96571.0,0.00019502]
["bitfinex","BTCUSD",1738988966068,1.01144979,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738988966269,1.01167407,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738988984111,0.97801731,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738988984924,0.97053849,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738988990377,0.97801739,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738988992058,0.97053849,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738988994725,0.97801468,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989019731,1.08051833,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989019939,1.16251833,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989020143,0.97801468,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989021322,0.98101468,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989021748,0.99297095,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989022442,0.99797095,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989023310,0.98601468,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989024362,1.06801468,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989026415,1.07997344,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989028243,1.18247709,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989029055,1.17747709,96572.0,96571.0,0.00030182]
["bitfinex","BTCUSD",1738989029413,1.17947709,96572.0,96571.0,0.00130182]
["bitfinex","BTCUSD",1738989029617,1.18247709,96572.0,96571.0,0.00230182]
["bitfinex","BTCUSD",1738989029752,1.17747709,96572.0,96571.0,0.00130182]
["bitfinex","BTCUSD",1738989030284,1.17051833,96572.0,96571.0,0.00230182]
["bitfinex","BTCUSD",1738989030845,1.27951833,96572.0,96571.0,0.00230182]
["bitfinex","BTCUSD",1738989031213,1.17051833,96572.0,96571.0,0.00230182]
["bitfinex","BTCUSD",1738989035917,1.4621753,96572.0,96571.0,8.2e-07]
["bitfinex","BTCUSD",1738989036510,1.37771833,96572.0,96571.0,8.2e-07]
["bitfinex","BTCUSD",1738989036877,1.37471833,96572.0,96571.0,8.2e-07]
["bitfinex","BTCUSD",1738989037083,1.37471833,96572.0,96571.0,0.00010762]
["bitfinex","BTCUSD",1738989037480,1.48371833,96572.0,96571.0,0.00010762]
["bitfinex","BTCUSD",1738989037868,1.49271833,96572.0,96571.0,0.00110762]
["bitfinex","BTCUSD",1738989038243,1.48371833,96572.0,96571.0,0.00010762]
["bitfinex","BTCUSD",1738989038431,1.47871833,96572.0,96571.0,0.0011068]
["bitfinex","BTCUSD",1738989038687,1.47871833,96572.0,96571.0,0.0021068]
["bitfinex","BTCUSD",1738989038688,1.49671833,96572.0,96571.0,0.0021068]
["bitfinex","BTCUSD",1738989039034,1.49671833,96572.0,96571.0,0.0011068]
["bitfinex","BTCUSD",1738989039263,1.50571833,96572.0,96571.0,0.0021068]
["bitfinex","BTCUSD",1738989039473,1.60822198,96572.0,96571.0,0.0021068]
["bitfinex","BTCUSD",1738989040353,1.60822198,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1738989040803,0.43433,96568.0,96567.0,2.9e-07]
["bitfinex","BTCUSD",1738989040960,1.06910077,96568.0,96567.0,2.9e-07]
["bitfinex","BTCUSD",1738989041161,1.18275828,96568.0,96567.0,2.9e-07]
["bitfinex","BTCUSD",1738989041570,0.305348,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1738989041774,1.34949877,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1738989042177,0.16,96549.0,96548.0,9e-07]
["bitfinex","BTCUSD",1738989042378,1.23490871,96549.0,96548.0,9e-07]
["bitfinex","BTCUSD",1738989042628,0.01,96544.0,96543.0,6e-07]
["bitfinex","BTCUSD",1738989042852,1.07017771,96544.0,96543.0,6e-07]
["bitfinex","BTCUSD",1738989043001,1.0771833,96544.0,96543.0,6e-07]
["bitfinex","BTCUSD",1738989043198,0.32538,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989043406,1.06915077,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989043609,1.17970441,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989044073,1.1871806,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989044430,1.1963072,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989045489,1.19783101,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989046674,1.21856302,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989047213,1.22888656,96537.0,96536.0,2e-07]
["bitfinex","BTCUSD",1738989047802,0.315388,96532.0,96530.0,0.0005]
["bitfinex","BTCUSD",1738989048006,1.03776242,96532.0,96530.0,0.0005]
["bitfinex","BTCUSD",1738989048207,1.04580166,96532.0,96530.0,0.0005]
["bitfinex","BTCUSD",1738989048977,0.94029801,96532.0,96530.0,0.0005]
["bitfinex","BTCUSD",1738989050099,0.94929801,96532.0,96530.0,0.0005]
["bitfinex","BTCUSD",1738989050859,0.95681801,96532.0,96530.0,0.0005]
["bitfinex","BTCUSD",1738989053415,1.01689416,96532.0,96530.0,0.0005]
["bitfinex","BTCUSD",1738989053832,1.01689416,96532.0,96531.0,0.0828]
["bitfinex","BTCUSD",1738989054444,1.01993916,96532.0,96531.0,0.0828]
["bitfinex","BTCUSD",1738989059305,1.01993916,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738989060533,1.01993916,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989061836,1.02036546,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989062742,1.01836546,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989062942,1.01993916,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989063141,1.02393916,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989063561,1.01493916,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989063764,1.01993916,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989064779,1.02737177,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989066118,1.01993916,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989068905,1.01971845,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989069228,1.02716216,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989072367,1.12966581,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989076763,1.02716216,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989083185,1.03909723,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989083424,1.24410453,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989083637,1.21930088,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989084609,1.21952516,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989086057,1.20759009,96532.0,96531.0,0.0003068]
["bitfinex","BTCUSD",1738989089789,0.1995,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989090000,1.48480216,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989090207,1.4948526,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989090764,1.50229631,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989090962,1.51129631,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989091348,1.51829631,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989091550,1.50929631,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989091749,1.41579266,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989093356,1.43618152,96531.0,96530.0,8e-07]
["bitfinex","BTCUSD",1738989097129,1.43618152,96531.0,96530.0,0.0001076]
["bitfinex","BTCUSD",1738989097327,1.4364058,96531.0,96530.0,0.0001076]
["bitfinex","BTCUSD",1738989100298,1.4364058,96531.0,96530.0,6e-07]
["bitfinex","BTCUSD",1738989100430,1.53820028,96531.0,96530.0,6e-07]
["bitfinex","BTCUSD",1738989102616,1.53820028,96531.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989102617,0.155408,96520.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989102818,0.99391286,96520.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989102992,1.00395518,96520.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989103823,1.00695518,96520.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989104030,1.00995518,96520.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989104231,1.01739889,96520.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989104431,1.02491889,96520.0,96519.0,0.0066798]
["bitfinex","BTCUSD",1738989106606,1.01739889,96520.0,96519.0,0.0878798]
["bitfinex","BTCUSD",1738989107040,0.86199089,96520.0,96519.0,0.0878798]
["bitfinex","BTCUSD",1738989107219,0.54189109,96520.0,96519.0,0.0878798]
["bitfinex","BTCUSD",1738989107449,0.54189109,96520.0,96519.0,0.2432888]
["bitfinex","BTCUSD",1738989107788,0.53889109,96520.0,96519.0,0.0878798]
["bitfinex","BTCUSD",1738989108042,0.53789109,96520.0,96519.0,0.0878798]
["bitfinex","BTCUSD",1738989108243,0.53789109,96520.0,96519.0,0.2432888]
["bitfinex","BTCUSD",1738989108440,0.54982724,96520.0,96519.0,0.0878798]
["bitfinex","BTCUSD",1738989108665,0.54982724,96520.0,96519.0,0.2432888]
["bitfinex","BTCUSD",1738989109075,0.54982724,96520.0,96519.0,0.2433956]
["bitfinex","BTCUSD",1738989109382,0.55082724,96520.0,96519.0,0.2433956]
["bitfinex","BTCUSD",1738989109845,0.54782724,96520.0,96519.0,0.2433956]
["bitfinex","BTCUSD",1738989110243,0.54782724,96520.0,96519.0,0.2443956]
["bitfinex","BTCUSD",1738989110618,0.54782724,96520.0,96519.0,0.36989925]
["bitfinex","BTCUSD",1738989110782,0.54782724,96520.0,96519.0,0.51989925]
["bitfinex","BTCUSD",1738989111476,0.53589109,96520.0,96519.0,0.51989925]
["bitfinex","BTCUSD",1738989112392,0.53589109,96520.0,96519.0,0.51889925]
["bitfinex","BTCUSD",1738989112546,0.53589109,96520.0,96519.0,0.52089925]
["bitfinex","BTCUSD",1738989112755,0.52844738,96520.0,96519.0,0.52089925]
["bitfinex","BTCUSD",1738989121226,0.52844738,96520.0,96519.0,0.0087866]
["bitfinex","BTCUSD",1738989122164,0.84854718,96520.0,96519.0,0.0087866]
["bitfinex","BTCUSD",1738989122366,0.84854718,96520.0,96519.0,0.0077866]
["bitfinex","BTCUSD",1738989122743,0.84854718,96520.0,96519.0,0.1631956]
["bitfinex","BTCUSD",1738989123319,0.84854718,96520.0,96519.0,0.1641956]
["bitfinex","BTCUSD",1738989123523,0.84854718,96520.0,96519.0,0.28869925]
["bitfinex","BTCUSD",1738989123757,0.84854718,96520.0,96519.0,0.51979925]
["bitfinex","BTCUSD",1738989124967,0.84854718,96520.0,96519.0,0.51879925]
["bitfinex","BTCUSD",1738989125370,0.84854718,96520.0,96519.0,0.51979925]
["bitfinex","BTCUSD",1738989125576,0.84854718,96520.0,96519.0,0.52079925]
["bitfinex","BTCUSD",1738989125770,0.52844738,96520.0,96519.0,0.51979925]
["bitfinex","BTCUSD",1738989126089,0.52844738,96520.0,96519.0,0.52079925]
["bitfinex","BTCUSD",1738989127175,0.52844738,96520.0,96519.0,0.51979925]
["bitfinex","BTCUSD",1738989127661,0.52844738,96520.0,96519.0,0.51879925]
["bitfinex","BTCUSD",1738989127811,0.52944738,96520.0,96519.0,0.52179925]
["bitfinex","BTCUSD",1738989128733,0.53044738,96520.0,96519.0,0.52479925]
["bitfinex","BTCUSD",1738989129505,0.53044738,96520.0,96519.0,0.57049925]
["bitfinex","BTCUSD",1738989145287,0.53044738,96520.0,96519.0,0.60280955]
["bitfinex","BTCUSD",1738989146297,0.53044738,96520.0,96519.0,0.44369925]
["bitfinex","BTCUSD",1738989147132,0.52844738,96520.0,96519.0,0.43769925]
["bitfinex","BTCUSD",1738989147592,0.53044738,96520.0,96519.0,0.44369925]
["bitfinex","BTCUSD",1738989147851,0.52944738,96520.0,96519.0,0.44069925]
["bitfinex","BTCUSD",1738989148300,0.53044738,96520.0,96519.0,0.13829025]
["bitfinex","BTCUSD",1738989148557,0.68585538,96520.0,96519.0,0.0127866]
["bitfinex","BTCUSD",1738989148816,1.00495518,96520.0,96519.0,0.0097866]
["bitfinex","BTCUSD",1738989149270,1.00495518,96520.0,96519.0,0.0127866]
["bitfinex","BTCUSD",1738989149514,1.00395518,96520.0,96519.0,0.0067866]
["bitfinex","BTCUSD",1738989149726,1.00495518,96520.0,96519.0,0.0097866]
["bitfinex","BTCUSD",1738989149952,1.01226908,96520.0,96519.0,0.0117866]
["bitfinex","BTCUSD",1738989150852,1.01126908,96520.0,96519.0,0.0087866]
["bitfinex","BTCUSD",1738989151060,1.01126908,96520.0,96519.0,0.0117866]
["bitfinex","BTCUSD",1738989159650,1.01126908,96520.0,96519.0,0.01156589]
["bitfinex","BTCUSD",1738989176635,1.00395518,96520.0,96519.0,0.01156589]
["bitfinex","BTCUSD",1738989179505,1.00417946,96520.0,96519.0,0.01156589]
["bitfinex","BTCUSD",1738989180837,1.08647946,96520.0,96519.0,0.01156589]
["bitfinex","BTCUSD",1738989181647,1.00417946,96520.0,96519.0,0.00856589]
["bitfinex","BTCUSD",1738989181858,1.00417946,96520.0,96519.0,0.01056589]
["bitfinex","BTCUSD",1738989182929,1.00417946,96520.0,96519.0,0.01256589]
["bitfinex","BTCUSD",1738989188609,1.08317946,96520.0,96519.0,0.01256589]
["bitfinex","BTCUSD",1738989193237,1.09050781,96520.0,96519.0,0.01256589]
["bitfinex","BTCUSD",1738989194348,1.08317946,96520.0,96519.0,0.01256589]
["bitfinex","BTCUSD",1738989195501,1.12957946,96520.0,96519.0,0.01256589]
["bitfinex","BTCUSD",1738989195646,1.31803984,96520.0,96519.0,0.01256589]
["bitfinex","BTCUSD",1738989196457,1.23208311,96520.0,96519.0,0.01256589]
["bitfinex","BTCUSD",1738989196652,1.23208311,96520.0,96519.0,0.00856589]
["bitfinex","BTCUSD",1738989196899,1.25249135,96520.0,96519.0,0.00656589]
["bitfinex","BTCUSD",1738989197104,1.25549135,96520.0,96519.0,0.00656589]
["bitfinex","BTCUSD",1738989197307,1.26681334,96520.0,96519.0,0.00656589]
["bitfinex","BTCUSD",1738989199035,1.25949135,96520.0,96519.0,0.00656589]
["bitfinex","BTCUSD",1738989201246,1.26680764,96520.0,96519.0,0.00656589]
["bitfinex","BTCUSD",1738989203931,1.16430399,96520.0,96519.0,0.00656589]
["bitfinex","BTCUSD",1738989204203,1.1569877,96520.0,96519.0,0.00656589]
["bitfinex","BTCUSD",1738989218680,0.155445,96498.0,96493.0,0.11994573]
["bitfinex","BTCUSD",1738989218881,0.33118394,96497.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1738989219195,1.00399606,96497.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1738989219974,1.00399606,96497.0,96494.0,0.10295841]
["bitfinex","BTCUSD",1738989220229,1.00399606,96497.0,96494.0,0.10495841]
["bitfinex","BTCUSD",1738989221447,0.155448,96495.0,96494.0,0.00545476]
["bitfinex","BTCUSD",1738989221654,0.67591126,96495.0,96494.0,0.00545476]
["bitfinex","BTCUSD",1738989221870,0.67591126,96495.0,96494.0,0.00345476]
["bitfinex","BTCUSD",1738989222277,0.67591126,96495.0,96494.0,0.00545476]
["bitfinex","BTCUSD",1738989222502,0.68389892,96495.0,96494.0,0.00345476]
["bitfinex","BTCUSD",1738989222700,0.68389892,96495.0,96494.0,0.00045476]
["bitfinex","BTCUSD",1738989222948,0.68389892,96495.0,96494.0,0.00245476]
["bitfinex","BTCUSD",1738989223110,1.00399872,96495.0,96494.0,0.00445476]
["bitfinex","BTCUSD",1738989223541,1.00399872,96495.0,96494.0,0.00245476]
["bitfinex","BTCUSD",1738989224261,1.00399872,96495.0,96494.0,0.00445476]
["bitfinex","BTCUSD",1738989225205,1.00399872,96495.0,96494.0,0.00456156]
["bitfinex","BTCUSD",1738989225406,1.01131855,96495.0,96494.0,0.00456156]
["bitfinex","BTCUSD",1738989233148,0.85587055,96495.0,96494.0,0.00456156]
["bitfinex","BTCUSD",1738989233405,0.85587055,96495.0,96494.0,0.10706521]
["bitfinex","BTCUSD",1738989235028,0.84855072,96495.0,96494.0,0.10706521]
["bitfinex","BTCUSD",1738989236238,1.00399872,96495.0,96494.0,0.10706521]
["bitfinex","BTCUSD",1738989237859,0.84855072,96495.0,96494.0,0.10706521]
["bitfinex","BTCUSD",1738989238262,0.848775,96495.0,96494.0,0.10706521]
["bitfinex","BTCUSD",1738989240044,1.004223,96495.0,96494.0,0.00456156]
["bitfinex","BTCUSD",1738989241080,1.004223,96495.0,96494.0,0.00256156]
["bitfinex","BTCUSD",1738989241942,1.004223,96495.0,96494.0,0.00556156]
["bitfinex","BTCUSD",1738989242363,1.004223,96495.0,96494.0,0.00256156]
["bitfinex","BTCUSD",1738989242571,1.004223,96495.0,96494.0,0.00556156]
["bitfinex","BTCUSD",1738989244363,1.004223,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989244560,1.004223,96495.0,96494.0,0.00556156]
["bitfinex","BTCUSD",1738989245120,1.004223,96495.0,96494.0,0.00256156]
["bitfinex","BTCUSD",1738989245323,1.004223,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989245555,1.01154364,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989245757,1.01154364,96495.0,96494.0,0.00556156]
["bitfinex","BTCUSD",1738989245936,1.01154364,96495.0,96494.0,0.00256156]
["bitfinex","BTCUSD",1738989246158,1.01154364,96495.0,96494.0,0.00556156]
["bitfinex","BTCUSD",1738989247712,1.01154364,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989247863,1.01154364,96495.0,96494.0,0.00456156]
["bitfinex","BTCUSD",1738989248225,1.01154364,96495.0,96494.0,0.00156156]
["bitfinex","BTCUSD",1738989248532,1.01154364,96495.0,96494.0,0.00256156]
["bitfinex","BTCUSD",1738989251319,1.01154364,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989251522,1.01154364,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989252513,1.004223,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989257661,1.01154353,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989263487,1.004223,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989265495,1.01154341,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989267198,1.0113204,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989269270,1.00399999,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989271754,1.01131921,96495.0,96494.0,0.00356156]
["bitfinex","BTCUSD",1738989272166,1.01131921,96495.0,96494.0,0.00156156]
["bitfinex","BTCUSD",1738989272371,1.09151921,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989272783,1.09151921,96495.0,96494.0,0.00156156]
["bitfinex","BTCUSD",1738989273099,1.08419999,96495.0,96494.0,0.00156156]
["bitfinex","BTCUSD",1738989273500,1.08419999,96495.0,96494.0,0.00256156]
["bitfinex","BTCUSD",1738989273877,1.08419999,96495.0,96494.0,0.00156156]
["bitfinex","BTCUSD",1738989274170,1.08519999,96495.0,96494.0,0.00156156]
["bitfinex","BTCUSD",1738989274996,1.08519999,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989275203,1.08619999,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989281150,1.00599999,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989283666,1.08709999,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989289308,1.13559999,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989290369,1.13459999,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989290575,1.13659999,96495.0,96494.0,0.00056156]
["bitfinex","BTCUSD",1738989291284,0.53145219,96495.0,96494.0,0.25306521]
["bitfinex","BTCUSD",1738989291764,0.52954517,96495.0,96494.0,0.25306521]
["bitfinex","BTCUSD",1738989291950,0.52954517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989292182,0.53054517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989292365,0.52954517,96495.0,96494.0,0.25306521]
["bitfinex","BTCUSD",1738989292606,0.52954517,96495.0,96494.0,0.25406521]
["bitfinex","BTCUSD",1738989292835,0.52954517,96495.0,96494.0,0.40951521]
["bitfinex","BTCUSD",1738989293053,0.52754517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989293270,0.52954517,96495.0,96494.0,0.40951521]
["bitfinex","BTCUSD",1738989293479,0.52954517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989293480,0.52854517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989293614,0.52754517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989294138,0.52754517,96495.0,96494.0,0.40951521]
["bitfinex","BTCUSD",1738989294356,0.52754517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989294713,0.52754517,96495.0,96494.0,0.40951521]
["bitfinex","BTCUSD",1738989295687,0.52754517,96495.0,96494.0,0.41051521]
["bitfinex","BTCUSD",1738989296090,0.52754517,96495.0,96494.0,0.40951521]
["bitfinex","BTCUSD",1738989296440,0.52754517,96495.0,96494.0,0.41051521]
["bitfinex","BTCUSD",1738989296677,0.52754517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989296875,0.52754517,96495.0,96494.0,0.41051521]
["bitfinex","BTCUSD",1738989297197,0.52754517,96495.0,96494.0,0.40951521]
["bitfinex","BTCUSD",1738989297434,0.52754517,96495.0,96494.0,0.40851521]
["bitfinex","BTCUSD",1738989297602,0.52754517,96495.0,96494.0,0.41251521]
["bitfinex","BTCUSD",1738989298087,0.52754517,96495.0,96494.0,0.41051521]
["bitfinex","BTCUSD",1738989298264,0.52754517,96495.0,96494.0,0.25506521]
["bitfinex","BTCUSD",1738989298459,0.52754517,96495.0,96494.0,0.25706521]
["bitfinex","BTCUSD",1738989298858,0.52754517,96495.0,96494.0,0.12806521]
["bitfinex","BTCUSD",1738989299294,0.52754517,96495.0,96494.0,0.12906521]
["bitfinex","BTCUSD",1738989299493,0.52754517,96495.0,96494.0,0.12606521]
["bitfinex","BTCUSD",1738989299897,0.52754517,96495.0,96494.0,0.12906521]
["bitfinex","BTCUSD",1738989300444,0.52754517,96495.0,96494.0,0.12606521]
["bitfinex","BTCUSD",1738989301053,0.51736839,96495.0,96494.0,0.12606521]
["bitfinex","BTCUSD",1738989301284,0.51736839,96495.0,96494.0,0.12906521]
["bitfinex","BTCUSD",1738989301617,0.51956841,96495.0,96494.0,0.12906521]
["bitfinex","BTCUSD",1738989302349,0.5275679,96495.0,96494.0,0.28451521]
["bitfinex","BTCUSD",1738989302536,0.5275679,96495.0,96494.0,0.28351521]
["bitfinex","BTCUSD",1738989302833,0.5275679,96495.0,96494.0,0.28251521]
["bitfinex","BTCUSD",1738989303246,0.5275679,96495.0,96494.0,0.28451521]
["bitfinex","BTCUSD",1738989303381,0.5275679,96495.0,96494.0,0.12906521]
["bitfinex","BTCUSD",1738989303589,0.5275679,96495.0,96494.0,0.28451521]
["bitfinex","BTCUSD",1738989305489,0.5275679,96495.0,96494.0,0.43451521]
["bitfinex","BTCUSD",1738989312518,0.5275679,96495.0,96494.0,0.51691521]
["bitfinex","BTCUSD",1738989313683,0.5275679,96495.0,96494.0,0.59751333]
["bitfinex","BTCUSD",1738989314110,0.5275679,96495.0,96494.0,0.59651333]
["bitfinex","BTCUSD",1738989314397,0.5275679,96495.0,96494.0,0.59451333]
["bitfinex","BTCUSD",1738989314645,0.5285679,96495.0,96494.0,0.59651333]
["bitfinex","BTCUSD",1738989314860,0.5275679,96495.0,96494.0,0.60451333]
["bitfinex","BTCUSD",1738989316078,0.5285679,96495.0,96494.0,0.60851333]
["bitfinex","BTCUSD",1738989316329,0.5295679,96495.0,96494.0,0.63241704]
["bitfinex","BTCUSD",1738989316572,0.5275679,96495.0,96494.0,0.62541704]
["bitfinex","BTCUSD",1738989316813,0.5295679,96495.0,96494.0,0.63541704]
["bitfinex","BTCUSD",1738989317651,0.5295679,96495.0,96494.0,0.64541704]
["bitfinex","BTCUSD",1738989326998,0.5295679,96495.0,96494.0,0.65289704]
["bitfinex","BTCUSD",1738989329067,0.5295679,96495.0,96494.0,0.65267403]
["bitfinex","BTCUSD",1738989332107,0.532063,96495.0,96494.0,0.65267403]
["bitfinex","BTCUSD",1738989344581,0.532063,96495.0,96494.0,0.50449403]
["bitfinex","BTCUSD",1738989344793,0.532063,96495.0,96494.0,0.32149403]
["bitfinex","BTCUSD",1738989345200,0.532063,96495.0,96494.0,0.34449403]
["bitfinex","BTCUSD",1738989346432,0.532063,96495.0,96494.0,0.49449403]
["bitfinex","BTCUSD",1738989369126,0.613463,96495.0,96494.0,0.32359032]
["bitfinex","BTCUSD",1738989369330,0.613463,96495.0,96494.0,0.30059032]
["bitfinex","BTCUSD",1738989369534,0.662563,96495.0,96494.0,0.30059032]
["bitfinex","BTCUSD",1738989369943,0.662563,96495.0,96494.0,0.47359032]
["bitfinex","BTCUSD",1738989370259,0.661563,96495.0,96494.0,0.46759032]
["bitfinex","BTCUSD",1738989370674,0.660563,96495.0,96494.0,0.46359032]
["bitfinex","BTCUSD",1738989370907,0.661563,96495.0,96494.0,0.46759032]
["bitfinex","BTCUSD",1738989371134,0.662563,96495.0,96494.0,0.47059032]
["bitfinex","BTCUSD",1738989376941,0.662563,96495.0,96494.0,0.31514032]
["bitfinex","BTCUSD",1738989377164,0.662563,96495.0,96494.0,0.47059032]
["bitfinex","BTCUSD",1738989377367,0.662563,96495.0,96494.0,0.4382922]
["bitfinex","BTCUSD",1738989377740,0.660563,96495.0,96494.0,0.4312922]
["bitfinex","BTCUSD",1738989378166,0.660563,96495.0,96494.0,0.4342922]
["bitfinex","BTCUSD",1738989379607,0.661563,96495.0,96494.0,0.4342922]
["bitfinex","BTCUSD",1738989379780,0.661563,96495.0,96494.0,0.4372922]
["bitfinex","BTCUSD",1738989379945,0.661563,96495.0,96494.0,0.4342922]
["bitfinex","BTCUSD",1738989380150,0.660563,96495.0,96494.0,0.4312922]
["bitfinex","BTCUSD",1738989380597,0.660563,96495.0,96494.0,0.4342922]
["bitfinex","BTCUSD",1738989381037,0.661563,96495.0,96494.0,0.4372922]
["bitfinex","BTCUSD",1738989381207,0.661563,96495.0,96494.0,0.2818422]
["bitfinex","BTCUSD",1738989381423,0.661563,96495.0,96494.0,0.4372922]
["bitfinex","BTCUSD",1738989381771,0.661563,96495.0,96494.0,0.2818422]
["bitfinex","BTCUSD",1738989381974,0.661563,96495.0,96494.0,0.4372922]
["bitfinex","BTCUSD",1738989382507,0.661563,96495.0,96494.0,0.2788422]
["bitfinex","BTCUSD",1738989382710,0.660563,96495.0,96494.0,0.4312922]
["bitfinex","BTCUSD",1738989382923,0.661563,96495.0,96494.0,0.4372922]
["bitfinex","BTCUSD",1738989383558,0.660563,96495.0,96494.0,0.4342922]
["bitfinex","BTCUSD",1738989383737,0.660563,96495.0,96494.0,0.2788422]
["bitfinex","BTCUSD",1738989383940,0.660563,96495.0,96494.0,0.2818422]
["bitfinex","BTCUSD",1738989385735,0.660563,96495.0,96494.0,0.2788422]
["bitfinex","BTCUSD",1738989386143,0.660563,96495.0,96494.0,0.2758422]
["bitfinex","BTCUSD",1738989386471,0.660563,96495.0,96494.0,0.2798422]
["bitfinex","BTCUSD",1738989386873,0.660563,96495.0,96494.0,0.2768422]
["bitfinex","BTCUSD",1738989387443,0.660563,96495.0,96494.0,0.2798422]
["bitfinex","BTCUSD",1738989387738,0.660563,96495.0,96494.0,0.2768422]
["bitfinex","BTCUSD",1738989388838,0.660563,96495.0,96494.0,0.1268422]
["bitfinex","BTCUSD",1738989389052,0.660563,96495.0,96494.0,0.1278422]
["bitfinex","BTCUSD",1738989393701,0.816011,96495.0,96494.0,0.00233855]
["bitfinex","BTCUSD",1738989395646,1.14645331,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989395848,1.24895696,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989396022,1.25095696,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989396650,1.25695696,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989396858,1.26395696,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989397029,1.25595696,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989397235,1.15945331,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989397447,1.15245331,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989398723,1.15945331,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989399242,1.17957443,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989399440,1.17357443,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989399593,1.1481108,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989400026,1.1551108,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989400831,1.1431108,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989401729,1.1361108,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989402630,1.1381108,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989403035,1.1361108,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989403230,1.1451108,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989403806,1.1431108,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989404190,1.12627051,96495.0,96494.0,0.00233855]
["bitfinex","BTCUSD",1738989404605,1.14717387,96495.0,96494.0,0.00233855]
["bitfinex","BTCUSD",1738989405024,1.14017387,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989405159,1.14717387,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989422365,1.12627051,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989422568,0.99577051,96495.0,96494.0,0.02433855]
["bitfinex","BTCUSD",1738989423646,0.98977051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989423863,0.98277051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989424041,0.99377051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989424243,0.83332251,96495.0,96494.0,0.1258422]
["bitfinex","BTCUSD",1738989424748,0.82832251,96495.0,96494.0,0.1258422]
["bitfinex","BTCUSD",1738989424983,0.82732251,96495.0,96494.0,0.1258422]
["bitfinex","BTCUSD",1738989425184,0.82732251,96495.0,96494.0,0.1278422]
["bitfinex","BTCUSD",1738989425593,0.98277051,96495.0,96494.0,0.1278422]
["bitfinex","BTCUSD",1738989426588,0.98277051,96495.0,96494.0,0.00233855]
["bitfinex","BTCUSD",1738989427001,0.98277051,96495.0,96494.0,0.00533855]
["bitfinex","BTCUSD",1738989427206,0.98277051,96495.0,96494.0,0.00333855]
["bitfinex","BTCUSD",1738989427596,0.98277051,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989427786,0.98277051,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989428267,0.98477051,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989429242,0.82932251,96495.0,96494.0,0.1268422]
["bitfinex","BTCUSD",1738989429420,0.98477051,96495.0,96494.0,0.02433855]
["bitfinex","BTCUSD",1738989429946,0.98277051,96495.0,96494.0,0.02433855]
["bitfinex","BTCUSD",1738989430351,0.98277051,96495.0,96494.0,0.02533855]
["bitfinex","BTCUSD",1738989430552,0.98277051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989430911,0.98277051,96495.0,96494.0,0.02733855]
["bitfinex","BTCUSD",1738989431337,0.98277051,96495.0,96494.0,0.02533855]
["bitfinex","BTCUSD",1738989431948,0.98277051,96495.0,96494.0,0.02833855]
["bitfinex","BTCUSD",1738989438948,0.98277051,96495.0,96494.0,0.02533855]
["bitfinex","BTCUSD",1738989439957,0.98277051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989440357,0.98377051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989440898,0.99328057,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989441055,0.99528057,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989441274,0.99728057,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989441456,0.98777051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989441646,0.98577051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989442046,0.98677051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989443829,0.98377051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989444002,0.98577051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989444359,0.98677051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989444978,0.98577051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989445229,0.98277051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989445414,0.98377051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989445635,0.98477051,96495.0,96494.0,0.02333855]
["bitfinex","BTCUSD",1738989449787,0.98477051,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989450973,1.06487051,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989455497,1.06464752,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989459051,0.98454752,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989461866,0.98354752,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989462590,0.98254752,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989462747,0.98354752,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989463221,0.98254752,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989463421,0.98254752,96495.0,96494.0,0.00233855]
["bitfinex","BTCUSD",1738989465066,0.98254752,96495.0,96494.0,0.00333855]
["bitfinex","BTCUSD",1738989481296,0.98254752,96495.0,96494.0,0.00233855]
["bitfinex","BTCUSD",1738989481697,0.9803475,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989481923,0.98258911,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989482075,0.98358911,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989482281,0.97558962,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989482599,0.98358481,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989482756,0.98458481,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989483561,0.98358481,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989484021,0.98458481,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989491193,0.98436183,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989491634,1.11506183,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989492458,1.11406183,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989492791,1.12006183,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989493170,1.11906183,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989493536,1.12306183,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989493740,1.11906183,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989494121,1.12306183,96495.0,96494.0,0.00133855]
["bitfinex","BTCUSD",1738989494528,1.11706183,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989494731,1.12306183,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989495398,1.21565119,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989496031,1.12306183,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989508349,1.27306183,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989512182,1.27306316,96495.0,96494.0,0.00033855]
["bitfinex","BTCUSD",1738989525292,0.15,96494.0,96491.0,9.5e-07]
["bitfinex","BTCUSD",1738989525502,0.15,96492.0,96491.0,3.7e-07]
["bitfinex","BTCUSD",1738989525707,0.9018145,96492.0,96491.0,3.7e-07]
["bitfinex","BTCUSD",1738989526751,0.9092945,96492.0,96491.0,3.7e-07]
["bitfinex","BTCUSD",1738989526952,0.9122945,96492.0,96491.0,3.7e-07]
["bitfinex","BTCUSD",1738989527108,1.01479815,96492.0,96491.0,3.7e-07]
["bitfinex","BTCUSD",1738989527735,0.155493,96467.0,96466.0,0.04935418]
["bitfinex","BTCUSD",1738989527996,0.96945065,96467.0,96466.0,0.04939972]
["bitfinex","BTCUSD",1738989529130,0.97737378,96467.0,96466.0,0.04939972]
["bitfinex","BTCUSD",1738989529986,0.97737378,96467.0,96466.0,0.05139972]
["bitfinex","BTCUSD",1738989530164,0.97737378,96467.0,96466.0,0.05339972]
["bitfinex","BTCUSD",1738989530303,0.97737378,96467.0,96466.0,0.05139972]
["bitfinex","BTCUSD",1738989530508,0.97737378,96467.0,96466.0,0.04939972]
["bitfinex","BTCUSD",1738989530709,0.97737378,96467.0,96466.0,0.05039972]
["bitfinex","BTCUSD",1738989530906,0.97737378,96467.0,96466.0,0.04939972]
["bitfinex","BTCUSD",1738989531125,0.97737378,96467.0,96466.0,0.05139972]
["bitfinex","BTCUSD",1738989531325,0.97737378,96467.0,96466.0,0.00304554]
["bitfinex","BTCUSD",1738989531543,0.97737378,96467.0,96466.0,0.00104554]
["bitfinex","BTCUSD",1738989532241,0.98756607,96467.0,96466.0,0.00104554]
["bitfinex","BTCUSD",1738989533449,0.98756607,96467.0,96466.0,0.00304554]
["bitfinex","BTCUSD",1738989534460,0.99235982,96467.0,96466.0,0.00304554]
["bitfinex","BTCUSD",1738989534882,0.98216753,96467.0,96466.0,0.00304554]
["bitfinex","BTCUSD",1738989536646,0.98216753,96467.0,96466.0,0.00315234]
["bitfinex","BTCUSD",1738989589178,0.82667453,96467.0,96466.0,0.20605599]
["bitfinex","BTCUSD",1738989589412,0.50657473,96467.0,96466.0,0.20605599]
["bitfinex","BTCUSD",1738989590581,0.50657473,96467.0,96466.0,0.36155099]
["bitfinex","BTCUSD",1738989590814,0.50657473,96467.0,96466.0,0.20605599]
["bitfinex","BTCUSD",1738989591615,0.50657473,96467.0,96466.0,0.36155099]
["bitfinex","BTCUSD",1738989600602,0.50657473,96467.0,96466.0,0.20605599]
["bitfinex","BTCUSD",1738989600989,0.66206773,96467.0,96466.0,0.00315234]
["bitfinex","BTCUSD",1738989602002,0.74356773,96467.0,96466.0,0.00315234]
["bitfinex","BTCUSD",1738989606357,1.06366753,96467.0,96466.0,0.00315234]
["bitfinex","BTCUSD",1738989616035,1.13357103,96467.0,96466.0,0.00315234]
["bitfinex","BTCUSD",1738989616243,1.06366753,96467.0,96466.0,0.00315234]
["bitfinex","BTCUSD",1738989616444,1.11106753,96467.0,96466.0,0.00315234]
["bitfinex","BTCUSD",1738989630996,0.282117,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989631199,0.77597485,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989631408,0.78866521,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989631872,0.89116886,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989632295,0.78866521,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989633243,0.79166521,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989634005,0.91886222,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989635511,0.92938235,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989636161,1.24948215,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989639420,1.25212042,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989639883,1.14961677,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989640083,1.02301677,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738989640329,1.02301677,96452.0,96451.0,0.0003068]
["bitfinex","BTCUSD",1738989641601,1.02253596,96452.0,96451.0,0.0003068]
["bitfinex","BTCUSD",1738989652716,1.02276024,96452.0,96451.0,0.0003068]
["bitfinex","BTCUSD",1738989654645,1.14976024,96452.0,96451.0,0.0003068]
["bitfinex","BTCUSD",1738989661060,1.50476754,96452.0,96451.0,8e-07]
["bitfinex","BTCUSD",1738989663316,1.50454899,96452.0,96451.0,8e-07]
["bitfinex","BTCUSD",1738989664566,1.40204534,96452.0,96451.0,8e-07]
["bitfinex","BTCUSD",1738989676114,0.15,96451.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989676264,0.40906159,96450.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989676476,0.91723137,96450.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989676683,0.99473137,96450.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989677067,1.09723502,96450.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989677513,1.41733482,96450.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989678819,1.42033482,96450.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989679336,1.42333482,96450.0,96449.0,1e-06]
["bitfinex","BTCUSD",1738989679548,0.305525,96447.0,96446.0,8e-07]
["bitfinex","BTCUSD",1738989679750,1.3464863,96447.0,96446.0,8e-07]
["bitfinex","BTCUSD",1738989679978,1.35436209,96447.0,96446.0,8e-07]
["bitfinex","BTCUSD",1738989680182,1.36436209,96447.0,96446.0,8e-07]
["bitfinex","BTCUSD",1738989680575,0.440046,96434.0,96433.0,6e-07]
["bitfinex","BTCUSD",1738989680797,0.155609,96395.0,96394.0,0.08588045]
["bitfinex","BTCUSD",1738989681001,0.65718969,96395.0,96394.0,0.08588045]
["bitfinex","BTCUSD",1738989681593,0.50158069,96395.0,96394.0,0.1883841]
["bitfinex","BTCUSD",1738989681793,0.50171628,96395.0,96394.0,0.3439951]
["bitfinex","BTCUSD",1738989681994,0.50171628,96395.0,96394.0,0.4127951]
["bitfinex","BTCUSD",1738989682222,0.49499344,96395.0,96394.0,0.4157951]
["bitfinex","BTCUSD",1738989682638,0.50255104,96395.0,96394.0,0.4157951]
["bitfinex","BTCUSD",1738989683150,0.50355104,96395.0,96394.0,0.4167951]
["bitfinex","BTCUSD",1738989683349,0.50255104,96395.0,96394.0,0.42864891]
["bitfinex","BTCUSD",1738989683560,0.50155104,96395.0,96394.0,0.42764891]
["bitfinex","BTCUSD",1738989683748,0.51042044,96395.0,96394.0,0.42764891]
["bitfinex","BTCUSD",1738989683920,0.51142044,96395.0,96394.0,0.42864891]
["bitfinex","BTCUSD",1738989684460,0.51242044,96395.0,96394.0,0.42864891]
["bitfinex","BTCUSD",1738989685852,0.51242044,96395.0,96394.0,0.57864891]
["bitfinex","BTCUSD",1738989688277,0.51142044,96395.0,96394.0,0.57764891]
["bitfinex","BTCUSD",1738989688499,0.51142044,96395.0,96394.0,0.57864891]
["bitfinex","BTCUSD",1738989688740,0.51242044,96395.0,96394.0,0.57864891]
["bitfinex","BTCUSD",1738989690401,0.51042044,96395.0,96394.0,0.57864891]
["bitfinex","BTCUSD",1738989690614,0.51142044,96395.0,96394.0,0.58364891]
["bitfinex","BTCUSD",1738989691655,0.51042044,96395.0,96394.0,0.58264891]
["bitfinex","BTCUSD",1738989691861,0.50942044,96395.0,96394.0,0.57764891]
["bitfinex","BTCUSD",1738989692098,0.51042044,96395.0,96394.0,0.58664891]
["bitfinex","BTCUSD",1738989692295,0.51142044,96395.0,96394.0,0.59464891]
["bitfinex","BTCUSD",1738989692466,0.51042044,96395.0,96394.0,0.60942223]
["bitfinex","BTCUSD",1738989692843,0.51142044,96395.0,96394.0,0.61842223]
["bitfinex","BTCUSD",1738989693409,0.51142044,96395.0,96394.0,0.65075436]
["bitfinex","BTCUSD",1738989693587,0.51142044,96395.0,96394.0,0.62698104]
["bitfinex","BTCUSD",1738989694210,0.51142044,96395.0,96394.0,0.63728141]
["bitfinex","BTCUSD",1738989695420,0.51042044,96395.0,96394.0,0.62928141]
["bitfinex","BTCUSD",1738989696065,0.50942044,96395.0,96394.0,0.62028141]
["bitfinex","BTCUSD",1738989696895,0.51042044,96395.0,96394.0,0.62528141]
["bitfinex","BTCUSD",1738989697443,0.51142044,96395.0,96394.0,0.63128141]
["bitfinex","BTCUSD",1738989699557,0.51164472,96395.0,96394.0,0.63128141]
["bitfinex","BTCUSD",1738989700363,0.51064472,96395.0,96394.0,0.62528141]
["bitfinex","BTCUSD",1738989700700,0.50964472,96395.0,96394.0,0.62028141]
["bitfinex","BTCUSD",1738989701007,0.51064472,96395.0,96394.0,0.62528141]
["bitfinex","BTCUSD",1738989701213,0.51164472,96395.0,96394.0,0.63128141]
["bitfinex","BTCUSD",1738989702138,0.51064472,96395.0,96394.0,0.62528141]
["bitfinex","BTCUSD",1738989702338,0.50964472,96395.0,96394.0,0.62028141]
["bitfinex","BTCUSD",1738989703577,0.51064472,96395.0,96394.0,0.62628141]
["bitfinex","BTCUSD",1738989704185,0.51164472,96395.0,96394.0,0.63128141]
["bitfinex","BTCUSD",1738989707803,0.51164472,96395.0,96394.0,0.47328104]
["bitfinex","BTCUSD",1738989708005,0.51164472,96395.0,96394.0,0.28533791]
["bitfinex","BTCUSD",1738989708239,0.66725372,96395.0,96394.0,0.03283426]
["bitfinex","BTCUSD",1738989708775,0.66625372,96395.0,96394.0,0.02683426]
["bitfinex","BTCUSD",1738989709032,0.66625372,96395.0,96394.0,0.04483426]
["bitfinex","BTCUSD",1738989709033,0.66525372,96395.0,96394.0,0.04483426]
["bitfinex","BTCUSD",1738989709229,0.66525372,96395.0,96394.0,0.02183426]
["bitfinex","BTCUSD",1738989709406,0.66525372,96395.0,96394.0,0.02483426]
["bitfinex","BTCUSD",1738989709647,0.66525372,96395.0,96394.0,0.04783426]
["bitfinex","BTCUSD",1738989710006,0.66625372,96395.0,96394.0,0.05283426]
["bitfinex","BTCUSD",1738989710285,0.98635352,96395.0,96394.0,0.05283426]
["bitfinex","BTCUSD",1738989710483,0.98635352,96395.0,96394.0,0.03798045]
["bitfinex","BTCUSD",1738989710807,0.98535352,96395.0,96394.0,0.03298045]
["bitfinex","BTCUSD",1738989711026,0.98535352,96395.0,96394.0,0.03798045]
["bitfinex","BTCUSD",1738989715390,0.98535352,96395.0,96394.0,0.03498045]
["bitfinex","BTCUSD",1738989715605,0.98535352,96395.0,96394.0,0.03598045]
["bitfinex","BTCUSD",1738989716096,0.98535352,96395.0,96394.0,0.03098045]
["bitfinex","BTCUSD",1738989716460,0.98535352,96395.0,96394.0,0.03198045]
["bitfinex","BTCUSD",1738989719892,0.82974452,96395.0,96394.0,0.03198045]
["bitfinex","BTCUSD",1738989720102,0.08277161,96386.0,96380.0,0.01046536]
["bitfinex","BTCUSD",1738989720275,0.20303875,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989720488,0.7781966,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989721219,0.62265785,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989721447,0.77830385,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989721853,0.62265785,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989722080,0.77830385,96372.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989722302,0.77830385,96372.0,96371.0,0.0022]
["bitfinex","BTCUSD",1738989722827,0.77930385,96372.0,96371.0,0.0022]
["bitfinex","BTCUSD",1738989723251,0.49485785,96372.0,96371.0,0.0022]
["bitfinex","BTCUSD",1738989723701,0.49485785,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989723959,0.49585785,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989724098,0.50354835,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989724303,0.50254835,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989724500,0.50254835,96372.0,96371.0,0.0043068]
["bitfinex","BTCUSD",1738989724895,0.50154835,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989725179,0.50154835,96372.0,96371.0,0.26145845]
["bitfinex","BTCUSD",1738989725402,0.50154835,96372.0,96371.0,0.10481045]
["bitfinex","BTCUSD",1738989725600,0.50154835,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989725897,0.50913707,96372.0,96371.0,0.0013068]
["bitfinex","BTCUSD",1738989726092,0.50913707,96372.0,96371.0,0.0043068]
["bitfinex","BTCUSD",1738989726639,0.50913707,96372.0,96371.0,0.0013068]
["bitfinex","BTCUSD",1738989726850,0.50913707,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989727049,0.49385785,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989727243,0.50154835,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989727453,0.50913707,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989730585,0.66478307,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989731144,0.98488287,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989731719,1.10888287,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989732807,1.10888287,96372.0,96371.0,0.0013068]
["bitfinex","BTCUSD",1738989733002,1.10888287,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989733490,1.10988287,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989733662,1.10988287,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989733890,0.51013707,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989734512,0.66578307,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989734721,0.50913707,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989734942,0.66678307,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989735277,0.51413707,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989735486,0.51436157,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989735870,0.51136157,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989736070,0.66500757,96372.0,96371.0,0.0023068]
["bitfinex","BTCUSD",1738989736484,0.66500757,96372.0,96371.0,0.0033068]
["bitfinex","BTCUSD",1738989736632,0.66500757,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989736832,0.50936157,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989741319,0.66500757,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989741611,0.71200757,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989742583,0.71300757,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989742792,0.71400757,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989742966,0.83146137,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989743166,0.98710737,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989751091,1.11110737,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989752047,1.21361102,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1738989752461,0.446558,96365.0,96364.0,0.00665563]
["bitfinex","BTCUSD",1738989752673,1.0429195,96365.0,96364.0,6.3e-07]
["bitfinex","BTCUSD",1738989752927,0.305666,96360.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989753129,1.0404075,96360.0,96359.0,4e-05]
["bitfinex","BTCUSD",1738989753340,0.446575,96354.0,96353.0,8e-07]
["bitfinex","BTCUSD",1738989753539,0.01,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989753870,1.15631473,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989754058,1.05277314,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989755202,1.05277314,96351.0,96350.0,0.01532815]
["bitfinex","BTCUSD",1738989755408,1.15527679,96351.0,96350.0,0.01532815]
["bitfinex","BTCUSD",1738989756370,1.16293926,96351.0,96350.0,0.01532815]
["bitfinex","BTCUSD",1738989757058,1.20377618,96351.0,96350.0,0.01432815]
["bitfinex","BTCUSD",1738989757257,1.20777618,96351.0,96350.0,0.01432815]
["bitfinex","BTCUSD",1738989757455,1.20777618,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989757662,1.35377618,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989758240,1.36977618,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989758677,1.35377618,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989759395,1.36066408,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989759841,1.36966408,96351.0,96350.0,0.01232815]
["bitfinex","BTCUSD",1738989759996,1.37666408,96351.0,96350.0,0.01243505]
["bitfinex","BTCUSD",1738989761444,1.38666408,96351.0,96350.0,5e-08]
["bitfinex","BTCUSD",1738989761647,0.155709,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989761806,0.73256685,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989762015,1.21534707,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989762259,1.16971946,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989762638,1.21761946,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989763477,1.36861946,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989763704,1.26611581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989763888,1.19059581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989764090,1.18959581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989764497,1.20059581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989764651,1.19559581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989764992,1.19063581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989766045,1.19263581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989766773,1.14469581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989766979,1.14369581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989767171,1.13821581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989767547,1.13621581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989767967,1.13421581,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989768210,0.81411601,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989768460,0.81711601,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989768954,0.81511601,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989769494,0.81611601,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989770921,0.82359601,96333.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989771468,0.82359601,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989771951,0.82259601,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989772087,0.82359601,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989773287,0.82259601,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989773742,0.82359601,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989776398,0.82259601,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989776931,0.82359601,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989784672,1.14369581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989792768,0.98621581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989792967,0.98421581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989793327,0.98621581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989793730,0.98521581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989793970,0.98521581,96333.0,96332.0,0.00196373]
["bitfinex","BTCUSD",1738989794173,0.98421581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989794534,0.98421581,96333.0,96332.0,0.01582855]
["bitfinex","BTCUSD",1738989795152,0.98421581,96333.0,96332.0,0.01782855]
["bitfinex","BTCUSD",1738989795713,1.06051581,96333.0,96332.0,0.01782855]
["bitfinex","BTCUSD",1738989796297,1.06051581,96333.0,96332.0,0.00496373]
["bitfinex","BTCUSD",1738989796501,1.06051581,96333.0,96332.0,0.00296373]
["bitfinex","BTCUSD",1738989796829,0.98421581,96333.0,96332.0,0.00296373]
["bitfinex","BTCUSD",1738989797455,0.98521581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989798099,0.98621581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989807595,1.06801581,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989808940,1.38930676,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989809155,1.43450676,96333.0,96332.0,0.00096373]
["bitfinex","BTCUSD",1738989810774,0.315711,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1738989810968,0.315711,96332.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989810969,0.305729,96321.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989811098,0.9020905,96321.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989811295,0.9838905,96321.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989811513,1.08656531,96321.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989812176,1.08670073,96321.0,96320.0,0.00032069]
["bitfinex","BTCUSD",1738989812582,1.46660053,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989812785,1.49260053,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989813164,1.60180053,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989813366,1.69338418,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989813619,1.66330109,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989813804,1.52570713,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989814014,1.53297186,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989814206,1.53845186,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989814427,1.55545186,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989814645,1.4098732,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989815229,1.4173532,96321.0,96320.0,6.9e-07]
["bitfinex","BTCUSD",1738989816074,0.305761,96301.0,96300.0,0.043594]
["bitfinex","BTCUSD",1738989816312,0.79961885,96301.0,96300.0,0.043594]
["bitfinex","BTCUSD",1738989816519,0.80717666,96301.0,96300.0,0.043594]
["bitfinex","BTCUSD",1738989817462,0.80817666,96301.0,96300.0,0.043594]
["bitfinex","BTCUSD",1738989817689,0.80817666,96301.0,96300.0,0.038594]
["bitfinex","BTCUSD",1738989818109,0.80917666,96301.0,96300.0,0.038594]
["bitfinex","BTCUSD",1738989819417,0.81609967,96301.0,96300.0,0.038594]
["bitfinex","BTCUSD",1738989820126,1.13619947,96301.0,96300.0,0.038594]
["bitfinex","BTCUSD",1738989823314,0.98619947,96301.0,96300.0,0.038594]
["bitfinex","BTCUSD",1738989827598,0.83043847,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989827800,0.98619947,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989828352,0.98519947,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989828532,0.82843847,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989829086,0.98419947,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989829286,0.82843847,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989829713,0.82943847,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989829915,0.98619947,96301.0,96300.0,0.26409765]
["bitfinex","BTCUSD",1738989830132,0.50933867,96301.0,96300.0,0.41986065]
["bitfinex","BTCUSD",1738989830527,0.50933867,96301.0,96300.0,0.42086065]
["bitfinex","BTCUSD",1738989830790,0.50833867,96301.0,96300.0,0.42086065]
["bitfinex","BTCUSD",1738989830990,0.50833867,96301.0,96300.0,0.41986065]
["bitfinex","BTCUSD",1738989831361,0.50933867,96301.0,96300.0,0.42086065]
["bitfinex","BTCUSD",1738989831740,0.50933867,96301.0,96300.0,0.42186065]
["bitfinex","BTCUSD",1738989832097,0.50933867,96301.0,96300.0,0.43658109]
["bitfinex","BTCUSD",1738989832529,0.50933867,96301.0,96300.0,0.43668789]
["bitfinex","BTCUSD",1738989832681,0.50833867,96301.0,96300.0,0.43568789]
["bitfinex","BTCUSD",1738989832893,0.50956295,96301.0,96300.0,0.43568789]
["bitfinex","BTCUSD",1738989833527,0.50956295,96301.0,96300.0,0.43868789]
["bitfinex","BTCUSD",1738989836962,0.50956295,96301.0,96300.0,0.42396745]
["bitfinex","BTCUSD",1738989838276,0.50956295,96301.0,96300.0,0.44696745]
["bitfinex","BTCUSD",1738989839249,0.50856295,96301.0,96300.0,0.44596745]
["bitfinex","BTCUSD",1738989839493,0.50856295,96301.0,96300.0,0.44296745]
["bitfinex","BTCUSD",1738989839811,0.51056295,96301.0,96300.0,0.44696745]
["bitfinex","BTCUSD",1738989839967,0.50956295,96301.0,96300.0,0.44296745]
["bitfinex","BTCUSD",1738989840367,0.51056295,96301.0,96300.0,0.44396745]
["bitfinex","BTCUSD",1738989841062,0.51156295,96301.0,96300.0,0.44696745]
["bitfinex","BTCUSD",1738989844720,0.50856295,96301.0,96300.0,0.44296745]
["bitfinex","BTCUSD",1738989845094,0.51056295,96301.0,96300.0,0.60896745]
["bitfinex","BTCUSD",1738989845888,0.2302289,96301.0,96300.0,0.62896745]
["bitfinex","BTCUSD",1738989846094,0.0003597,96321.0,96320.0,0.39863]
["bitfinex","BTCUSD",1738989846304,0.0003597,96321.0,96320.0,0.52413365]
["bitfinex","BTCUSD",1738989846513,0.5194597,96321.0,96320.0,0.52413365]
["bitfinex","BTCUSD",1738989847461,0.52525972,96321.0,96320.0,0.52413365]
["bitfinex","BTCUSD",1738989847874,0.52525972,96321.0,96320.0,0.53213365]
["bitfinex","BTCUSD",1738989848508,0.52525972,96321.0,96320.0,0.54213365]
["bitfinex","BTCUSD",1738989848709,0.52525972,96321.0,96320.0,0.55113365]
["bitfinex","BTCUSD",1738989849561,0.52525972,96321.0,96320.0,0.57217602]
["bitfinex","BTCUSD",1738989852894,0.52525972,96321.0,96320.0,0.58239735]
["bitfinex","BTCUSD",1738989853858,0.5327386,96321.0,96320.0,0.58239735]
["bitfinex","BTCUSD",1738989855856,0.5327386,96321.0,96320.0,0.57339735]
["bitfinex","BTCUSD",1738989856172,0.5327386,96321.0,96320.0,0.58239735]
["bitfinex","BTCUSD",1738989856780,0.5327386,96321.0,96320.0,0.57439735]
["bitfinex","BTCUSD",1738989856989,0.5327386,96321.0,96320.0,0.58339735]
["bitfinex","BTCUSD",1738989860718,0.5327386,96321.0,96320.0,0.61560646]
["bitfinex","BTCUSD",1738989866022,0.4064186,96321.0,96320.0,0.61560646]
["bitfinex","BTCUSD",1738989866197,0.4064186,96321.0,96320.0,0.58339735]
["bitfinex","BTCUSD",1738989866373,0.4064186,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989866813,0.3648906,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989867019,0.3441266,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989867202,0.24137606,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989867401,0.19984806,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989867700,0.20007234,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989867955,0.12450144,96321.0,96320.0,0.59763303]
["bitfinex","BTCUSD",1738989868125,0.12450144,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989869061,0.10373744,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989872804,0.06773744,96321.0,96320.0,0.61563303]
["bitfinex","BTCUSD",1738989874083,0.06773744,96321.0,96320.0,0.62311303]
["bitfinex","BTCUSD",1738989874289,0.06773744,96321.0,96320.0,0.53273303]
["bitfinex","BTCUSD",1738989874488,0.06773744,96321.0,96320.0,0.50973303]
["bitfinex","BTCUSD",1738989874696,0.06773744,96321.0,96320.0,0.47749735]
["bitfinex","BTCUSD",1738989874895,0.06773744,96321.0,96320.0,0.50049735]
["bitfinex","BTCUSD",1738989877222,0.06773744,96321.0,96320.0,0.53282366]
["bitfinex","BTCUSD",1738989880362,0.06773744,96321.0,96320.0,0.53293046]
["bitfinex","BTCUSD",1738989880900,0.06752744,96321.0,96320.0,0.53293046]
["bitfinex","BTCUSD",1738989888344,0.11592744,96321.0,96320.0,0.48993046]
["bitfinex","BTCUSD",1738989888558,0.11592744,96321.0,96320.0,0.31888809]
["bitfinex","BTCUSD",1738989888559,0.19672744,96321.0,96320.0,0.31888809]
["bitfinex","BTCUSD",1738989888760,0.19672744,96321.0,96320.0,0.49188809]
["bitfinex","BTCUSD",1738989888956,0.20996623,96321.0,96320.0,0.49188809]
["bitfinex","BTCUSD",1738989889454,0.20996623,96321.0,96320.0,0.48288809]
["bitfinex","BTCUSD",1738989889892,0.20996623,96321.0,96320.0,0.49188809]
["bitfinex","BTCUSD",1738989890097,0.20996623,96321.0,96320.0,0.48288809]
["bitfinex","BTCUSD",1738989890303,0.20996623,96321.0,96320.0,0.47388809]
["bitfinex","BTCUSD",1738989890951,0.20996623,96321.0,96320.0,0.48288809]
["bitfinex","BTCUSD",1738989891149,0.20996623,96321.0,96320.0,0.47388809]
["bitfinex","BTCUSD",1738989891600,0.20996623,96321.0,96320.0,0.48388809]
["bitfinex","BTCUSD",1738989901603,0.20996623,96321.0,96320.0,0.30156178]
["bitfinex","BTCUSD",1738989901950,0.19672744,96321.0,96320.0,0.30156178]
["bitfinex","BTCUSD",1738989902428,0.20423027,96321.0,96320.0,0.30156178]
["bitfinex","BTCUSD",1738989903951,0.35995927,96321.0,96320.0,0.11261045]
["bitfinex","BTCUSD",1738989904837,0.35995927,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738989905252,0.35995927,96321.0,96320.0,0.10361045]
["bitfinex","BTCUSD",1738989905402,0.36568266,96321.0,96320.0,0.10361045]
["bitfinex","BTCUSD",1738989906056,0.36568266,96321.0,96320.0,0.10461045]
["bitfinex","BTCUSD",1738989910607,0.68578246,96321.0,96320.0,0.0021068]
["bitfinex","BTCUSD",1738989911710,0.68578246,96321.0,96320.0,0.0011068]
["bitfinex","BTCUSD",1738989913110,0.68578246,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738989917014,0.68578246,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738989917229,0.20995366,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738989917643,0.36568266,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738989918470,0.36568266,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738989919883,0.36568266,96321.0,96320.0,0.0011068]
["bitfinex","BTCUSD",1738989920158,0.36568266,96321.0,96320.0,0.10361045]
["bitfinex","BTCUSD",1738989920358,0.20995366,96321.0,96320.0,0.10361045]
["bitfinex","BTCUSD",1738989920805,0.36568266,96321.0,96320.0,0.10361045]
["bitfinex","BTCUSD",1738989921063,0.20995366,96321.0,96320.0,0.10361045]
["bitfinex","BTCUSD",1738989921891,0.20995366,96321.0,96320.0,0.25934045]
["bitfinex","BTCUSD",1738989922374,0.20995366,96321.0,96320.0,0.10361045]
["bitfinex","BTCUSD",1738989922617,0.12915366,96321.0,96320.0,0.28234045]
["bitfinex","BTCUSD",1738989923387,0.08075366,96321.0,96320.0,0.28234045]
["bitfinex","BTCUSD",1738989923775,0.06752744,96321.0,96320.0,0.28234045]
["bitfinex","BTCUSD",1738989928716,0.06752744,96321.0,96320.0,0.27234045]
["bitfinex","BTCUSD",1738989928911,0.07334049,96321.0,96320.0,0.27234045]
["bitfinex","BTCUSD",1738989929117,0.08073561,96321.0,96320.0,0.27534045]
["bitfinex","BTCUSD",1738989929567,0.08073561,96321.0,96320.0,0.11961045]
["bitfinex","BTCUSD",1738989929948,0.08073561,96321.0,96320.0,0.27534045]
["bitfinex","BTCUSD",1738989930158,0.08073561,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989930605,0.06752744,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989931759,0.08073263,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989931958,0.06752744,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989932381,0.06752744,96321.0,96320.0,0.12161045]
["bitfinex","BTCUSD",1738989932598,0.08263489,96321.0,96320.0,0.12161045]
["bitfinex","BTCUSD",1738989933719,0.08263489,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989933952,0.06752744,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989934637,0.08263685,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989935130,0.06752744,96321.0,96320.0,0.27734045]
["bitfinex","BTCUSD",1738989936507,0.06752744,96321.0,96320.0,0.27234045]
["bitfinex","BTCUSD",1738989936724,0.06752744,96321.0,96320.0,0.28134045]
["bitfinex","BTCUSD",1738989937644,0.06752744,96321.0,96320.0,0.28144725]
["bitfinex","BTCUSD",1738989937881,0.06752744,96321.0,96320.0,0.43144725]
["bitfinex","BTCUSD",1738989938773,0.06752744,96321.0,96320.0,0.46379438]
["bitfinex","BTCUSD",1738989940460,0.06752744,96321.0,96320.0,0.42644725]
["bitfinex","BTCUSD",1738989940684,0.06752744,96321.0,96320.0,0.42244725]
["bitfinex","BTCUSD",1738989940892,0.06752744,96321.0,96320.0,0.42744725]
["bitfinex","BTCUSD",1738989942575,0.06752744,96321.0,96320.0,0.43444725]
["bitfinex","BTCUSD",1738989946360,0.06752744,96321.0,96320.0,0.46677771]
["bitfinex","BTCUSD",1738989952124,0.00886514,96321.0,96320.0,0.56197771]
["bitfinex","BTCUSD",1738989952326,0.08277161,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738989952471,0.08286604,96347.0,96346.0,0.28119165]
["bitfinex","BTCUSD",1738989952677,0.01521148,96347.0,96346.0,0.28119165]
["bitfinex","BTCUSD",1738989953133,0.51905443,96347.0,96346.0,0.28119165]
["bitfinex","BTCUSD",1738989953596,0.53417208,96347.0,96346.0,0.28319165]
["bitfinex","BTCUSD",1738989953809,0.53417208,96347.0,96346.0,0.28119165]
["bitfinex","BTCUSD",1738989954045,0.53417208,96347.0,96346.0,0.28419165]
["bitfinex","BTCUSD",1738989954505,0.53417208,96347.0,96346.0,0.28119165]
["bitfinex","BTCUSD",1738989955411,0.53417208,96347.0,96346.0,0.29169554]
["bitfinex","BTCUSD",1738989955698,0.53417208,96347.0,96346.0,0.29569554]
["bitfinex","BTCUSD",1738989956229,0.52917208,96347.0,96346.0,0.29569554]
["bitfinex","BTCUSD",1738989956438,0.52917208,96347.0,96346.0,0.29869554]
["bitfinex","BTCUSD",1738989956638,0.52917208,96347.0,96346.0,0.29469554]
["bitfinex","BTCUSD",1738989956863,0.52917208,96347.0,96346.0,0.30069554]
["bitfinex","BTCUSD",1738989957687,0.52917208,96347.0,96346.0,0.30669554]
["bitfinex","BTCUSD",1738989958102,0.52908019,96347.0,96346.0,0.29169554]
["bitfinex","BTCUSD",1738989958567,0.52908019,96347.0,96346.0,0.30069554]
["bitfinex","BTCUSD",1738989959392,0.52908019,96347.0,96346.0,0.45069554]
["bitfinex","BTCUSD",1738989959995,0.51396254,96347.0,96346.0,0.46069554]
["bitfinex","BTCUSD",1738989960220,0.52326519,96347.0,96346.0,0.46069554]
["bitfinex","BTCUSD",1738989960366,0.52326519,96347.0,96346.0,0.46669554]
["bitfinex","BTCUSD",1738989961610,0.52348947,96347.0,96346.0,0.46669554]
["bitfinex","BTCUSD",1738989961829,0.52932397,96347.0,96346.0,0.46669554]
["bitfinex","BTCUSD",1738989963423,0.52932397,96347.0,96346.0,0.4989726]
["bitfinex","BTCUSD",1738989963627,0.52932397,96347.0,96346.0,0.46669554]
["bitfinex","BTCUSD",1738989963835,0.52932397,96347.0,96346.0,0.54189554]
["bitfinex","BTCUSD",1738989964260,0.52932397,96347.0,96346.0,0.58416786]
["bitfinex","BTCUSD",1738989965766,0.51328598,96347.0,96346.0,0.58416786]
["bitfinex","BTCUSD",1738989966069,0.51328598,96347.0,96346.0,0.57516786]
["bitfinex","BTCUSD",1738989966700,0.51328598,96347.0,96346.0,0.58264786]
["bitfinex","BTCUSD",1738989967078,0.40949598,96347.0,96346.0,0.58264786]
["bitfinex","BTCUSD",1738989967405,0.30570598,96347.0,96346.0,0.58564786]
["bitfinex","BTCUSD",1738989967621,0.30570598,96347.0,96346.0,0.59464786]
["bitfinex","BTCUSD",1738989967749,0.23197384,96347.0,96346.0,0.59464786]
["bitfinex","BTCUSD",1738989967959,0.21683669,96347.0,96346.0,0.59464786]
["bitfinex","BTCUSD",1738989968394,0.17532069,96347.0,96346.0,0.59443786]
["bitfinex","BTCUSD",1738989968596,0.15456269,96347.0,96346.0,0.59443786]
["bitfinex","BTCUSD",1738989968812,0.11304669,96347.0,96346.0,0.58543786]
["bitfinex","BTCUSD",1738989969026,0.11304669,96347.0,96346.0,0.59443786]
["bitfinex","BTCUSD",1738989969651,0.11304669,96347.0,96346.0,0.58543786]
["bitfinex","BTCUSD",1738989969865,0.07153069,96347.0,96346.0,0.58543786]
["bitfinex","BTCUSD",1738989970074,0.05077269,96347.0,96346.0,0.59443786]
["bitfinex","BTCUSD",1738989971523,0.00925669,96347.0,96346.0,0.59443786]
["bitfinex","BTCUSD",1738989971739,6.9e-07,96347.0,96346.0,0.59443786]
["bitfinex","BTCUSD",1738989973118,1.9e-07,96350.0,96349.0,0.325684]
["bitfinex","BTCUSD",1738989973323,1.9e-07,96350.0,96349.0,0.4839151]
["bitfinex","BTCUSD",1738989974423,1.9e-07,96350.0,96349.0,0.4929151]
["bitfinex","BTCUSD",1738989976227,1.9e-07,96350.0,96349.0,0.5019151]
["bitfinex","BTCUSD",1738989976452,1.9e-07,96350.0,96349.0,0.4863951]
["bitfinex","BTCUSD",1738989976691,0.0826,96365.0,96353.0,0.0951016]
["bitfinex","BTCUSD",1738989976899,0.0826,96365.0,96363.0,0.43116465]
["bitfinex","BTCUSD",1738989977343,0.0471,96368.0,96363.0,0.43116465]
["bitfinex","BTCUSD",1738989977555,0.54387,96364.0,96363.0,0.43116465]
["bitfinex","BTCUSD",1738989979067,0.54387,96364.0,96363.0,0.44016465]
["bitfinex","BTCUSD",1738989979434,0.54387,96364.0,96363.0,0.44916465]
["bitfinex","BTCUSD",1738989979629,0.54387,96364.0,96363.0,0.45934736]
["bitfinex","BTCUSD",1738989984473,0.5531808,96364.0,96363.0,0.45934736]
["bitfinex","BTCUSD",1738989986725,0.55340488,96364.0,96363.0,0.49164709]
["bitfinex","BTCUSD",1738989989931,0.52840488,96364.0,96363.0,0.49164709]
["bitfinex","BTCUSD",1738989991119,0.61110488,96364.0,96363.0,0.31864709]
["bitfinex","BTCUSD",1738989991332,0.65690488,96364.0,96363.0,0.12050365]
["bitfinex","BTCUSD",1738989991536,0.81256388,96364.0,96363.0,0.12050365]
["bitfinex","BTCUSD",1738989992171,0.81256388,96364.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1738989992392,0.81256388,96364.0,96363.0,0.12950365]
["bitfinex","BTCUSD",1738989992595,0.81256388,96364.0,96363.0,0.13250365]
["bitfinex","BTCUSD",1738989994560,0.65690488,96364.0,96363.0,0.13250365]
["bitfinex","BTCUSD",1738990000324,0.81256388,96364.0,96363.0,0.13250365]
["bitfinex","BTCUSD",1738990000726,0.65690488,96364.0,96363.0,0.13250365]
["bitfinex","BTCUSD",1738990005736,0.81256388,96364.0,96363.0,0.13250365]
["bitfinex","BTCUSD",1738990006136,0.65690488,96364.0,96363.0,0.13250365]
["bitfinex","BTCUSD",1738990008827,0.57420488,96364.0,96363.0,0.28816465]
["bitfinex","BTCUSD",1738990010005,0.52840488,96364.0,96363.0,0.43816465]
["bitfinex","BTCUSD",1738990010404,0.52840488,96364.0,96363.0,0.4805886]
["bitfinex","BTCUSD",1738990010760,0.52840488,96364.0,96363.0,0.4735886]
["bitfinex","BTCUSD",1738990011113,0.52840488,96364.0,96363.0,0.4895886]
["bitfinex","BTCUSD",1738990011499,0.52840488,96364.0,96363.0,0.4835886]
["bitfinex","BTCUSD",1738990011711,0.52840488,96364.0,96363.0,0.4915886]
["bitfinex","BTCUSD",1738990011927,0.52840488,96364.0,96363.0,0.5005886]
["bitfinex","BTCUSD",1738990013017,0.46613988,96364.0,96363.0,0.5706886]
["bitfinex","BTCUSD",1738990013224,0.42462988,96364.0,96363.0,0.5616886]
["bitfinex","BTCUSD",1738990013407,0.32085488,96364.0,96363.0,0.5766886]
["bitfinex","BTCUSD",1738990013703,0.32085488,96364.0,96363.0,0.5706886]
["bitfinex","BTCUSD",1738990013922,0.32085488,96364.0,96363.0,0.5696886]
["bitfinex","BTCUSD",1738990014373,0.32085488,96364.0,96363.0,0.5706886]
["bitfinex","BTCUSD",1738990014583,0.23783488,96364.0,96363.0,0.5796886]
["bitfinex","BTCUSD",1738990014793,0.20721911,96364.0,96363.0,0.5706886]
["bitfinex","BTCUSD",1738990014998,0.19790831,96364.0,96363.0,0.5706886]
["bitfinex","BTCUSD",1738990015876,0.10498814,96364.0,96363.0,0.5706886]
["bitfinex","BTCUSD",1738990016065,0.0469657,96364.0,96363.0,0.5706886]
["bitfinex","BTCUSD",1738990016269,0.08277161,96393.0,96381.0,0.01]
["bitfinex","BTCUSD",1738990016490,0.08277161,96393.0,96389.0,0.43112265]
["bitfinex","BTCUSD",1738990016635,0.54375,96390.0,96389.0,0.43112265]
["bitfinex","BTCUSD",1738990016855,0.54968007,96390.0,96389.0,0.43112265]
["bitfinex","BTCUSD",1738990017460,0.54968007,96390.0,96389.0,0.44112265]
["bitfinex","BTCUSD",1738990017461,0.54976031,96390.0,96389.0,0.44112265]
["bitfinex","BTCUSD",1738990017690,0.54976031,96390.0,96389.0,0.45012265]
["bitfinex","BTCUSD",1738990019257,0.54976031,96390.0,96389.0,0.44112265]
["bitfinex","BTCUSD",1738990019664,0.54976031,96390.0,96389.0,0.45012265]
["bitfinex","BTCUSD",1738990020300,0.54976031,96390.0,96389.0,0.45712265]
["bitfinex","BTCUSD",1738990020513,0.54976031,96390.0,96389.0,0.45012265]
["bitfinex","BTCUSD",1738990020737,0.54976031,96390.0,96389.0,0.46023906]
["bitfinex","BTCUSD",1738990020938,0.54976031,96390.0,96389.0,0.46923906]
["bitfinex","BTCUSD",1738990021563,0.54976031,96390.0,96389.0,0.47981124]
["bitfinex","BTCUSD",1738990022222,0.54998439,96390.0,96389.0,0.47981124]
["bitfinex","BTCUSD",1738990025961,0.54998439,96390.0,96389.0,0.48981124]
["bitfinex","BTCUSD",1738990029607,0.55924209,96390.0,96389.0,0.48981124]
["bitfinex","BTCUSD",1738990031098,0.55924209,96390.0,96389.0,0.47981124]
["bitfinex","BTCUSD",1738990031336,0.55924209,96390.0,96389.0,0.46981124]
["bitfinex","BTCUSD",1738990039702,0.55924209,96390.0,96389.0,0.50203833]
["bitfinex","BTCUSD",1738990040480,0.55924209,96390.0,96389.0,0.46981124]
["bitfinex","BTCUSD",1738990040694,0.55924209,96390.0,96389.0,0.50205412]
["bitfinex","BTCUSD",1738990046865,0.55924209,96390.0,96389.0,0.50216082]
["bitfinex","BTCUSD",1738990047080,0.53424209,96390.0,96389.0,0.50216082]
["bitfinex","BTCUSD",1738990056655,0.58274209,96390.0,96389.0,0.50216082]
["bitfinex","BTCUSD",1738990057517,0.66454209,96390.0,96389.0,0.14285323]
["bitfinex","BTCUSD",1738990058127,0.66454209,96390.0,96389.0,0.16585323]
["bitfinex","BTCUSD",1738990058338,0.66454209,96390.0,96389.0,0.13385323]
["bitfinex","BTCUSD",1738990058566,0.66454209,96390.0,96389.0,0.10161035]
["bitfinex","BTCUSD",1738990058796,0.66454209,96390.0,96389.0,0.13361035]
["bitfinex","BTCUSD",1738990060286,0.66454209,96390.0,96389.0,0.12461035]
["bitfinex","BTCUSD",1738990060487,0.66454209,96390.0,96389.0,0.13261035]
["bitfinex","BTCUSD",1738990062919,0.82015909,96390.0,96389.0,0.13261035]
["bitfinex","BTCUSD",1738990063156,0.83015909,96390.0,96389.0,0.0171067]
["bitfinex","BTCUSD",1738990063371,0.83015909,96390.0,96362.0,0.09297511]
["bitfinex","BTCUSD",1738990063372,0.570609,96388.0,96362.0,0.09297511]
["bitfinex","BTCUSD",1738990063582,0.285956,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1738990063788,0.804706,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1738990064692,0.64905,96366.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1738990064835,0.64905,96366.0,96365.0,0.12950365]
["bitfinex","BTCUSD",1738990065066,0.64905,96366.0,96365.0,0.12550365]
["bitfinex","BTCUSD",1738990065273,0.64905,96366.0,96365.0,0.12950365]
["bitfinex","BTCUSD",1738990065443,0.65491711,96366.0,96365.0,0.12950365]
["bitfinex","BTCUSD",1738990065904,0.81057311,96366.0,96365.0,0.12950365]
["bitfinex","BTCUSD",1738990066671,0.81057311,96366.0,96365.0,0.13050365]
["bitfinex","BTCUSD",1738990066854,0.65491711,96366.0,96365.0,0.13050365]
["bitfinex","BTCUSD",1738990068423,0.65491711,96366.0,96365.0,0.12650365]
["bitfinex","BTCUSD",1738990069775,0.65491711,96366.0,96365.0,0.12550365]
["bitfinex","BTCUSD",1738990069923,0.65491711,96366.0,96365.0,0.12850365]
["bitfinex","BTCUSD",1738990070516,0.65491711,96366.0,96365.0,0.12650365]
["bitfinex","BTCUSD",1738990070746,0.65491711,96366.0,96365.0,0.12550365]
["bitfinex","BTCUSD",1738990070956,0.65491711,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990072735,0.97501691,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990074669,0.98431539,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990074907,1.13997139,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990076616,0.98431539,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990083485,0.98410769,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990086787,1.13976369,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990087126,0.98410769,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990088701,1.13976369,96366.0,96365.0,0.12861035]
["bitfinex","BTCUSD",1738990093459,1.14976369,96366.0,96365.0,0.10561035]
["bitfinex","BTCUSD",1738990106495,1.14998797,96366.0,96365.0,0.10561035]
["bitfinex","BTCUSD",1738990113006,1.14998797,96366.0,96365.0,0.0031067]
["bitfinex","BTCUSD",1738990113624,1.16024479,96366.0,96365.0,0.0021067]
["bitfinex","BTCUSD",1738990114006,1.16024479,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1738990114445,1.16024479,96366.0,96365.0,0.0011067]
["bitfinex","BTCUSD",1738990117568,1.14998797,96366.0,96365.0,0.0011067]
["bitfinex","BTCUSD",1738990119088,1.14998797,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990122207,1.05818797,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990122455,0.90253197,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990123068,1.05818797,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990129938,0.90253197,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990130668,1.05818797,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990133040,0.85423967,96366.0,96365.0,0.31466971]
["bitfinex","BTCUSD",1738990133258,0.85423967,96366.0,96365.0,0.15901171]
["bitfinex","BTCUSD",1738990133933,0.85423967,96366.0,96365.0,0.31466971]
["bitfinex","BTCUSD",1738990135048,0.53413987,96366.0,96365.0,0.31466971]
["bitfinex","BTCUSD",1738990144581,0.53413987,96366.0,96365.0,0.15901171]
["bitfinex","BTCUSD",1738990144814,0.51897428,96366.0,96365.0,0.15901171]
["bitfinex","BTCUSD",1738990145043,0.51897428,96366.0,96365.0,0.12661035]
["bitfinex","BTCUSD",1738990145284,0.52485325,96366.0,96365.0,0.12661035]
["bitfinex","BTCUSD",1738990145518,0.53414019,96366.0,96365.0,0.12661035]
["bitfinex","BTCUSD",1738990151266,0.66094019,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990151994,0.82659619,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990152645,0.67094019,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990152797,0.99103999,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990153444,1.14669599,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990158495,0.82659619,96366.0,96365.0,0.10361035]
["bitfinex","BTCUSD",1738990158739,0.82659619,96366.0,96365.0,0.0011067]
["bitfinex","BTCUSD",1738990159701,0.82659619,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1738990159905,0.83410715,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1738990160685,0.83510715,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1738990160946,0.83610715,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1738990166880,0.83610715,96366.0,96364.0,0.0001067]
["bitfinex","BTCUSD",1738990166881,0.155658,96365.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990167149,0.67544594,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990167302,0.674408,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990167734,0.9945078,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990167970,1.00966935,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990168413,1.01066935,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990169801,1.02066935,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990170671,1.02817473,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990175164,1.02839901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990177231,1.02739901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990177398,1.02839901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990177818,1.02739901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990178018,1.02939901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990179702,1.03139901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990179906,1.03339901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990180100,1.02939901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990180302,1.03439901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990180515,1.03239901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990180904,1.03739901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990184040,1.02739901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990184191,1.01739901,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990184389,0.87174101,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990184612,0.86423563,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990184811,1.01989363,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990185049,0.86423563,96365.0,96364.0,0.36076835]
["bitfinex","BTCUSD",1738990185470,0.54413583,96365.0,96364.0,0.36076835]
["bitfinex","BTCUSD",1738990185891,0.54413583,96365.0,96364.0,0.3931475]
["bitfinex","BTCUSD",1738990186317,0.54413583,96365.0,96364.0,0.4036904]
["bitfinex","BTCUSD",1738990186535,0.53413583,96365.0,96364.0,0.4036904]
["bitfinex","BTCUSD",1738990186753,0.53713583,96365.0,96364.0,0.4036904]
["bitfinex","BTCUSD",1738990186951,0.54013583,96365.0,96364.0,0.4036904]
["bitfinex","BTCUSD",1738990187425,0.53713583,96365.0,96364.0,0.4036904]
["bitfinex","BTCUSD",1738990187632,0.53813583,96365.0,96364.0,0.4036904]
["bitfinex","BTCUSD",1738990189583,0.53413583,96365.0,96364.0,0.4036904]
["bitfinex","BTCUSD",1738990189814,0.53413583,96365.0,96364.0,0.4076904]
["bitfinex","BTCUSD",1738990190054,0.53413583,96365.0,96364.0,0.4096904]
["bitfinex","BTCUSD",1738990190299,0.53413583,96365.0,96364.0,0.37731125]
["bitfinex","BTCUSD",1738990190508,0.53413583,96365.0,96364.0,0.28716835]
["bitfinex","BTCUSD",1738990190725,0.53413583,96365.0,96364.0,0.10850935]
["bitfinex","BTCUSD",1738990191587,0.68979383,96365.0,96364.0,0.10850935]
["bitfinex","BTCUSD",1738990191797,0.53413583,96365.0,96364.0,0.10850935]
["bitfinex","BTCUSD",1738990192543,0.53413583,96365.0,96364.0,0.10450935]
["bitfinex","BTCUSD",1738990192937,0.53413583,96365.0,96364.0,0.10850935]
["bitfinex","BTCUSD",1738990193201,0.53413583,96365.0,96364.0,0.10650935]
["bitfinex","BTCUSD",1738990193428,0.53413583,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990193633,0.53413583,96365.0,96364.0,0.10450935]
["bitfinex","BTCUSD",1738990193843,0.53413583,96365.0,96364.0,0.10350935]
["bitfinex","BTCUSD",1738990194274,0.53413583,96365.0,96364.0,0.10250935]
["bitfinex","BTCUSD",1738990194486,0.53413583,96365.0,96364.0,0.26116835]
["bitfinex","BTCUSD",1738990194698,0.53413583,96365.0,96364.0,0.10550935]
["bitfinex","BTCUSD",1738990195861,0.53413583,96365.0,96364.0,0.10650935]
["bitfinex","BTCUSD",1738990196065,0.53413583,96365.0,96364.0,0.10350935]
["bitfinex","BTCUSD",1738990196468,0.53413583,96365.0,96364.0,0.10650935]
["bitfinex","BTCUSD",1738990197431,0.85423563,96365.0,96364.0,0.10650935]
["bitfinex","BTCUSD",1738990199929,0.85423563,96365.0,96364.0,0.26216835]
["bitfinex","BTCUSD",1738990205456,0.85423563,96365.0,96364.0,0.28516835]
["bitfinex","BTCUSD",1738990206471,0.85423563,96365.0,96364.0,0.32766627]
["bitfinex","BTCUSD",1738990206685,0.53413583,96365.0,96364.0,0.32766627]
["bitfinex","BTCUSD",1738990208775,0.53413583,96365.0,96364.0,0.45286627]
["bitfinex","BTCUSD",1738990209436,0.53413583,96365.0,96364.0,0.44986627]
["bitfinex","BTCUSD",1738990209878,0.53513583,96365.0,96364.0,0.45786627]
["bitfinex","BTCUSD",1738990210082,0.53613583,96365.0,96364.0,0.46486627]
["bitfinex","BTCUSD",1738990210308,0.53613583,96365.0,96364.0,0.45786627]
["bitfinex","BTCUSD",1738990210309,0.53513583,96365.0,96364.0,0.45786627]
["bitfinex","BTCUSD",1738990210750,0.53613583,96365.0,96364.0,0.46686627]
["bitfinex","BTCUSD",1738990210968,0.53513583,96365.0,96364.0,0.45786627]
["bitfinex","BTCUSD",1738990211365,0.53513583,96365.0,96364.0,0.4782011]
["bitfinex","BTCUSD",1738990211597,0.53613583,96365.0,96364.0,0.4872011]
["bitfinex","BTCUSD",1738990211817,0.53613583,96365.0,96364.0,0.6372011]
["bitfinex","BTCUSD",1738990212036,0.53513583,96365.0,96364.0,0.6282011]
["bitfinex","BTCUSD",1738990212459,0.53513583,96365.0,96364.0,0.6372011]
["bitfinex","BTCUSD",1738990212900,0.53513583,96365.0,96364.0,0.6282011]
["bitfinex","BTCUSD",1738990213158,0.53513583,96365.0,96364.0,0.6372011]
["bitfinex","BTCUSD",1738990213599,0.53413583,96365.0,96364.0,0.6282011]
["bitfinex","BTCUSD",1738990213812,0.53513583,96365.0,96364.0,0.6372011]
["bitfinex","BTCUSD",1738990215116,0.53513583,96365.0,96364.0,0.5120011]
["bitfinex","BTCUSD",1738990218405,0.53513583,96365.0,96364.0,0.5030011]
["bitfinex","BTCUSD",1738990218640,0.53413583,96365.0,96364.0,0.4940011]
["bitfinex","BTCUSD",1738990218770,0.53513583,96365.0,96364.0,0.5030011]
["bitfinex","BTCUSD",1738990219618,0.53413583,96365.0,96364.0,0.4940011]
["bitfinex","BTCUSD",1738990220483,0.53513583,96365.0,96364.0,0.5030011]
["bitfinex","BTCUSD",1738990221118,0.53613583,96365.0,96364.0,0.5120011]
["bitfinex","BTCUSD",1738990224730,0.53613583,96365.0,96364.0,0.5870011]
["bitfinex","BTCUSD",1738990237947,0.53613583,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990239608,0.45311983,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990239861,0.43236583,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990240068,0.39628449,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990240272,0.35510468,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990240506,0.33435068,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990240700,0.29284268,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990241121,0.25133468,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990241327,0.09279468,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990241751,0.07763313,96365.0,96364.0,0.6461011]
["bitfinex","BTCUSD",1738990242115,0.07763313,96365.0,96364.0,0.9730011]
["bitfinex","BTCUSD",1738990243309,0.07474376,96365.0,96364.0,0.9730011]
["bitfinex","BTCUSD",1738990244522,0.03323576,96365.0,96364.0,0.9730011]
["bitfinex","BTCUSD",1738990244679,0.01248176,96365.0,96364.0,0.9730011]
["bitfinex","BTCUSD",1738990245466,0.00022428,96395.0,96388.0,0.155621]
["bitfinex","BTCUSD",1738990245672,0.51895408,96389.0,96388.0,0.28112465]
["bitfinex","BTCUSD",1738990245882,0.53550048,96389.0,96388.0,0.28112465]
["bitfinex","BTCUSD",1738990247332,0.53550048,96389.0,96388.0,0.28212465]
["bitfinex","BTCUSD",1738990247740,0.53550048,96389.0,96388.0,0.28112465]
["bitfinex","BTCUSD",1738990247946,0.53550048,96389.0,96388.0,0.28612465]
["bitfinex","BTCUSD",1738990248151,0.53550048,96389.0,96388.0,0.29312465]
["bitfinex","BTCUSD",1738990248605,0.53550048,96389.0,96388.0,0.3033405]
["bitfinex","BTCUSD",1738990250797,0.53550048,96389.0,96388.0,0.33567211]
["bitfinex","BTCUSD",1738990252667,0.53550048,96389.0,96388.0,0.33067211]
["bitfinex","BTCUSD",1738990253233,0.53550048,96389.0,96388.0,0.32767211]
["bitfinex","BTCUSD",1738990253439,0.53550048,96389.0,96388.0,0.32367211]
["bitfinex","BTCUSD",1738990253652,0.53550048,96389.0,96388.0,0.33767211]
["bitfinex","BTCUSD",1738990253873,0.53550048,96389.0,96388.0,0.34511211]
["bitfinex","BTCUSD",1738990254161,0.53550048,96389.0,96388.0,0.33111211]
["bitfinex","BTCUSD",1738990254299,0.53550048,96389.0,96388.0,0.34911211]
["bitfinex","BTCUSD",1738990256343,0.53550048,96389.0,96388.0,0.49011211]
["bitfinex","BTCUSD",1738990256559,0.53550048,96389.0,96388.0,0.48111211]
["bitfinex","BTCUSD",1738990256771,0.53550048,96389.0,96388.0,0.49911211]
["bitfinex","BTCUSD",1738990257198,0.53550048,96389.0,96388.0,0.48111211]
["bitfinex","BTCUSD",1738990257408,0.53550048,96389.0,96388.0,0.49011211]
["bitfinex","BTCUSD",1738990257614,0.53550048,96389.0,96388.0,0.49911211]
["bitfinex","BTCUSD",1738990260930,0.53550048,96389.0,96388.0,0.49167211]
["bitfinex","BTCUSD",1738990261149,0.53550048,96389.0,96388.0,0.49911211]
["bitfinex","BTCUSD",1738990291748,0.53550048,96389.0,96388.0,0.59208722]
["bitfinex","BTCUSD",1738990294236,0.53550048,96389.0,96388.0,0.49911211]
["bitfinex","BTCUSD",1738990295808,0.53529063,96389.0,96388.0,0.49911211]
["bitfinex","BTCUSD",1738990301649,0.61769063,96389.0,96388.0,0.34167211]
["bitfinex","BTCUSD",1738990301860,0.66569063,96389.0,96388.0,0.31867211]
["bitfinex","BTCUSD",1738990302693,0.66569063,96389.0,96388.0,0.34167211]
["bitfinex","BTCUSD",1738990313706,0.82130963,96389.0,96388.0,0.16305111]
["bitfinex","BTCUSD",1738990313922,0.82130963,96389.0,96388.0,0.15283526]
["bitfinex","BTCUSD",1738990314304,0.66569063,96389.0,96388.0,0.12050365]
["bitfinex","BTCUSD",1738990314700,0.66569063,96389.0,96388.0,0.14384113]
["bitfinex","BTCUSD",1738990314959,0.66569063,96389.0,96388.0,0.13484113]
["bitfinex","BTCUSD",1738990315174,0.66569063,96389.0,96388.0,0.14284113]
["bitfinex","BTCUSD",1738990315569,0.66569063,96389.0,96388.0,0.13484113]
["bitfinex","BTCUSD",1738990315987,0.66569063,96389.0,96388.0,0.10850365]
["bitfinex","BTCUSD",1738990316738,0.66569063,96389.0,96388.0,0.11250365]
["bitfinex","BTCUSD",1738990321363,0.66569063,96389.0,96388.0,0.11261045]
["bitfinex","BTCUSD",1738990321571,0.58329063,96389.0,96388.0,0.29123145]
["bitfinex","BTCUSD",1738990321771,0.58329063,96389.0,96388.0,0.32355058]
["bitfinex","BTCUSD",1738990322337,0.53529063,96389.0,96388.0,0.32355058]
["bitfinex","BTCUSD",1738990322503,0.53529063,96389.0,96388.0,0.31955058]
["bitfinex","BTCUSD",1738990322719,0.53529063,96389.0,96388.0,0.31355058]
["bitfinex","BTCUSD",1738990322909,0.53529063,96389.0,96388.0,0.32855058]
["bitfinex","BTCUSD",1738990323124,0.53529063,96389.0,96388.0,0.32255058]
["bitfinex","BTCUSD",1738990323475,0.53529063,96389.0,96388.0,0.32855058]
["bitfinex","BTCUSD",1738990327357,0.53529063,96389.0,96388.0,0.32255058]
["bitfinex","BTCUSD",1738990327583,0.53529063,96389.0,96388.0,0.32955058]
["bitfinex","BTCUSD",1738990327920,0.53529063,96389.0,96388.0,0.32055058]
["bitfinex","BTCUSD",1738990328326,0.53529063,96389.0,96388.0,0.32955058]
["bitfinex","BTCUSD",1738990329083,0.53529063,96389.0,96388.0,0.32055058]
["bitfinex","BTCUSD",1738990329230,0.53529063,96389.0,96388.0,0.32955058]
["bitfinex","BTCUSD",1738990329430,0.53529063,96389.0,96388.0,0.32255058]
["bitfinex","BTCUSD",1738990330125,0.53529063,96389.0,96388.0,0.33155058]
["bitfinex","BTCUSD",1738990340905,0.58149063,96389.0,96388.0,0.33155058]
["bitfinex","BTCUSD",1738990349811,0.53529063,96389.0,96388.0,0.33155058]
["bitfinex","BTCUSD",1738990350869,0.53529063,96389.0,96388.0,0.48155058]
["bitfinex","BTCUSD",1738990352784,0.53529063,96389.0,96388.0,0.47255058]
["bitfinex","BTCUSD",1738990353030,0.53529063,96389.0,96388.0,0.46355058]
["bitfinex","BTCUSD",1738990353216,0.53529063,96389.0,96388.0,0.48155058]
["bitfinex","BTCUSD",1738990353784,0.53529063,96389.0,96388.0,0.47255058]
["bitfinex","BTCUSD",1738990354202,0.53529063,96389.0,96388.0,0.48155058]
["bitfinex","BTCUSD",1738990355129,0.53529063,96389.0,96388.0,0.47255058]
["bitfinex","BTCUSD",1738990355330,0.53529063,96389.0,96388.0,0.48155058]
["bitfinex","BTCUSD",1738990356990,0.53529063,96389.0,96388.0,0.47255058]
["bitfinex","BTCUSD",1738990357198,0.53529063,96389.0,96388.0,0.48155058]
["bitfinex","BTCUSD",1738990358474,0.53529063,96389.0,96388.0,0.50181784]
["bitfinex","BTCUSD",1738990359338,0.53529063,96389.0,96388.0,0.49281784]
["bitfinex","BTCUSD",1738990359689,0.53529063,96389.0,96388.0,0.50181784]
["bitfinex","BTCUSD",1738990360569,0.53529063,96389.0,96388.0,0.49281784]
["bitfinex","BTCUSD",1738990360760,0.38571832,96389.0,96388.0,0.49281784]
["bitfinex","BTCUSD",1738990360922,0.38571832,96389.0,96388.0,0.50181784]
["bitfinex","BTCUSD",1738990362408,0.00022428,96418.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738990362617,0.02504546,96414.0,96413.0,0.31340278]
["bitfinex","BTCUSD",1738990363597,0.54364546,96414.0,96413.0,0.31340278]
["bitfinex","BTCUSD",1738990363807,0.54364546,96414.0,96413.0,0.32240278]
["bitfinex","BTCUSD",1738990364007,0.54364546,96414.0,96413.0,0.47240278]
["bitfinex","BTCUSD",1738990364397,0.54364546,96414.0,96413.0,0.46340278]
["bitfinex","BTCUSD",1738990364634,0.54364546,96414.0,96413.0,0.47240278]
["bitfinex","BTCUSD",1738990365543,0.54364546,96414.0,96413.0,0.44908365]
["bitfinex","BTCUSD",1738990365683,0.54364546,96414.0,96413.0,0.44008365]
["bitfinex","BTCUSD",1738990366317,0.54364546,96414.0,96413.0,0.44908365]
["bitfinex","BTCUSD",1738990366793,0.54364546,96414.0,96413.0,0.46984248]
["bitfinex","BTCUSD",1738990367246,0.54364546,96414.0,96413.0,0.48038953]
["bitfinex","BTCUSD",1738990368105,0.54364546,96414.0,96413.0,0.47138953]
["bitfinex","BTCUSD",1738990368319,0.54364546,96414.0,96413.0,0.49467708]
["bitfinex","BTCUSD",1738990368654,0.54386974,96414.0,96413.0,0.50367708]
["bitfinex","BTCUSD",1738990368874,0.54386974,96414.0,96413.0,0.47138953]
["bitfinex","BTCUSD",1738990369089,0.54386974,96414.0,96413.0,0.50367079]
["bitfinex","BTCUSD",1738990369328,0.54386974,96414.0,96413.0,0.51267079]
["bitfinex","BTCUSD",1738990369819,0.54386974,96414.0,96413.0,0.48038953]
["bitfinex","BTCUSD",1738990370283,0.55519354,96414.0,96413.0,0.48038953]
["bitfinex","BTCUSD",1738990370471,0.55519354,96414.0,96413.0,0.51266497]
["bitfinex","BTCUSD",1738990371602,0.55519354,96414.0,96413.0,0.48038953]
["bitfinex","BTCUSD",1738990371794,0.55519354,96414.0,96413.0,0.51265557]
["bitfinex","BTCUSD",1738990373515,0.55519354,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990377077,0.54386974,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990377323,0.55519679,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990378181,0.53019679,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990380597,0.53471678,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990405056,0.53471678,96414.0,96413.0,0.58514875]
["bitfinex","BTCUSD",1738990407970,0.53471678,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990408818,0.53471678,96414.0,96413.0,0.47389674]
["bitfinex","BTCUSD",1738990409224,0.53471678,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990409428,0.53471678,96414.0,96413.0,0.48289674]
["bitfinex","BTCUSD",1738990409784,0.53471678,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990410565,0.53471678,96414.0,96413.0,0.48289674]
["bitfinex","BTCUSD",1738990410971,0.53471678,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990415868,0.53471678,96414.0,96413.0,0.58517773]
["bitfinex","BTCUSD",1738990419499,0.53471678,96414.0,96413.0,0.49189674]
["bitfinex","BTCUSD",1738990432426,0.66121678,96414.0,96413.0,0.16331674]
["bitfinex","BTCUSD",1738990433631,0.66121678,96414.0,96413.0,0.15431674]
["bitfinex","BTCUSD",1738990433862,0.66121678,96414.0,96413.0,0.14531674]
["bitfinex","BTCUSD",1738990434043,0.66121678,96414.0,96413.0,0.15431674]
["bitfinex","BTCUSD",1738990435057,0.66121678,96414.0,96413.0,0.16131674]
["bitfinex","BTCUSD",1738990435421,0.66121678,96414.0,96413.0,0.1290507]
["bitfinex","BTCUSD",1738990435989,0.66121678,96414.0,96413.0,0.1613977]
["bitfinex","BTCUSD",1738990436442,0.66121678,96414.0,96413.0,0.1290507]
["bitfinex","BTCUSD",1738990436779,0.66121678,96414.0,96413.0,0.16138792]
["bitfinex","BTCUSD",1738990437181,0.66121678,96414.0,96413.0,0.1290507]
["bitfinex","BTCUSD",1738990438347,0.66121678,96414.0,96413.0,0.11150365]
["bitfinex","BTCUSD",1738990438695,0.66121678,96414.0,96413.0,0.11250365]
["bitfinex","BTCUSD",1738990439096,0.66121678,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1738990439583,0.66121678,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1738990452633,0.66121678,96414.0,96413.0,0.28508365]
["bitfinex","BTCUSD",1738990452826,0.58211678,96414.0,96413.0,0.28508365]
["bitfinex","BTCUSD",1738990453031,0.58211678,96414.0,96413.0,0.12950365]
["bitfinex","BTCUSD",1738990453498,0.58211678,96414.0,96413.0,0.12850365]
["bitfinex","BTCUSD",1738990453697,0.58211678,96414.0,96413.0,0.28108365]
["bitfinex","BTCUSD",1738990453981,0.58211678,96414.0,96413.0,0.28708365]
["bitfinex","BTCUSD",1738990454719,0.58211678,96414.0,96413.0,0.29008365]
["bitfinex","BTCUSD",1738990454934,0.58211678,96414.0,96413.0,0.13450365]
["bitfinex","BTCUSD",1738990455360,0.58211678,96414.0,96413.0,0.29208365]
["bitfinex","BTCUSD",1738990455559,0.58211678,96414.0,96413.0,0.28608365]
["bitfinex","BTCUSD",1738990455762,0.58211678,96414.0,96413.0,0.10750365]
["bitfinex","BTCUSD",1738990455966,0.66401678,96414.0,96413.0,0.11050365]
["bitfinex","BTCUSD",1738990456372,0.66401678,96414.0,96413.0,0.10750365]
["bitfinex","BTCUSD",1738990456779,0.66401678,96414.0,96413.0,0.11050365]
["bitfinex","BTCUSD",1738990457246,0.66401678,96414.0,96413.0,0.10750365]
["bitfinex","BTCUSD",1738990457675,0.66401678,96414.0,96413.0,0.11050365]
["bitfinex","BTCUSD",1738990457856,0.66401678,96414.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1738990458054,0.66401678,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1738990458289,0.67401678,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1738990460482,0.67381123,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1738990464545,0.82939023,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1738990465721,0.8489402,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1738990466157,0.8489402,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1738990466978,0.8489402,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1738990467774,0.8489402,96414.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990467775,0.165608,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990467990,0.165608,96396.0,96366.0,0.01053492]
["bitfinex","BTCUSD",1738990467991,0.95868585,96396.0,96366.0,0.01053492]
["bitfinex","BTCUSD",1738990468194,0.97347056,96396.0,96370.0,0.09499831]
["bitfinex","BTCUSD",1738990468576,0.97347056,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990468801,0.99302053,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990469001,0.99302053,96396.0,96370.0,0.09499831]
["bitfinex","BTCUSD",1738990469415,0.99302053,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990470003,0.99302053,96396.0,96370.0,0.09499831]
["bitfinex","BTCUSD",1738990470216,0.98302053,96396.0,96370.0,0.09499831]
["bitfinex","BTCUSD",1738990470588,0.99302053,96396.0,96370.0,0.09499831]
["bitfinex","BTCUSD",1738990473319,0.98098978,96396.0,96370.0,0.09499831]
["bitfinex","BTCUSD",1738990474017,0.98098978,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990475116,0.98098978,96396.0,96364.0,0.1556647]
["bitfinex","BTCUSD",1738990475783,0.98098978,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990477153,0.97347056,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990479057,0.97347056,96396.0,96364.0,0.1556647]
["bitfinex","BTCUSD",1738990479557,0.97347056,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990480833,0.97347056,96396.0,96364.0,0.1556647]
["bitfinex","BTCUSD",1738990481514,0.97347056,96396.0,96364.0,5.7e-06]
["bitfinex","BTCUSD",1738990485538,0.97347056,96396.0,96364.0,0.1556647]
["bitfinex","BTCUSD",1738990486144,0.97347056,96396.0,96366.0,0.0816]
["bitfinex","BTCUSD",1738990489135,0.97347056,96396.0,96374.0,0.01042524]
["bitfinex","BTCUSD",1738990489691,0.97347056,96396.0,96366.0,0.0816]
["bitfinex","BTCUSD",1738990495348,0.97347056,96396.0,96366.0,0.237256]
["bitfinex","BTCUSD",1738990496034,0.97347056,96396.0,96370.0,0.01036621]
["bitfinex","BTCUSD",1738990496692,0.89637056,96396.0,96370.0,0.10536452]
["bitfinex","BTCUSD",1738990496913,0.89637056,96396.0,96378.0,0.0824]
["bitfinex","BTCUSD",1738990509828,0.90388486,96396.0,96378.0,0.0824]
["bitfinex","BTCUSD",1738990511022,0.89637056,96396.0,96378.0,0.0824]
["bitfinex","BTCUSD",1738990514019,0.97867056,96396.0,96363.0,0.0822]
["bitfinex","BTCUSD",1738990514622,0.97867056,96396.0,96358.0,0.2540657]
["bitfinex","BTCUSD",1738990515189,0.97867056,96396.0,96359.0,0.023]
["bitfinex","BTCUSD",1738990515326,0.97867056,96396.0,96358.0,0.4097327]
["bitfinex","BTCUSD",1738990515732,0.98618494,96396.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738990515963,0.445719,96389.0,96388.0,8e-07]
["bitfinex","BTCUSD",1738990516166,0.445719,96389.0,96358.0,0.0001067]
["bitfinex","BTCUSD",1738990516167,0.445756,96366.0,96358.0,0.0001067]
["bitfinex","BTCUSD",1738990516356,0.96419591,96366.0,96358.0,0.0001067]
["bitfinex","BTCUSD",1738990516896,0.97171029,96366.0,96358.0,0.0001067]
["bitfinex","BTCUSD",1738990517686,0.97171029,96366.0,96365.0,0.00156193]
["bitfinex","BTCUSD",1738990518427,0.97606533,96366.0,96365.0,0.00056193]
["bitfinex","BTCUSD",1738990519166,0.99965432,96366.0,96365.0,0.00056193]
["bitfinex","BTCUSD",1738990519799,1.00365432,96366.0,96365.0,0.00056193]
["bitfinex","BTCUSD",1738990522946,0.92135432,96366.0,96365.0,0.00056193]
["bitfinex","BTCUSD",1738990524625,0.93277708,96366.0,96365.0,0.00056193]
["bitfinex","BTCUSD",1738990533048,0.93277708,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990533250,1.25287708,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990536499,1.23228809,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990536723,1.18448809,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990537977,1.17697371,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990550081,1.18448762,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990554924,1.31488762,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990555758,1.31088762,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990556316,1.30637371,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990562482,1.31388879,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990563852,1.23098879,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990579874,1.22798879,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990580091,1.22498879,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990580334,1.22798879,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990580748,1.22498879,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990582301,1.17748879,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990586176,0.87183279,96366.0,96365.0,0.10621558]
["bitfinex","BTCUSD",1738990586382,0.87183279,96366.0,96365.0,0.26742742]
["bitfinex","BTCUSD",1738990586587,0.86431771,96366.0,96365.0,0.42308542]
["bitfinex","BTCUSD",1738990586986,0.86431771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990587214,0.85731771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990587760,0.85431771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990587960,0.85731771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990588778,0.85931771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990588980,0.85731771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990589193,0.85431771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990590455,0.85431771,96366.0,96365.0,0.44908542]
["bitfinex","BTCUSD",1738990592295,0.85431771,96366.0,96365.0,0.45108542]
["bitfinex","BTCUSD",1738990592511,0.53421771,96366.0,96365.0,0.44608542]
["bitfinex","BTCUSD",1738990592751,0.53521771,96366.0,96365.0,0.46008542]
["bitfinex","BTCUSD",1738990595191,0.53521771,96366.0,96365.0,0.42767358]
["bitfinex","BTCUSD",1738990611273,0.53521771,96366.0,96365.0,0.45997029]
["bitfinex","BTCUSD",1738990617815,0.53421771,96366.0,96365.0,0.45197029]
["bitfinex","BTCUSD",1738990618112,0.53521771,96366.0,96365.0,0.45297029]
["bitfinex","BTCUSD",1738990618533,0.53521771,96366.0,96365.0,0.45897029]
["bitfinex","BTCUSD",1738990634376,0.53521771,96366.0,96365.0,0.41167029]
["bitfinex","BTCUSD",1738990635802,0.53521771,96366.0,96365.0,0.33017029]
["bitfinex","BTCUSD",1738990638837,0.54521771,96366.0,96365.0,0.15151229]
["bitfinex","BTCUSD",1738990640170,0.54521771,96366.0,96365.0,0.17451229]
["bitfinex","BTCUSD",1738990640343,0.54521771,96366.0,96365.0,0.33017029]
["bitfinex","BTCUSD",1738990641376,0.54521771,96366.0,96365.0,0.17451229]
["bitfinex","BTCUSD",1738990646973,0.70087371,96366.0,96365.0,0.15151229]
["bitfinex","BTCUSD",1738990647176,0.70087371,96366.0,96365.0,0.11921558]
["bitfinex","BTCUSD",1738990649821,0.70067231,96366.0,96365.0,0.11921558]
["bitfinex","BTCUSD",1738990652044,1.02077231,96366.0,96365.0,0.11921558]
["bitfinex","BTCUSD",1738990657799,1.02099659,96366.0,96365.0,0.11921558]
["bitfinex","BTCUSD",1738990660813,1.02099659,96366.0,96365.0,0.11321558]
["bitfinex","BTCUSD",1738990661169,1.01999659,96366.0,96365.0,0.10821558]
["bitfinex","BTCUSD",1738990661577,1.01999659,96366.0,96365.0,0.11021558]
["bitfinex","BTCUSD",1738990662210,0.86434059,96366.0,96365.0,0.11021558]
["bitfinex","BTCUSD",1738990662432,1.01999659,96366.0,96365.0,0.11021558]
["bitfinex","BTCUSD",1738990667064,0.86417315,96366.0,96365.0,0.26587358]
["bitfinex","BTCUSD",1738990667283,0.85417315,96366.0,96365.0,0.28887358]
["bitfinex","BTCUSD",1738990667505,0.86417315,96366.0,96365.0,0.32123955]
["bitfinex","BTCUSD",1738990667709,0.85417315,96366.0,96365.0,0.32123955]
["bitfinex","BTCUSD",1738990669775,0.53407315,96366.0,96365.0,0.32123955]
["bitfinex","BTCUSD",1738990673343,0.53407315,96366.0,96365.0,0.16558155]
["bitfinex","BTCUSD",1738990673997,0.53407315,96366.0,96365.0,0.32123955]
["bitfinex","BTCUSD",1738990676423,0.51829535,96366.0,96365.0,0.16558155]
["bitfinex","BTCUSD",1738990676905,0.5333555,96366.0,96365.0,0.16558155]
["bitfinex","BTCUSD",1738990677730,0.5433555,96366.0,96365.0,0.14258155]
["bitfinex","BTCUSD",1738990685722,0.6990115,96366.0,96365.0,0.14258155]
["bitfinex","BTCUSD",1738990686059,0.7761115,96366.0,96365.0,0.14258155]
["bitfinex","BTCUSD",1738990686258,0.7761115,96366.0,96365.0,0.11021558]
["bitfinex","BTCUSD",1738990686710,0.7761115,96366.0,96365.0,0.10821558]
["bitfinex","BTCUSD",1738990686932,0.7761115,96366.0,96365.0,0.10621558]
["bitfinex","BTCUSD",1738990687298,0.7761115,96366.0,96365.0,0.10721558]
["bitfinex","BTCUSD",1738990688018,0.7761115,96366.0,96365.0,0.10821558]
["bitfinex","BTCUSD",1738990689296,0.7761115,96366.0,96365.0,0.10721558]
["bitfinex","BTCUSD",1738990689607,0.7761115,96366.0,96365.0,0.00571193]
["bitfinex","BTCUSD",1738990691214,0.7761115,96366.0,96365.0,0.00471193]
["bitfinex","BTCUSD",1738990691553,0.7761115,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990691962,0.7771115,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990693311,0.7781115,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990693709,1.0982115,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990706027,1.0211115,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990714243,1.0111115,96366.0,96365.0,0.00371193]
["bitfinex","BTCUSD",1738990714450,1.0111115,96366.0,96365.0,0.00351053]
["bitfinex","BTCUSD",1738990714974,1.0211115,96366.0,96365.0,0.00351053]
["bitfinex","BTCUSD",1738990715378,1.0111115,96366.0,96365.0,0.00351053]
["bitfinex","BTCUSD",1738990715753,1.0211115,96366.0,96365.0,0.00351053]
["bitfinex","BTCUSD",1738990715984,1.0111115,96366.0,96365.0,0.00351053]
["bitfinex","BTCUSD",1738990716243,1.0211115,96366.0,96365.0,0.00351053]
["bitfinex","BTCUSD",1738990716720,1.0111115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990716950,1.0211115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990717437,1.0111115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990717675,1.0211115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990718353,1.0111115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990718818,1.0211115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990719462,1.0111115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990719678,1.0211115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990722144,1.0211115,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990773102,1.0211115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990779238,1.1711115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990779435,1.3110115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990780339,1.3100115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990780540,1.3110115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990780864,1.3100115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990781073,1.3090115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990782089,1.3110115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990782296,1.3030115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990782501,1.3130115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990783916,1.3030115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990800256,1.2211115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990800964,1.0231115,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990803809,1.0231115,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990804543,1.0211115,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990804748,0.8584555,96366.0,96365.0,0.15542098]
["bitfinex","BTCUSD",1738990804918,0.8724555,96366.0,96365.0,0.15542098]
["bitfinex","BTCUSD",1738990805120,0.5473555,96366.0,96365.0,0.41217898]
["bitfinex","BTCUSD",1738990805323,0.5433555,96366.0,96365.0,0.41217898]
["bitfinex","BTCUSD",1738990805505,0.5473555,96366.0,96365.0,0.41217898]
["bitfinex","BTCUSD",1738990805827,0.5503555,96366.0,96365.0,0.41217898]
["bitfinex","BTCUSD",1738990806411,0.5503555,96366.0,96365.0,0.25652098]
["bitfinex","BTCUSD",1738990806612,0.5433555,96366.0,96365.0,0.41217898]
["bitfinex","BTCUSD",1738990808495,0.5433555,96366.0,96365.0,0.25652098]
["bitfinex","BTCUSD",1738990808871,0.5433555,96366.0,96365.0,0.41217898]
["bitfinex","BTCUSD",1738990809230,0.5433555,96366.0,96365.0,0.41617898]
["bitfinex","BTCUSD",1738990809432,0.5433555,96366.0,96365.0,0.23352098]
["bitfinex","BTCUSD",1738990809635,0.5433555,96366.0,96365.0,0.18422098]
["bitfinex","BTCUSD",1738990809964,0.6990115,96366.0,96365.0,0.10912098]
["bitfinex","BTCUSD",1738990810407,0.6990115,96366.0,96365.0,0.11412098]
["bitfinex","BTCUSD",1738990810754,0.6990115,96366.0,96365.0,0.10912098]
["bitfinex","BTCUSD",1738990811157,0.6990115,96366.0,96365.0,0.11112098]
["bitfinex","BTCUSD",1738990811724,0.6990115,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990812515,0.6990115,96366.0,96365.0,0.10712098]
["bitfinex","BTCUSD",1738990812910,0.6990115,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990813500,0.5433555,96366.0,96365.0,0.10812098]
["bitfinex","BTCUSD",1738990813869,0.5433555,96366.0,96365.0,0.18932098]
["bitfinex","BTCUSD",1738990814019,0.5433555,96366.0,96365.0,0.18732098]
["bitfinex","BTCUSD",1738990814369,0.5433555,96366.0,96365.0,0.38917898]
["bitfinex","BTCUSD",1738990814545,0.5433555,96366.0,96365.0,0.25652098]
["bitfinex","BTCUSD",1738990815838,0.5433555,96366.0,96365.0,0.25752098]
["bitfinex","BTCUSD",1738990816052,0.5433555,96366.0,96365.0,0.25652098]
["bitfinex","BTCUSD",1738990816455,0.5433555,96366.0,96365.0,0.25952098]
["bitfinex","BTCUSD",1738990816655,0.5433555,96366.0,96365.0,0.26152098]
["bitfinex","BTCUSD",1738990817128,0.5433555,96366.0,96365.0,0.25952098]
["bitfinex","BTCUSD",1738990817519,0.5433555,96366.0,96365.0,0.26352098]
["bitfinex","BTCUSD",1738990817715,0.54177074,96366.0,96365.0,0.26352098]
["bitfinex","BTCUSD",1738990822667,0.54177074,96366.0,96365.0,0.26052098]
["bitfinex","BTCUSD",1738990822870,0.54177074,96366.0,96365.0,0.41617898]
["bitfinex","BTCUSD",1738990823073,0.54177074,96366.0,96365.0,0.26352098]
["bitfinex","BTCUSD",1738990823242,0.54177074,96366.0,96365.0,0.25952098]
["bitfinex","BTCUSD",1738990823643,0.54177074,96366.0,96365.0,0.26352098]
["bitfinex","BTCUSD",1738990825744,0.54177074,96366.0,96365.0,0.21732098]
["bitfinex","BTCUSD",1738990825951,0.54177074,96366.0,96365.0,0.13612098]
["bitfinex","BTCUSD",1738990828206,0.69742674,96366.0,96365.0,0.11312098]
["bitfinex","BTCUSD",1738990829391,0.54177074,96366.0,96365.0,0.11012098]
["bitfinex","BTCUSD",1738990829595,0.54177074,96366.0,96365.0,0.34097898]
["bitfinex","BTCUSD",1738990829797,0.54177074,96366.0,96365.0,0.33997898]
["bitfinex","BTCUSD",1738990830000,0.54177074,96366.0,96365.0,0.36697898]
["bitfinex","BTCUSD",1738990830532,0.54177074,96366.0,96365.0,0.21132098]
["bitfinex","BTCUSD",1738990830760,0.54177074,96366.0,96365.0,0.36697898]
["bitfinex","BTCUSD",1738990832338,0.54177074,96366.0,96365.0,0.21132098]
["bitfinex","BTCUSD",1738990832550,0.54177074,96366.0,96365.0,0.13612098]
["bitfinex","BTCUSD",1738990836756,0.54177074,96366.0,96365.0,0.29177898]
["bitfinex","BTCUSD",1738990836960,0.54177074,96366.0,96365.0,0.32414866]
["bitfinex","BTCUSD",1738990838344,0.54177074,96366.0,96365.0,0.16849066]
["bitfinex","BTCUSD",1738990839786,0.53677074,96366.0,96365.0,0.16849066]
["bitfinex","BTCUSD",1738990842507,0.53657338,96366.0,96365.0,0.16849066]
["bitfinex","BTCUSD",1738990844088,0.69222938,96366.0,96365.0,0.14549066]
["bitfinex","BTCUSD",1738990844358,0.69222938,96366.0,96365.0,0.11312098]
["bitfinex","BTCUSD",1738990845258,1.08852938,96366.0,96365.0,0.01061733]
["bitfinex","BTCUSD",1738990846067,1.08852938,96366.0,96365.0,0.00661733]
["bitfinex","BTCUSD",1738990846578,1.08852938,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990852992,1.28382938,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990867195,1.16232938,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990882151,1.01232938,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990882357,1.01232938,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990883685,1.01532938,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990884864,1.01732938,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990885061,1.01932938,96366.0,96365.0,0.10612098]
["bitfinex","BTCUSD",1738990885261,1.01432938,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990885664,1.01732938,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990886881,1.02777134,96366.0,96365.0,0.00361733]
["bitfinex","BTCUSD",1738990890172,1.02777134,96366.0,96327.0,0.0761]
["bitfinex","BTCUSD",1738990890173,0.01,96350.0,96327.0,0.0761]
["bitfinex","BTCUSD",1738990890379,0.82855571,96350.0,96327.0,0.0761]
["bitfinex","BTCUSD",1738990890593,0.84197957,96350.0,96330.0,0.09499831]
["bitfinex","BTCUSD",1738990891400,0.84197957,96350.0,96349.0,0.0051067]
["bitfinex","BTCUSD",1738990891821,0.69197957,96350.0,96349.0,0.0051067]
["bitfinex","BTCUSD",1738990892029,0.69197957,96350.0,96349.0,0.10261035]
["bitfinex","BTCUSD",1738990893710,0.69197957,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990894113,0.69297957,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990894454,0.69197957,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990894662,0.69397957,96350.0,96349.0,0.10261035]
["bitfinex","BTCUSD",1738990894956,0.69697957,96350.0,96349.0,0.10261035]
["bitfinex","BTCUSD",1738990895131,0.69497957,96350.0,96349.0,0.18111035]
["bitfinex","BTCUSD",1738990895451,0.69597957,96350.0,96349.0,0.18111035]
["bitfinex","BTCUSD",1738990895660,0.53929757,96350.0,96349.0,0.18111035]
["bitfinex","BTCUSD",1738990896196,0.53729757,96350.0,96349.0,0.18111035]
["bitfinex","BTCUSD",1738990897098,0.53929757,96350.0,96349.0,0.18111035]
["bitfinex","BTCUSD",1738990897308,0.53629757,96350.0,96349.0,0.18111035]
["bitfinex","BTCUSD",1738990897515,0.69197957,96350.0,96349.0,0.18411035]
["bitfinex","BTCUSD",1738990897712,0.53629757,96350.0,96349.0,0.18411035]
["bitfinex","BTCUSD",1738990898177,0.53629757,96350.0,96349.0,0.18311035]
["bitfinex","BTCUSD",1738990898396,0.53629757,96350.0,96349.0,0.18511035]
["bitfinex","BTCUSD",1738990901424,0.69197957,96350.0,96349.0,0.0041067]
["bitfinex","BTCUSD",1738990901809,0.71296218,96350.0,96349.0,0.0041067]
["bitfinex","BTCUSD",1738990902445,0.71296218,96350.0,96349.0,0.0021067]
["bitfinex","BTCUSD",1738990902923,0.79266218,96350.0,96349.0,0.0021067]
["bitfinex","BTCUSD",1738990903344,0.8029688,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990903803,0.8079688,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990904039,0.8119688,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990904228,0.8069688,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990904727,0.8109688,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990910683,1.1310688,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990916624,1.1310288,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990917837,1.0513288,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990922136,1.0993288,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990926617,1.09955308,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990929112,1.05155308,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990936691,0.73145308,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990946250,1.05155308,96350.0,96349.0,0.0001067]
["bitfinex","BTCUSD",1738990963091,0.155687,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990963290,0.66852071,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990963511,0.68132822,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990964125,1.00142822,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990964326,1.00542822,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990965659,1.00942822,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990970883,1.0169319,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990973344,1.01715618,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990974259,1.02916173,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990974886,1.03916173,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990978609,1.02715618,96347.0,96346.0,1.604e-05]
["bitfinex","BTCUSD",1738990980680,0.165729,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990980880,0.67856271,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990981293,0.69136532,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990982079,0.69181936,96321.0,96320.0,0.10461045]
["bitfinex","BTCUSD",1738990982286,0.69181936,96321.0,96320.0,0.10561045]
["bitfinex","BTCUSD",1738990982506,0.69932304,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990982731,0.6988289,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990984898,1.0189289,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990985099,1.01915318,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990986536,1.04016318,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990987059,1.0326595,96321.0,96320.0,0.10261045]
["bitfinex","BTCUSD",1738990988309,1.0326595,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990988743,1.0336595,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990989889,1.0366595,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990990969,0.7165595,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990991510,0.7205595,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990991728,0.72804195,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990992519,0.72304195,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990992774,0.72004195,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990992926,0.72704195,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990993409,0.7195595,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738990996840,1.0396595,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991005017,1.04714643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991007190,1.12754643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991009500,1.04714643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991010036,1.05915177,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991013841,1.33705177,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991014267,1.32504643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991014791,1.32104643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991015136,1.33204643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991016091,1.32904643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991016295,1.33004643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991017262,1.34203417,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991017688,1.35603985,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991017892,1.34203417,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991020407,1.33004643,96321.0,96320.0,0.0001068]
["bitfinex","BTCUSD",1738991021769,1.33004643,96321.0,96300.0,0.01578065]
["bitfinex","BTCUSD",1738991021770,0.01,96308.0,96300.0,0.01578065]
["bitfinex","BTCUSD",1738991021973,0.01,96308.0,96263.0,0.00011441]
["bitfinex","BTCUSD",1738991021974,0.00950586,96240.0,96230.0,0.09505654]
["bitfinex","BTCUSD",1738991022242,0.00950586,96231.0,96230.0,0.09505654]
["bitfinex","BTCUSD",1738991022361,0.00950586,96228.0,96224.0,0.0766]
["bitfinex","BTCUSD",1738991022557,0.52233957,96228.0,96224.0,0.0766]
["bitfinex","BTCUSD",1738991023193,0.52233957,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1738991023598,0.52279277,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1738991024022,0.52379277,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1738991024226,0.67967177,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1738991024445,0.52379277,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1738991024619,0.67967177,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1738991025346,0.52479277,96228.0,96227.0,0.10850365]
["bitfinex","BTCUSD",1738991025743,0.52728776,96228.0,96227.0,0.10850365]
["bitfinex","BTCUSD",1738991026048,0.52828776,96228.0,96227.0,0.11650365]
["bitfinex","BTCUSD",1738991026248,0.52828776,96228.0,96227.0,0.01280071]
["bitfinex","BTCUSD",1738991027117,0.84838776,96228.0,96227.0,0.01280071]
["bitfinex","BTCUSD",1738991027410,0.99838776,96228.0,96227.0,0.01280071]
["bitfinex","BTCUSD",1738991027580,0.99738776,96228.0,96227.0,0.00480071]
["bitfinex","BTCUSD",1738991027743,0.99538776,96228.0,96227.0,0.008]
["bitfinex","BTCUSD",1738991027950,1.36010576,96228.0,96227.0,0.008]
["bitfinex","BTCUSD",1738991028145,1.36010576,96228.0,96227.0,0.012]
["bitfinex","BTCUSD",1738991028382,1.36010576,96228.0,96227.0,0.008]
["bitfinex","BTCUSD",1738991028759,1.36010576,96228.0,96227.0,0.009]
["bitfinex","BTCUSD",1738991028979,1.36752113,96228.0,96227.0,0.009]
["bitfinex","BTCUSD",1738991029190,1.36652113,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1738991029444,1.36752113,96228.0,96227.0,0.006]
["bitfinex","BTCUSD",1738991029886,1.48576036,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1738991030092,1.53693599,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1738991030290,1.53693599,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1738991030291,1.61072478,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1738991030487,0.33539186,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991030720,1.04858077,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991031601,0.83067946,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991032097,0.85292409,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991032901,0.85692409,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991033739,0.84509483,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991033943,0.85535691,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991034696,0.86555157,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991035157,0.8581362,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991035396,1.1782362,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991035575,1.16797412,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991037187,1.28047777,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991038786,1.28785952,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991039204,1.28385952,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991039642,1.29085952,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991040166,1.29567179,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991040285,1.30467179,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991040482,1.30167179,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991040885,1.30667179,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991041109,1.30167179,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991041463,1.31067179,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991041777,1.30167179,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991041982,1.20292814,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991042194,1.20792814,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991042395,1.18016814,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991042745,1.17966228,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991043157,1.02735587,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991043354,1.01835587,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991043545,1.01485001,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991043746,1.03335587,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991043995,1.02435587,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991044378,1.02635587,96224.0,96223.0,0.0001068]
["bitfinex","BTCUSD",1738991044693,1.02635587,96224.0,96212.0,0.15694426]
["bitfinex","BTCUSD",1738991044694,0.00950586,96213.0,96212.0,0.15694426]
["bitfinex","BTCUSD",1738991044873,0.51283371,96213.0,96212.0,0.10354291]
["bitfinex","BTCUSD",1738991045074,0.52294709,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1738991046149,0.52294709,96213.0,96212.0,0.40840865]
["bitfinex","BTCUSD",1738991046383,0.52294709,96213.0,96212.0,0.53490865]
["bitfinex","BTCUSD",1738991046558,0.52294709,96213.0,96212.0,0.55790865]
["bitfinex","BTCUSD",1738991047576,0.52294709,96213.0,96212.0,0.55890865]
["bitfinex","BTCUSD",1738991047990,0.52294709,96213.0,96212.0,0.55790865]
["bitfinex","BTCUSD",1738991048274,0.52394709,96213.0,96212.0,0.55990865]
["bitfinex","BTCUSD",1738991048390,0.52745506,96213.0,96212.0,0.56090865]
["bitfinex","BTCUSD",1738991048838,0.52645506,96213.0,96212.0,0.55990865]
["bitfinex","BTCUSD",1738991049243,0.52745506,96213.0,96212.0,0.56090865]
["bitfinex","BTCUSD",1738991049615,0.52645506,96213.0,96212.0,0.55990865]
["bitfinex","BTCUSD",1738991049956,0.52745506,96213.0,96212.0,0.56090865]
["bitfinex","BTCUSD",1738991050303,0.52645506,96213.0,96212.0,0.55890865]
["bitfinex","BTCUSD",1738991050930,0.52745506,96213.0,96212.0,0.55990865]
["bitfinex","BTCUSD",1738991051130,0.52745506,96213.0,96212.0,0.55790865]
["bitfinex","BTCUSD",1738991051331,0.52645506,96213.0,96212.0,0.55790865]
["bitfinex","BTCUSD",1738991051535,0.52845506,96213.0,96212.0,0.55890865]
["bitfinex","BTCUSD",1738991051697,0.52745506,96213.0,96212.0,0.55790865]
["bitfinex","BTCUSD",1738991052095,0.52745506,96213.0,96212.0,0.55890865]
["bitfinex","BTCUSD",1738991052299,0.52745506,96213.0,96212.0,0.55790865]
["bitfinex","BTCUSD",1738991053371,0.52745506,96213.0,96212.0,0.12550365]
["bitfinex","BTCUSD",1738991053788,0.52845506,96213.0,96212.0,0.12650365]
["bitfinex","BTCUSD",1738991054328,0.52545506,96213.0,96212.0,0.12550365]
["bitfinex","BTCUSD",1738991054513,0.52745506,96213.0,96212.0,0.12650365]
["bitfinex","BTCUSD",1738991055080,0.52645506,96213.0,96212.0,0.12650365]
["bitfinex","BTCUSD",1738991055529,0.52745506,96213.0,96212.0,0.12650365]
["bitfinex","BTCUSD",1738991056697,0.52745506,96213.0,96212.0,0.12661055]
["bitfinex","BTCUSD",1738991057198,0.52645506,96213.0,96212.0,0.12561055]
["bitfinex","BTCUSD",1738991057600,0.52845506,96213.0,96212.0,0.12661055]
["bitfinex","BTCUSD",1738991058111,0.52745506,96213.0,96212.0,0.12661055]
["bitfinex","BTCUSD",1738991058283,0.52745506,96213.0,96212.0,0.12761055]
["bitfinex","BTCUSD",1738991058465,0.52745506,96213.0,96212.0,0.12561055]
["bitfinex","BTCUSD",1738991058863,0.52645506,96213.0,96212.0,0.12661055]
["bitfinex","BTCUSD",1738991059040,0.52645506,96213.0,96212.0,0.31588233]
["bitfinex","BTCUSD",1738991059247,0.52645506,96213.0,96212.0,0.31484303]
["bitfinex","BTCUSD",1738991059665,0.52745506,96213.0,96212.0,0.31484303]
["bitfinex","BTCUSD",1738991060304,0.52745506,96213.0,96212.0,0.39084303]
["bitfinex","BTCUSD",1738991060491,0.52745506,96213.0,96212.0,0.54184303]
["bitfinex","BTCUSD",1738991060892,0.52645506,96213.0,96212.0,0.54084303]
["bitfinex","BTCUSD",1738991061198,0.52745506,96213.0,96212.0,0.54084303]
["bitfinex","BTCUSD",1738991061919,0.52745506,96213.0,96212.0,0.54184303]
["bitfinex","BTCUSD",1738991062728,0.52745506,96213.0,96212.0,0.31484303]
["bitfinex","BTCUSD",1738991069082,0.5272575,96213.0,96212.0,0.31484303]
["bitfinex","BTCUSD",1738991077031,0.5272575,96213.0,96212.0,0.46484303]
["bitfinex","BTCUSD",1738991077237,0.5272575,96213.0,96212.0,0.54404303]
["bitfinex","BTCUSD",1738991077444,0.5272575,96213.0,96212.0,0.59224303]
["bitfinex","BTCUSD",1738991078860,0.49256893,96213.0,96212.0,0.59224303]
["bitfinex","BTCUSD",1738991079239,0.49156893,96213.0,96212.0,0.59224303]
["bitfinex","BTCUSD",1738991079548,0.49156893,96213.0,96212.0,0.60124303]
["bitfinex","BTCUSD",1738991079740,0.49256893,96213.0,96212.0,0.60524303]
["bitfinex","BTCUSD",1738991079919,0.45715893,96213.0,96212.0,0.60924303]
["bitfinex","BTCUSD",1738991080121,0.45515893,96213.0,96212.0,0.60124303]
["bitfinex","BTCUSD",1738991080424,0.14649796,96213.0,96212.0,0.61524303]
["bitfinex","BTCUSD",1738991080618,0.14749796,96213.0,96212.0,0.6433785]
["bitfinex","BTCUSD",1738991080832,0.13387661,96213.0,96212.0,0.6323785]
["bitfinex","BTCUSD",1738991081056,0.13387661,96213.0,96212.0,0.6393785]
["bitfinex","BTCUSD",1738991081267,0.13610111,96213.0,96212.0,0.6483785]
["bitfinex","BTCUSD",1738991081987,0.08492611,96213.0,96212.0,0.6483785]
["bitfinex","BTCUSD",1738991082346,0.020181,96213.0,96212.0,0.6483785]
["bitfinex","BTCUSD",1738991082657,1e-06,96213.0,96212.0,0.6483785]
["bitfinex","BTCUSD",1738991082804,0.519681,96213.0,96212.0,0.6483785]
["bitfinex","BTCUSD",1738991083237,0.53235313,96213.0,96212.0,0.6483785]
["bitfinex","BTCUSD",1738991083433,0.44920513,96213.0,96212.0,0.6483785]
["bitfinex","BTCUSD",1738991083612,0.0002245,96223.0,96222.0,0.165889]
["bitfinex","BTCUSD",1738991083953,0.0002245,96223.0,96222.0,0.61215901]
["bitfinex","BTCUSD",1738991084159,0.08277161,96253.0,96227.0,0.2392]
["bitfinex","BTCUSD",1738991084330,0.08277161,96253.0,96227.0,0.40483113]
["bitfinex","BTCUSD",1738991086151,0.08277161,96253.0,96227.0,0.42565778]
["bitfinex","BTCUSD",1738991086358,0.5202777,96228.0,96227.0,0.41785778]
["bitfinex","BTCUSD",1738991086564,0.5212777,96228.0,96227.0,0.43465778]
["bitfinex","BTCUSD",1738991086767,0.52420334,96228.0,96227.0,0.44365778]
["bitfinex","BTCUSD",1738991087111,0.52420334,96228.0,96227.0,0.45389782]
["bitfinex","BTCUSD",1738991087256,0.52420334,96228.0,96227.0,0.42157034]
["bitfinex","BTCUSD",1738991087620,0.52420334,96228.0,96227.0,0.45386727]
["bitfinex","BTCUSD",1738991088103,0.52420334,96228.0,96227.0,0.42157034]
["bitfinex","BTCUSD",1738991091260,0.53441494,96228.0,96227.0,0.42157034]
["bitfinex","BTCUSD",1738991092628,0.53441494,96228.0,96227.0,0.57745134]
["bitfinex","BTCUSD",1738991093880,0.53441494,96228.0,96227.0,0.60973013]
["bitfinex","BTCUSD",1738991096878,0.51363094,96228.0,96227.0,0.60973013]
["bitfinex","BTCUSD",1738991097058,0.51363094,96228.0,96227.0,0.61973013]
["bitfinex","BTCUSD",1738991098843,0.49379594,96228.0,96227.0,0.61973013]
["bitfinex","BTCUSD",1738991099925,0.29356394,96228.0,96227.0,0.61973013]
["bitfinex","BTCUSD",1738991100592,0.21862394,96228.0,96227.0,0.61973013]
["bitfinex","BTCUSD",1738991102044,0.08277161,96253.0,96252.0,0.30584]
["bitfinex","BTCUSD",1738991102262,0.60224161,96253.0,96252.0,0.43134365]
["bitfinex","BTCUSD",1738991102636,0.51947,96253.0,96252.0,0.43134365]
["bitfinex","BTCUSD",1738991103395,0.52147,96253.0,96252.0,0.44934365]
["bitfinex","BTCUSD",1738991103745,0.52047,96253.0,96252.0,0.44034365]
["bitfinex","BTCUSD",1738991104115,0.52147,96253.0,96252.0,0.44934365]
["bitfinex","BTCUSD",1738991104648,0.52047,96253.0,96252.0,0.44034365]
["bitfinex","BTCUSD",1738991104871,0.52047,96253.0,96252.0,0.44934365]
["bitfinex","BTCUSD",1738991105499,0.52047,96253.0,96252.0,0.45963852]
["bitfinex","BTCUSD",1738991105700,0.52219495,96253.0,96252.0,0.45963852]
["bitfinex","BTCUSD",1738991106422,0.52219495,96253.0,96252.0,0.43663852]
["bitfinex","BTCUSD",1738991106627,0.80823395,96253.0,96252.0,0.12050365]
["bitfinex","BTCUSD",1738991106993,0.65239495,96253.0,96252.0,0.12050365]
["bitfinex","BTCUSD",1738991107376,0.80823395,96253.0,96252.0,0.11150365]
["bitfinex","BTCUSD",1738991107570,0.80723395,96253.0,96252.0,0.009]
["bitfinex","BTCUSD",1738991107774,0.155865,96237.0,96236.0,0.04]
["bitfinex","BTCUSD",1738991107926,0.798035,96237.0,96236.0,0.14250365]
["bitfinex","BTCUSD",1738991108091,0.7994782,96237.0,96236.0,0.14250365]
["bitfinex","BTCUSD",1738991109057,0.7994782,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991109618,0.81218941,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991112244,0.81318941,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991112607,0.81418941,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991113238,0.81518941,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991116936,0.81541391,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991117091,0.58424891,96237.0,96236.0,0.25836965]
["bitfinex","BTCUSD",1738991117312,0.53684891,96237.0,96236.0,0.25836965]
["bitfinex","BTCUSD",1738991117954,0.53584891,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991118174,0.53684891,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991118381,0.53484891,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991118568,0.53384891,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738991118953,0.53384891,96237.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1738991119585,0.53384891,96237.0,96236.0,0.10550365]
["bitfinex","BTCUSD",1738991121147,0.53384891,96237.0,96236.0,0.26136965]
["bitfinex","BTCUSD",1738991122359,0.53384891,96237.0,96236.0,0.28436965]
["bitfinex","BTCUSD",1738991127366,0.53384891,96237.0,96236.0,0.43436965]
["bitfinex","BTCUSD",1738991127756,0.52884891,96237.0,96236.0,0.43436965]
["bitfinex","BTCUSD",1738991129121,0.52884891,96237.0,96236.0,0.43336965]
["bitfinex","BTCUSD",1738991129475,0.52884891,96237.0,96236.0,0.44036965]
["bitfinex","BTCUSD",1738991129678,0.52884891,96237.0,96236.0,0.44936965]
["bitfinex","BTCUSD",1738991130337,0.52884891,96237.0,96236.0,0.43136965]
["bitfinex","BTCUSD",1738991130555,0.52884891,96237.0,96236.0,0.44036965]
["bitfinex","BTCUSD",1738991130936,0.52884891,96237.0,96236.0,0.44936965]
["bitfinex","BTCUSD",1738991131142,0.52884891,96237.0,96236.0,0.44036965]
["bitfinex","BTCUSD",1738991131325,0.52884891,96237.0,96236.0,0.44936965]
["bitfinex","BTCUSD",1738991137698,0.52884891,96237.0,96236.0,0.481689]
["bitfinex","BTCUSD",1738991141333,0.52884891,96237.0,96236.0,0.4817959]
["bitfinex","BTCUSD",1738991143823,0.49920583,96237.0,96236.0,0.4817959]
["bitfinex","BTCUSD",1738991144021,0.45761125,96237.0,96236.0,0.5601959]
["bitfinex","BTCUSD",1738991144224,0.45761125,96237.0,96236.0,0.5679159]
["bitfinex","BTCUSD",1738991149902,0.45761125,96237.0,96236.0,0.4587959]
["bitfinex","BTCUSD",1738991150113,0.45761125,96237.0,96236.0,0.3087959]
["bitfinex","BTCUSD",1738991150533,0.45761125,96237.0,96236.0,0.4587959]
["bitfinex","BTCUSD",1738991151149,0.45761125,96237.0,96236.0,0.4817959]
["bitfinex","BTCUSD",1738991151357,0.45761125,96237.0,96236.0,0.44947655]
["bitfinex","BTCUSD",1738991154002,0.45761125,96237.0,96236.0,0.48186015]
["bitfinex","BTCUSD",1738991155623,0.45761125,96237.0,96236.0,0.44947655]
["bitfinex","BTCUSD",1738991155828,0.45761125,96237.0,96236.0,0.44047655]
["bitfinex","BTCUSD",1738991156048,0.45761125,96237.0,96236.0,0.48187126]
["bitfinex","BTCUSD",1738991156251,0.45761125,96237.0,96236.0,0.47287126]
["bitfinex","BTCUSD",1738991156462,0.45761125,96237.0,96236.0,0.48187126]
["bitfinex","BTCUSD",1738991156832,0.45761125,96237.0,96236.0,0.47287126]
["bitfinex","BTCUSD",1738991157030,0.45761125,96237.0,96236.0,0.47887126]
["bitfinex","BTCUSD",1738991157393,0.45761125,96237.0,96236.0,0.46987126]
["bitfinex","BTCUSD",1738991157718,0.45761125,96237.0,96236.0,0.47787126]
["bitfinex","BTCUSD",1738991185400,0.33928447,96237.0,96236.0,0.56636342]
["bitfinex","BTCUSD",1738991186172,0.24140412,96237.0,96236.0,0.58896443]
["bitfinex","BTCUSD",1738991186373,0.24140412,96237.0,96236.0,0.59196443]
["bitfinex","BTCUSD",1738991186782,0.24140412,96237.0,96236.0,0.60096443]
["bitfinex","BTCUSD",1738991187023,0.24140412,96237.0,96236.0,0.59196443]
["bitfinex","BTCUSD",1738991188489,0.24140412,96237.0,96236.0,0.60096443]
["bitfinex","BTCUSD",1738991188693,0.20388412,96237.0,96236.0,0.60096443]
["bitfinex","BTCUSD",1738991189118,0.0002245,96253.0,96252.0,0.15584]
["bitfinex","BTCUSD",1738991189330,0.0002245,96253.0,96252.0,0.46477707]
["bitfinex","BTCUSD",1738991189532,0.5196945,96253.0,96252.0,0.46373836]
["bitfinex","BTCUSD",1738991189761,0.53502184,96253.0,96252.0,0.46373836]
["bitfinex","BTCUSD",1738991190294,0.53502184,96253.0,96252.0,0.47173836]
["bitfinex","BTCUSD",1738991191859,0.53502184,96253.0,96252.0,0.47773836]
["bitfinex","BTCUSD",1738991193069,0.53502184,96253.0,96252.0,0.48541836]
["bitfinex","BTCUSD",1738991193688,0.53502184,96253.0,96252.0,0.47741836]
["bitfinex","BTCUSD",1738991193892,9.53502184,96253.0,96252.0,0.47741836]
["bitfinex","BTCUSD",1738991194453,9.53502184,96253.0,96252.0,0.49833033]
["bitfinex","BTCUSD",1738991194653,9.53502184,96253.0,96252.0,0.49233033]
["bitfinex","BTCUSD",1738991194975,9.53502184,96253.0,96252.0,0.51152588]
["bitfinex","BTCUSD",1738991195176,9.53502184,96253.0,96252.0,0.52052588]
["bitfinex","BTCUSD",1738991195678,9.53502184,96253.0,96252.0,0.51152588]
["bitfinex","BTCUSD",1738991196064,9.53502184,96253.0,96252.0,0.52052588]
["bitfinex","BTCUSD",1738991202099,9.43492982,96253.0,96252.0,0.57682588]
["bitfinex","BTCUSD",1738991202304,9.39337182,96253.0,96252.0,0.66522588]
["bitfinex","BTCUSD",1738991203045,9.39337182,96253.0,96252.0,0.65622588]
["bitfinex","BTCUSD",1738991203248,9.30386182,96253.0,96252.0,0.65622588]
["bitfinex","BTCUSD",1738991204232,9.30386182,96253.0,96252.0,0.64722588]
["bitfinex","BTCUSD",1738991204455,9.30386182,96253.0,96252.0,0.65622588]
["bitfinex","BTCUSD",1738991204838,9.30386182,96253.0,96252.0,0.66522588]
["bitfinex","BTCUSD",1738991205006,9.30121291,96253.0,96252.0,0.65622588]
["bitfinex","BTCUSD",1738991205213,9.30121291,96253.0,96252.0,0.67422588]
["bitfinex","BTCUSD",1738991205911,9.11521049,96253.0,96252.0,0.67422588]
["bitfinex","BTCUSD",1738991206377,8.92840251,96253.0,96252.0,0.67422588]
["bitfinex","BTCUSD",1738991206617,8.56436809,96253.0,96252.0,0.67422588]
["bitfinex","BTCUSD",1738991206836,8.44372209,96253.0,96252.0,0.67422588]
["bitfinex","BTCUSD",1738991207066,8.42113304,96253.0,96252.0,0.67422588]
["bitfinex","BTCUSD",1738991207303,8.15079679,96253.0,96252.0,0.67422588]
["bitfinex","BTCUSD",1738991207568,7.9163129,96253.0,96252.0,0.65622588]
["bitfinex","BTCUSD",1738991207745,7.8772329,96253.0,96252.0,0.65622588]
["bitfinex","BTCUSD",1738991207944,7.8381229,96253.0,96252.0,0.66522588]
["bitfinex","BTCUSD",1738991208446,7.08550057,96253.0,96252.0,0.65622588]
["bitfinex","BTCUSD",1738991208689,6.98268272,96253.0,96252.0,0.64722588]
["bitfinex","BTCUSD",1738991208884,6.98268272,96253.0,96252.0,0.66522588]
["bitfinex","BTCUSD",1738991209040,6.95898272,96253.0,96252.0,0.66522588]
["bitfinex","BTCUSD",1738991209227,6.93820372,96253.0,96252.0,0.66522588]
["bitfinex","BTCUSD",1738991209746,6.85508772,96253.0,96252.0,0.76522588]
["bitfinex","BTCUSD",1738991210087,6.85508772,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991210300,6.83430872,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991210448,6.718317,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991210791,6.685317,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991211181,6.657317,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991211349,6.636538,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991212361,6.59498,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991212593,6.532643,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991215370,6.511864,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991215575,6.491085,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991215924,6.428748,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991216347,6.407969,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991216703,6.345632,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991217050,6.324853,96253.0,96252.0,0.75765268]
["bitfinex","BTCUSD",1738991217379,6.304074,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991217530,6.283295,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991217736,6.262516,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991217941,6.241737,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991218360,6.11534,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991218561,6.073782,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991218902,5.874572,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991219037,5.739752,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991219383,5.718973,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991219796,5.677415,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991220122,5.656636,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991220269,5.589578,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991220887,5.54802,96253.0,96252.0,0.76533268]
["bitfinex","BTCUSD",1738991221295,5.54802,96253.0,96252.0,0.75765268]
["bitfinex","BTCUSD",1738991221475,5.54802,96253.0,96252.0,0.76537268]
["bitfinex","BTCUSD",1738991222095,5.74802,96253.0,96252.0,0.76537268]
["bitfinex","BTCUSD",1738991224207,5.71614,96253.0,96252.0,0.76537268]
["bitfinex","BTCUSD",1738991226510,5.70304,96253.0,96252.0,0.76537268]
["bitfinex","BTCUSD",1738991227859,5.661482,96253.0,96252.0,0.76537268]
["bitfinex","BTCUSD",1738991228221,5.599145,96253.0,96252.0,0.76537268]
["bitfinex","BTCUSD",1738991228546,5.599145,96253.0,96252.0,0.71907268]
["bitfinex","BTCUSD",1738991233677,5.599145,96253.0,96252.0,0.70907268]
["bitfinex","BTCUSD",1738991233878,5.599145,96253.0,96252.0,0.71907268]
["bitfinex","BTCUSD",1738991235204,5.599145,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991237705,5.496077,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991239885,5.422899,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991240124,5.360562,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991240505,5.298225,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991240638,5.211967,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991240974,5.17945796,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991241383,5.11712096,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991242082,5.07556296,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991242283,5.05478396,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991242459,5.01322596,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991242661,4.99244696,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991242873,4.97166796,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991243303,4.95088896,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991243710,4.93010996,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991244776,4.86777296,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991245005,4.82621496,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991245410,4.76387796,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991246179,4.69842258,96253.0,96252.0,0.63167268]
["bitfinex","BTCUSD",1738991246573,4.69842258,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991246788,4.69842258,96253.0,96252.0,0.63167268]
["bitfinex","BTCUSD",1738991246957,4.69842258,96253.0,96252.0,0.64967268]
["bitfinex","BTCUSD",1738991247358,4.67764358,96253.0,96252.0,0.64967268]
["bitfinex","BTCUSD",1738991247564,4.67764358,96253.0,96252.0,0.64067268]
["bitfinex","BTCUSD",1738991247910,4.67764358,96253.0,96252.0,0.64967268]
["bitfinex","BTCUSD",1738991248113,4.67764358,96253.0,96252.0,0.64195268]
["bitfinex","BTCUSD",1738991248520,4.67764358,96253.0,96252.0,0.64971268]
["bitfinex","BTCUSD",1738991249115,4.67764358,96253.0,96252.0,0.63971268]
["bitfinex","BTCUSD",1738991249340,4.67764358,96253.0,96252.0,0.63171268]
["bitfinex","BTCUSD",1738991249694,4.67764358,96253.0,96252.0,0.64071268]
["bitfinex","BTCUSD",1738991249926,4.67764358,96253.0,96252.0,0.53171268]
["bitfinex","BTCUSD",1738991250149,4.67764358,96253.0,96252.0,0.54071268]
["bitfinex","BTCUSD",1738991250554,4.67764358,96253.0,96252.0,0.33995268]
["bitfinex","BTCUSD",1738991250731,4.75404358,96253.0,96252.0,0.34771268]
["bitfinex","BTCUSD",1738991250937,4.75404358,96253.0,96252.0,0.53071268]
["bitfinex","BTCUSD",1738991251503,4.75404358,96253.0,96252.0,0.52171268]
["bitfinex","BTCUSD",1738991251882,4.75404358,96253.0,96252.0,0.53071268]
["bitfinex","BTCUSD",1738991252257,4.75404358,96253.0,96252.0,0.52171268]
["bitfinex","BTCUSD",1738991252786,4.75404358,96253.0,96252.0,0.53071268]
["bitfinex","BTCUSD",1738991259121,4.62420817,96253.0,96252.0,0.53071268]
["bitfinex","BTCUSD",1738991264847,4.62420817,96253.0,96252.0,0.53067268]
["bitfinex","BTCUSD",1738991268421,4.62405101,96253.0,96252.0,0.53067268]
["bitfinex","BTCUSD",1738991271540,4.62405101,96253.0,96252.0,0.51267268]
["bitfinex","BTCUSD",1738991271733,4.62405101,96253.0,96252.0,0.53067268]
["bitfinex","BTCUSD",1738991275101,5.14352101,96253.0,96252.0,0.53067268]
["bitfinex","BTCUSD",1738991284615,5.06712101,96253.0,96252.0,0.53067268]
["bitfinex","BTCUSD",1738991288533,5.06712101,96253.0,96252.0,0.54542064]
["bitfinex","BTCUSD",1738991288736,5.06712101,96253.0,96252.0,0.53542064]
["bitfinex","BTCUSD",1738991288946,5.06712101,96253.0,96252.0,0.54542064]
["bitfinex","BTCUSD",1738991293453,5.00219709,96253.0,96252.0,0.54542064]
["bitfinex","BTCUSD",1738991294815,5.00219709,96253.0,96252.0,0.53067268]
["bitfinex","BTCUSD",1738991295676,5.00219709,96253.0,96252.0,0.52067268]
["bitfinex","BTCUSD",1738991295813,5.00219709,96253.0,96252.0,0.53067268]
["bitfinex","BTCUSD",1738991298460,5.00219709,96253.0,96252.0,0.51295268]
["bitfinex","BTCUSD",1738991298675,5.13039709,96253.0,96252.0,0.15300516]
["bitfinex","BTCUSD",1738991299711,5.13039709,96253.0,96252.0,0.12061045]
["bitfinex","BTCUSD",1738991299989,5.13039709,96253.0,96252.0,0.11161045]
["bitfinex","BTCUSD",1738991300264,5.13039709,96253.0,96252.0,0.10261045]
["bitfinex","BTCUSD",1738991300467,5.28623609,96253.0,96252.0,0.11161045]
["bitfinex","BTCUSD",1738991301328,5.28623609,96253.0,96252.0,0.12061045]
["bitfinex","BTCUSD",1738991301652,0.038,96251.0,96240.0,0.09332259]
["bitfinex","BTCUSD",1738991301867,0.273158,96241.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1738991302055,0.792628,96241.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1738991303015,0.792628,96241.0,96240.0,0.10850365]
["bitfinex","BTCUSD",1738991303429,0.792628,96241.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1738991303741,0.792628,96241.0,96240.0,0.10550365]
["bitfinex","BTCUSD",1738991304372,0.79370335,96241.0,96240.0,0.10550365]
["bitfinex","BTCUSD",1738991304600,0.79370335,96241.0,96240.0,0.10750365]
["bitfinex","BTCUSD",1738991304734,0.80729219,96241.0,96240.0,0.10550365]
["bitfinex","BTCUSD",1738991305144,0.80729219,96241.0,96240.0,0.001]
["bitfinex","BTCUSD",1738991305353,0.155863,96238.0,96236.0,0.0001069]
["bitfinex","BTCUSD",1738991305555,0.155863,96238.0,96237.0,0.10261045]
["bitfinex","BTCUSD",1738991305556,0.81815797,96238.0,96237.0,0.10261045]
["bitfinex","BTCUSD",1738991305757,0.81712003,96238.0,96237.0,0.0001068]
["bitfinex","BTCUSD",1738991306890,0.81712003,96238.0,96237.0,0.0011068]
["bitfinex","BTCUSD",1738991307879,0.81712003,96238.0,96237.0,0.0021068]
["bitfinex","BTCUSD",1738991308103,0.81818674,96238.0,96237.0,0.0021068]
["bitfinex","BTCUSD",1738991308479,0.82857644,96238.0,96237.0,0.0021068]
["bitfinex","BTCUSD",1738991310327,0.82857644,96238.0,96237.0,0.0011068]
["bitfinex","BTCUSD",1738991310749,0.82857644,96238.0,96237.0,0.0001068]
["bitfinex","BTCUSD",1738991311234,0.82857644,96238.0,96237.0,0.0011068]
["bitfinex","BTCUSD",1738991311639,0.82857644,96238.0,96237.0,0.0031068]
["bitfinex","BTCUSD",1738991311847,0.82857644,96238.0,96237.0,0.0021068]
["bitfinex","BTCUSD",1738991311978,0.82857644,96238.0,96237.0,0.0001068]
["bitfinex","BTCUSD",1738991312178,0.83057644,96238.0,96237.0,0.0001068]
["bitfinex","BTCUSD",1738991312427,0.83257644,96238.0,96237.0,0.0001068]
["bitfinex","BTCUSD",1738991313862,0.278378,96229.0,96228.0,0.0001069]
["bitfinex","BTCUSD",1738991314068,0.947848,96229.0,96228.0,0.0001069]
["bitfinex","BTCUSD",1738991314279,0.335779,96228.0,96212.0,0.0001069]
["bitfinex","BTCUSD",1738991314445,0.930449,96228.0,96212.0,0.0001069]
["bitfinex","BTCUSD",1738991314645,0.9314995,96228.0,96212.0,0.0001069]
["bitfinex","BTCUSD",1738991315952,0.9354995,96228.0,96212.0,0.0001069]
["bitfinex","BTCUSD",1738991317313,0.9394995,96228.0,96212.0,0.0001069]
["bitfinex","BTCUSD",1738991319219,0.94991279,96228.0,96212.0,0.0001069]
["bitfinex","BTCUSD",1738991319756,0.0752,96227.0,96204.0,0.00610236]
["bitfinex","BTCUSD",1738991319958,0.0752,96219.0,96211.0,0.0004532]
["bitfinex","BTCUSD",1738991320158,0.231105,96212.0,96211.0,0.0004532]
["bitfinex","BTCUSD",1738991320384,0.750575,96212.0,96211.0,0.0004532]
["bitfinex","BTCUSD",1738991320593,0.797875,96212.0,96211.0,0.0004532]
["bitfinex","BTCUSD",1738991321451,0.799875,96212.0,96211.0,0.0004532]
["bitfinex","BTCUSD",1738991321606,0.797875,96212.0,96211.0,0.0004532]
["bitfinex","BTCUSD",1738991322016,0.802875,96212.0,96211.0,0.0004532]
["bitfinex","BTCUSD",1738991322423,0.808875,96212.0,96211.0,0.0014532]
["bitfinex","BTCUSD",1738991322832,0.01,96208.0,96204.0,5.6e-07]
["bitfinex","BTCUSD",1738991323042,0.428417,96205.0,96204.0,5.6e-07]
["bitfinex","BTCUSD",1738991323289,0.947887,96205.0,96204.0,5.6e-07]
["bitfinex","BTCUSD",1738991323636,0.94888278,96205.0,96204.0,5.6e-07]
["bitfinex","BTCUSD",1738991324427,1.16389008,96205.0,96204.0,5.6e-07]
["bitfinex","BTCUSD",1738991324637,0.278452,96183.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991324837,0.797922,96183.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991324960,0.79890225,96183.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991326062,0.7993552,96183.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991326453,0.8043552,96183.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991326673,0.7570552,96183.0,96182.0,0.11699975]
["bitfinex","BTCUSD",1738991326849,0.6818552,96183.0,96182.0,0.11799975]
["bitfinex","BTCUSD",1738991327054,0.6818552,96183.0,96182.0,0.11699975]
["bitfinex","BTCUSD",1738991327383,0.6858552,96183.0,96182.0,0.11699975]
["bitfinex","BTCUSD",1738991327586,0.6808552,96183.0,96182.0,0.11699975]
["bitfinex","BTCUSD",1738991327786,0.5249032,96183.0,96182.0,0.11699975]
["bitfinex","BTCUSD",1738991328011,0.5339032,96183.0,96182.0,0.11799975]
["bitfinex","BTCUSD",1738991328442,0.5209032,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991328582,0.5239032,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991328975,0.6798552,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991329438,0.6798552,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991329646,0.6808552,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991329873,0.6778552,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991330208,0.6778552,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991330815,0.6768552,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991331222,0.6768552,96183.0,96182.0,0.12310655]
["bitfinex","BTCUSD",1738991331418,0.6768552,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991331647,0.6768552,96183.0,96182.0,0.11810655]
["bitfinex","BTCUSD",1738991332259,0.6768552,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991333330,0.6768552,96183.0,96182.0,0.11810655]
["bitfinex","BTCUSD",1738991333727,0.6768552,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991334679,0.9546552,96183.0,96182.0,0.0166029]
["bitfinex","BTCUSD",1738991334856,0.96828691,96183.0,96182.0,0.0166029]
["bitfinex","BTCUSD",1738991335595,0.82886878,96183.0,96182.0,0.0166029]
["bitfinex","BTCUSD",1738991335790,0.81828691,96183.0,96182.0,0.0166029]
["bitfinex","BTCUSD",1738991336153,0.76948691,96183.0,96182.0,0.0156029]
["bitfinex","BTCUSD",1738991336289,0.69030326,96183.0,96182.0,0.11810655]
["bitfinex","BTCUSD",1738991337033,0.69030326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991340365,0.69430326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991341168,0.69930326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991341556,0.54335126,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991341751,0.69930326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991342362,0.69430326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991342918,0.54235126,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991343058,0.53835126,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991343262,0.69430326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991343468,0.54135126,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991343655,0.54135126,96183.0,96182.0,0.27306055]
["bitfinex","BTCUSD",1738991344036,0.54135126,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991344624,0.53435126,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991344982,0.53635126,96183.0,96182.0,0.12910655]
["bitfinex","BTCUSD",1738991345962,0.69230326,96183.0,96182.0,0.12910655]
["bitfinex","BTCUSD",1738991346167,0.77130326,96183.0,96182.0,0.12910655]
["bitfinex","BTCUSD",1738991346368,0.77030326,96183.0,96182.0,0.0206029]
["bitfinex","BTCUSD",1738991346503,0.77030326,96183.0,96182.0,0.0266029]
["bitfinex","BTCUSD",1738991346504,0.77130326,96183.0,96182.0,0.0266029]
["bitfinex","BTCUSD",1738991346698,0.69230326,96183.0,96182.0,0.12910655]
["bitfinex","BTCUSD",1738991346901,0.69130326,96183.0,96182.0,0.12310655]
["bitfinex","BTCUSD",1738991347732,0.69030326,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991348279,0.69030326,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991350367,0.69030326,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991350636,0.69030326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991350812,0.69030326,96183.0,96182.0,0.12410655]
["bitfinex","BTCUSD",1738991351210,0.69030326,96183.0,96182.0,0.12010655]
["bitfinex","BTCUSD",1738991351615,0.69030326,96183.0,96182.0,0.12410655]
["bitfinex","BTCUSD",1738991352497,0.69030326,96183.0,96182.0,0.12110655]
["bitfinex","BTCUSD",1738991352919,0.69030326,96183.0,96182.0,0.12310655]
["bitfinex","BTCUSD",1738991353135,0.53435126,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991353322,0.53457576,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991353659,0.53457576,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991353951,0.53457576,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991354248,0.53457576,96183.0,96182.0,0.12010655]
["bitfinex","BTCUSD",1738991354482,0.53457576,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991354689,0.53457576,96183.0,96182.0,0.15452186]
["bitfinex","BTCUSD",1738991354898,0.53457576,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991355074,0.69052776,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991356259,0.69052776,96183.0,96182.0,0.12010655]
["bitfinex","BTCUSD",1738991356463,0.53457576,96183.0,96182.0,0.12010655]
["bitfinex","BTCUSD",1738991356664,0.53457576,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991356874,0.53457576,96183.0,96182.0,0.12010655]
["bitfinex","BTCUSD",1738991357100,0.53457576,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991357312,0.53457576,96183.0,96182.0,0.11910655]
["bitfinex","BTCUSD",1738991357534,0.53457576,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991357779,0.53457576,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991358486,0.53457576,96183.0,96182.0,0.27806055]
["bitfinex","BTCUSD",1738991358697,0.53457576,96183.0,96182.0,0.30106055]
["bitfinex","BTCUSD",1738991358896,0.5199638,96183.0,96182.0,0.14510655]
["bitfinex","BTCUSD",1738991359096,0.5199638,96183.0,96182.0,0.14210655]
["bitfinex","BTCUSD",1738991359436,0.53355243,96183.0,96182.0,0.14510655]
["bitfinex","BTCUSD",1738991359733,0.53355243,96183.0,96182.0,0.14710655]
["bitfinex","BTCUSD",1738991359923,0.53355243,96183.0,96182.0,0.14510655]
["bitfinex","BTCUSD",1738991360128,0.53355243,96183.0,96182.0,0.14210655]
["bitfinex","BTCUSD",1738991360356,0.53452441,96183.0,96182.0,0.30006055]
["bitfinex","BTCUSD",1738991360529,0.53452441,96183.0,96182.0,0.30106055]
["bitfinex","BTCUSD",1738991360785,0.53452441,96183.0,96182.0,0.38169128]
["bitfinex","BTCUSD",1738991360956,0.5209638,96183.0,96182.0,0.38669128]
["bitfinex","BTCUSD",1738991361132,0.5209638,96183.0,96182.0,0.37669128]
["bitfinex","BTCUSD",1738991361337,0.53451428,96183.0,96182.0,0.37669128]
["bitfinex","BTCUSD",1738991361666,0.53551428,96183.0,96182.0,0.38169128]
["bitfinex","BTCUSD",1738991362569,0.53651428,96183.0,96182.0,0.38669128]
["bitfinex","BTCUSD",1738991362704,0.53451428,96183.0,96182.0,0.38169128]
["bitfinex","BTCUSD",1738991362907,0.53351428,96183.0,96182.0,0.37669128]
["bitfinex","BTCUSD",1738991363114,0.53351428,96183.0,96182.0,0.37969128]
["bitfinex","BTCUSD",1738991363315,0.53351428,96183.0,96182.0,0.38169128]
["bitfinex","BTCUSD",1738991363749,0.53453955,96183.0,96182.0,0.52669128]
["bitfinex","BTCUSD",1738991363971,0.53553955,96183.0,96182.0,0.53169128]
["bitfinex","BTCUSD",1738991364177,0.53553955,96183.0,96182.0,0.53569128]
["bitfinex","BTCUSD",1738991365531,0.53453955,96183.0,96182.0,0.53069128]
["bitfinex","BTCUSD",1738991365865,0.53553955,96183.0,96182.0,0.53169128]
["bitfinex","BTCUSD",1738991366081,0.53653955,96183.0,96182.0,0.53669128]
["bitfinex","BTCUSD",1738991367297,0.53653955,96183.0,96182.0,0.15953728]
["bitfinex","BTCUSD",1738991367506,0.69249155,96183.0,96182.0,0.12710655]
["bitfinex","BTCUSD",1738991368500,0.69149155,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991368705,0.69049155,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991368934,0.53553955,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991369240,0.53453955,96183.0,96182.0,0.12110655]
["bitfinex","BTCUSD",1738991369386,0.53453955,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991369614,0.53453955,96183.0,96182.0,0.12110655]
["bitfinex","BTCUSD",1738991370098,0.53453955,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991370297,0.53553955,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991370497,0.69149155,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991370697,0.69149155,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991371498,0.69049155,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991372055,0.53453955,96183.0,96182.0,0.12010655]
["bitfinex","BTCUSD",1738991372256,0.53453955,96183.0,96182.0,0.29906055]
["bitfinex","BTCUSD",1738991372458,0.53453955,96183.0,96182.0,0.3284719]
["bitfinex","BTCUSD",1738991372669,0.53553955,96183.0,96182.0,0.3324719]
["bitfinex","BTCUSD",1738991373006,0.53553955,96183.0,96182.0,0.3344719]
["bitfinex","BTCUSD",1738991373262,0.53453955,96183.0,96182.0,0.3284719]
["bitfinex","BTCUSD",1738991373483,0.53553955,96183.0,96182.0,0.3324719]
["bitfinex","BTCUSD",1738991373680,0.53553955,96183.0,96182.0,0.3364719]
["bitfinex","BTCUSD",1738991374254,0.53553955,96183.0,96182.0,0.3324719]
["bitfinex","BTCUSD",1738991374651,0.53653955,96183.0,96182.0,0.3374719]
["bitfinex","BTCUSD",1738991374910,0.53553955,96183.0,96182.0,0.3334719]
["bitfinex","BTCUSD",1738991375323,0.53653955,96183.0,96182.0,0.3374719]
["bitfinex","BTCUSD",1738991375605,0.53553955,96183.0,96182.0,0.3334719]
["bitfinex","BTCUSD",1738991375989,0.53453955,96183.0,96182.0,0.3324719]
["bitfinex","BTCUSD",1738991376196,0.53553955,96183.0,96182.0,0.3324719]
["bitfinex","BTCUSD",1738991376523,0.53453955,96183.0,96182.0,0.3284719]
["bitfinex","BTCUSD",1738991376724,0.53653955,96183.0,96182.0,0.3374719]
["bitfinex","BTCUSD",1738991377123,0.53653955,96183.0,96182.0,0.3324719]
["bitfinex","BTCUSD",1738991377370,0.53753955,96183.0,96182.0,0.1585179]
["bitfinex","BTCUSD",1738991377749,0.53753955,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991377964,0.53753955,96183.0,96182.0,0.31448431]
["bitfinex","BTCUSD",1738991378362,0.5229638,96183.0,96182.0,0.31448431]
["bitfinex","BTCUSD",1738991378653,0.53650251,96183.0,96182.0,0.31448431]
["bitfinex","BTCUSD",1738991378874,0.53753751,96183.0,96182.0,0.31448431]
["bitfinex","BTCUSD",1738991380016,0.53753751,96183.0,96182.0,0.33748431]
["bitfinex","BTCUSD",1738991380400,0.53753751,96183.0,96182.0,0.15853031]
["bitfinex","BTCUSD",1738991380748,0.53753751,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991380974,0.69348951,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991382129,0.53753751,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991382794,0.69348951,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991384369,0.77608951,96183.0,96182.0,0.12610655]
["bitfinex","BTCUSD",1738991384989,0.77508951,96183.0,96182.0,0.12210655]
["bitfinex","BTCUSD",1738991385540,0.77408951,96183.0,96182.0,0.12110655]
["bitfinex","BTCUSD",1738991385840,0.77308951,96183.0,96182.0,0.12110655]
["bitfinex","BTCUSD",1738991386047,0.77408951,96183.0,96182.0,0.12110655]
["bitfinex","BTCUSD",1738991386190,0.77508951,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991386598,0.77608951,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991386799,0.78663326,96183.0,96182.0,0.11710655]
["bitfinex","BTCUSD",1738991387320,0.78663326,96183.0,96182.0,0.0146029]
["bitfinex","BTCUSD",1738991389116,1.10673326,96183.0,96182.0,0.0146029]
["bitfinex","BTCUSD",1738991396294,1.10673326,96183.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991396295,0.15597,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991396499,0.80519429,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991396678,0.81870841,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991397341,0.81970841,96172.0,96171.0,0.0042]
["bitfinex","BTCUSD",1738991397957,0.81870841,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738991398151,0.81870841,96172.0,96159.0,0.0103974]
["bitfinex","BTCUSD",1738991398152,0.01,96169.0,96159.0,0.0103974]
["bitfinex","BTCUSD",1738991398351,0.388578,96167.0,96159.0,0.0103974]
["bitfinex","BTCUSD",1738991398612,0.90786435,96167.0,96159.0,0.0103974]
["bitfinex","BTCUSD",1738991400023,0.91586435,96167.0,96159.0,0.0103974]
["bitfinex","BTCUSD",1738991400193,0.77334221,96167.0,96159.0,0.0103974]
["bitfinex","BTCUSD",1738991400397,0.67619049,96167.0,96166.0,0.11040645]
["bitfinex","BTCUSD",1738991400795,0.67719049,96167.0,96166.0,0.11150645]
["bitfinex","BTCUSD",1738991401220,0.52021249,96167.0,96166.0,0.11150645]
["bitfinex","BTCUSD",1738991401599,0.52021249,96167.0,96166.0,0.26759335]
["bitfinex","BTCUSD",1738991401805,0.52421249,96167.0,96166.0,0.26759335]
["bitfinex","BTCUSD",1738991401977,0.52321249,96167.0,96166.0,0.51899335]
["bitfinex","BTCUSD",1738991402184,0.52321249,96167.0,96166.0,0.55134423]
["bitfinex","BTCUSD",1738991402411,0.52621249,96167.0,96166.0,0.55134423]
["bitfinex","BTCUSD",1738991402545,0.52621249,96167.0,96166.0,0.60114423]
["bitfinex","BTCUSD",1738991402944,0.52321249,96167.0,96166.0,0.60886423]
["bitfinex","BTCUSD",1738991403171,0.52021249,96167.0,96166.0,0.60886423]
["bitfinex","BTCUSD",1738991403329,0.52321249,96167.0,96166.0,0.60886423]
["bitfinex","BTCUSD",1738991403530,0.52421249,96167.0,96166.0,0.61186423]
["bitfinex","BTCUSD",1738991403751,0.52121249,96167.0,96166.0,0.63186423]
["bitfinex","BTCUSD",1738991404163,0.52221249,96167.0,96166.0,0.63186423]
["bitfinex","BTCUSD",1738991405439,0.36415695,96167.0,96166.0,0.63428547]
["bitfinex","BTCUSD",1738991405656,0.08277161,96219.0,96218.0,0.155895]
["bitfinex","BTCUSD",1738991405857,0.08277161,96219.0,96218.0,0.178895]
["bitfinex","BTCUSD",1738991406071,0.08277161,96219.0,96218.0,0.328895]
["bitfinex","BTCUSD",1738991406280,0.52068794,96219.0,96218.0,0.15]
["bitfinex","BTCUSD",1738991406613,0.51965,96219.0,96218.0,0.27550365]
["bitfinex","BTCUSD",1738991406993,0.52065,96219.0,96218.0,0.27850365]
["bitfinex","BTCUSD",1738991407137,0.51965,96219.0,96218.0,0.27558389]
["bitfinex","BTCUSD",1738991407549,0.52065,96219.0,96218.0,0.27558389]
["bitfinex","BTCUSD",1738991408575,0.52065,96219.0,96218.0,0.25258389]
["bitfinex","BTCUSD",1738991408782,0.52165,96219.0,96218.0,0.25558389]
["bitfinex","BTCUSD",1738991409006,0.51965,96219.0,96218.0,0.25258389]
["bitfinex","BTCUSD",1738991409358,0.52165,96219.0,96218.0,0.26258389]
["bitfinex","BTCUSD",1738991410282,0.52165,96219.0,96218.0,0.44147889]
["bitfinex","BTCUSD",1738991411777,0.52065,96219.0,96218.0,0.43847889]
["bitfinex","BTCUSD",1738991411975,0.52165,96219.0,96218.0,0.44147889]
["bitfinex","BTCUSD",1738991412178,0.53477833,96219.0,96218.0,0.44147889]
["bitfinex","BTCUSD",1738991412556,0.53377833,96219.0,96218.0,0.43447889]
["bitfinex","BTCUSD",1738991412769,0.53377833,96219.0,96218.0,0.44247889]
["bitfinex","BTCUSD",1738991412952,0.53477833,96219.0,96218.0,0.44247889]
["bitfinex","BTCUSD",1738991413791,0.53500283,96219.0,96218.0,0.44247889]
["bitfinex","BTCUSD",1738991415640,0.53500283,96219.0,96218.0,0.28658389]
["bitfinex","BTCUSD",1738991415842,0.53500283,96219.0,96218.0,0.26358389]
["bitfinex","BTCUSD",1738991416312,0.5218745,96219.0,96218.0,0.26358389]
["bitfinex","BTCUSD",1738991416515,0.53498437,96219.0,96218.0,0.26358389]
["bitfinex","BTCUSD",1738991416903,0.53498437,96219.0,96218.0,0.28658389]
["bitfinex","BTCUSD",1738991417303,0.5218745,96219.0,96218.0,0.28658389]
["bitfinex","BTCUSD",1738991417508,0.53499302,96219.0,96218.0,0.28658389]
["bitfinex","BTCUSD",1738991417853,0.53499302,96219.0,96218.0,0.13658389]
["bitfinex","BTCUSD",1738991418645,0.5218745,96219.0,96218.0,0.13658389]
["bitfinex","BTCUSD",1738991419053,0.53498869,96219.0,96218.0,0.13658389]
["bitfinex","BTCUSD",1738991421289,0.53498869,96219.0,96218.0,0.11358389]
["bitfinex","BTCUSD",1738991423802,1.01098269,96219.0,96218.0,0.11358389]
["bitfinex","BTCUSD",1738991424842,1.02407315,96219.0,96218.0,0.11358389]
["bitfinex","BTCUSD",1738991425176,1.02307315,96219.0,96218.0,0.10569069]
["bitfinex","BTCUSD",1738991425388,1.02307315,96219.0,96218.0,0.11069069]
["bitfinex","BTCUSD",1738991425998,1.02307315,96219.0,96218.0,0.10569069]
["bitfinex","BTCUSD",1738991426201,1.02307315,96219.0,96218.0,0.00718704]
["bitfinex","BTCUSD",1738991426405,1.09977315,96219.0,96218.0,0.00418704]
["bitfinex","BTCUSD",1738991426630,1.09977315,96219.0,96218.0,0.00718704]
["bitfinex","BTCUSD",1738991428540,1.09977315,96219.0,96218.0,0.00318704]
["bitfinex","BTCUSD",1738991428947,1.10377315,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991429486,1.10777315,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991434752,1.04717315,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991435436,1.05546411,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991436214,1.10486411,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991436779,1.11812347,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991438519,1.10486411,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991442002,0.76866411,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991442875,0.71926411,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991443096,0.71097315,96219.0,96218.0,0.00118704]
["bitfinex","BTCUSD",1738991444737,0.71097315,96219.0,96218.0,0.10369069]
["bitfinex","BTCUSD",1738991444939,0.87517915,96219.0,96218.0,0.25958569]
["bitfinex","BTCUSD",1738991445163,0.87517915,96219.0,96218.0,0.10369069]
["bitfinex","BTCUSD",1738991445720,0.87017915,96219.0,96218.0,0.10269069]
["bitfinex","BTCUSD",1738991446152,0.87117915,96219.0,96218.0,0.10269069]
["bitfinex","BTCUSD",1738991446391,0.87117915,96219.0,96218.0,0.25858569]
["bitfinex","BTCUSD",1738991446522,0.87117915,96219.0,96218.0,0.33518569]
["bitfinex","BTCUSD",1738991447153,0.85808869,96219.0,96218.0,0.33518569]
["bitfinex","BTCUSD",1738991447355,0.87403313,96219.0,96218.0,0.33518569]
["bitfinex","BTCUSD",1738991447549,0.87303313,96219.0,96218.0,0.33518569]
["bitfinex","BTCUSD",1738991447966,0.87403313,96219.0,96218.0,0.17929069]
["bitfinex","BTCUSD",1738991448166,0.87403313,96219.0,96218.0,0.10269069]
["bitfinex","BTCUSD",1738991452663,0.87303313,96219.0,96218.0,0.10269069]
["bitfinex","BTCUSD",1738991452862,0.87403313,96219.0,96218.0,0.10269069]
["bitfinex","BTCUSD",1738991456157,1.02992713,96219.0,96218.0,0.10269069]
["bitfinex","BTCUSD",1738991465993,1.03080656,96219.0,96218.0,0.10269069]
["bitfinex","BTCUSD",1738991470045,0.98210656,96219.0,96218.0,0.00018704]
["bitfinex","BTCUSD",1738991470196,0.98210656,96219.0,96194.0,0.03]
["bitfinex","BTCUSD",1738991470197,0.155933,96195.0,96194.0,0.03]
["bitfinex","BTCUSD",1738991470444,0.67662094,96195.0,96194.0,0.03009443]
["bitfinex","BTCUSD",1738991470660,0.69238319,96195.0,96194.0,9.443e-05]
["bitfinex","BTCUSD",1738991472138,0.69238319,96195.0,96194.0,0.00209443]
["bitfinex","BTCUSD",1738991473124,0.53645019,96195.0,96194.0,0.10459808]
["bitfinex","BTCUSD",1738991473643,0.53645019,96195.0,96194.0,0.28353208]
["bitfinex","BTCUSD",1738991473859,0.53645019,96195.0,96194.0,0.31589714]
["bitfinex","BTCUSD",1738991474076,0.51965,96195.0,96194.0,0.31589714]
["bitfinex","BTCUSD",1738991474492,0.51965,96195.0,96194.0,0.31600394]
["bitfinex","BTCUSD",1738991474807,0.51965,96195.0,96194.0,0.31400394]
["bitfinex","BTCUSD",1738991475132,0.51965,96195.0,96194.0,0.32100394]
["bitfinex","BTCUSD",1738991475133,0.52065,96195.0,96194.0,0.32100394]
["bitfinex","BTCUSD",1738991475959,0.52065,96195.0,96194.0,0.47100394]
["bitfinex","BTCUSD",1738991476292,0.51965,96195.0,96194.0,0.46400394]
["bitfinex","BTCUSD",1738991476494,0.51965,96195.0,96194.0,0.30000394]
["bitfinex","BTCUSD",1738991476729,0.52065,96195.0,96194.0,0.11170488]
["bitfinex","BTCUSD",1738991476931,0.53663421,96195.0,96194.0,0.11170488]
["bitfinex","BTCUSD",1738991477316,0.53744505,96195.0,96194.0,0.11170488]
["bitfinex","BTCUSD",1738991477722,0.53644505,96195.0,96194.0,0.28163888]
["bitfinex","BTCUSD",1738991477932,0.53744505,96195.0,96194.0,0.29063888]
["bitfinex","BTCUSD",1738991478309,0.53744505,96195.0,96194.0,0.40621649]
["bitfinex","BTCUSD",1738991479982,0.53644505,96195.0,96194.0,0.39721649]
["bitfinex","BTCUSD",1738991480283,0.53744505,96195.0,96194.0,0.40621649]
["bitfinex","BTCUSD",1738991480616,0.53744505,96195.0,96194.0,0.30001649]
["bitfinex","BTCUSD",1738991480829,0.53644505,96195.0,96194.0,0.25863888]
["bitfinex","BTCUSD",1738991481023,0.51965,96195.0,96194.0,0.31401907]
["bitfinex","BTCUSD",1738991481232,0.53744281,96195.0,96194.0,0.32301907]
["bitfinex","BTCUSD",1738991481837,0.53644281,96195.0,96194.0,0.31401907]
["bitfinex","BTCUSD",1738991483429,0.53744281,96195.0,96194.0,0.32301907]
["bitfinex","BTCUSD",1738991483798,0.53644281,96195.0,96194.0,0.31401907]
["bitfinex","BTCUSD",1738991484108,0.53744281,96195.0,96194.0,0.32301907]
["bitfinex","BTCUSD",1738991484695,0.53534281,96195.0,96194.0,0.31401907]
["bitfinex","BTCUSD",1738991484929,0.53634281,96195.0,96194.0,0.28963888]
["bitfinex","BTCUSD",1738991485283,0.53634281,96195.0,96194.0,0.32203434]
["bitfinex","BTCUSD",1738991486201,0.53534281,96195.0,96194.0,0.15810034]
["bitfinex","BTCUSD",1738991486411,0.53534281,96195.0,96194.0,0.12570488]
["bitfinex","BTCUSD",1738991486614,0.53634281,96195.0,96194.0,0.13370488]
["bitfinex","BTCUSD",1738991486849,0.51955,96195.0,96194.0,0.13370488]
["bitfinex","BTCUSD",1738991487089,0.53552666,96195.0,96194.0,0.13370488]
["bitfinex","BTCUSD",1738991487289,0.53552666,96195.0,96194.0,0.1661099]
["bitfinex","BTCUSD",1738991488030,0.69145966,96195.0,96194.0,0.11070488]
["bitfinex","BTCUSD",1738991488290,0.69227915,96195.0,96194.0,0.11070488]
["bitfinex","BTCUSD",1738991489238,0.69127915,96195.0,96194.0,0.10270488]
["bitfinex","BTCUSD",1738991489664,0.69127915,96195.0,96194.0,0.10470488]
["bitfinex","BTCUSD",1738991493547,0.69127915,96195.0,96194.0,0.00220123]
["bitfinex","BTCUSD",1738991493548,1.01137915,96195.0,96194.0,0.00220123]
["bitfinex","BTCUSD",1738991498251,1.02161643,96195.0,96194.0,0.00220123]
["bitfinex","BTCUSD",1738991498463,1.02184071,96195.0,96194.0,0.00220123]
["bitfinex","BTCUSD",1738991498658,1.01160343,96195.0,96194.0,0.00220123]
["bitfinex","BTCUSD",1738991499032,1.01160343,96195.0,96194.0,0.10470488]
["bitfinex","BTCUSD",1738991499620,0.85567043,96195.0,96194.0,0.10470488]
["bitfinex","BTCUSD",1738991500229,1.01160343,96195.0,96194.0,0.10470488]
["bitfinex","BTCUSD",1738991503065,0.85567043,96195.0,96194.0,0.10470488]
["bitfinex","BTCUSD",1738991503653,0.53557043,96195.0,96194.0,0.26063888]
["bitfinex","BTCUSD",1738991510709,0.53557043,96195.0,96194.0,0.29303188]
["bitfinex","BTCUSD",1738991511242,0.51877428,96195.0,96194.0,0.31603729]
["bitfinex","BTCUSD",1738991511442,0.51877428,96195.0,96194.0,0.39323729]
["bitfinex","BTCUSD",1738991511640,0.53476821,96195.0,96194.0,0.39323729]
["bitfinex","BTCUSD",1738991512247,0.53476821,96195.0,96194.0,0.39123729]
["bitfinex","BTCUSD",1738991512600,0.53576821,96195.0,96194.0,0.40023729]
["bitfinex","BTCUSD",1738991513026,0.53476821,96195.0,96194.0,0.39123729]
["bitfinex","BTCUSD",1738991513447,0.53576821,96195.0,96194.0,0.40023729]
["bitfinex","BTCUSD",1738991513623,0.5365525,96195.0,96194.0,0.40023729]
["bitfinex","BTCUSD",1738991515313,0.5355525,96195.0,96194.0,0.39123729]
["bitfinex","BTCUSD",1738991515550,0.5365525,96195.0,96194.0,0.40023729]
["bitfinex","BTCUSD",1738991517232,0.5365525,96195.0,96194.0,0.14410329]
["bitfinex","BTCUSD",1738991517442,0.5365525,96195.0,96194.0,0.11170488]
["bitfinex","BTCUSD",1738991525584,0.8566525,96195.0,96194.0,0.11170488]
["bitfinex","BTCUSD",1738991528756,0.8566525,96195.0,96194.0,0.26763888]
["bitfinex","BTCUSD",1738991529042,0.83987428,96195.0,96194.0,0.26763888]
["bitfinex","BTCUSD",1738991529533,0.85666174,96195.0,96194.0,0.26763888]
["bitfinex","BTCUSD",1738991530852,0.85666174,96195.0,96194.0,0.3000376]
["bitfinex","BTCUSD",1738991531092,0.85666174,96195.0,96194.0,0.3230376]
["bitfinex","BTCUSD",1738991531303,0.83987428,96195.0,96194.0,0.3230376]
["bitfinex","BTCUSD",1738991531506,0.83987428,96195.0,96194.0,0.11170488]
["bitfinex","BTCUSD",1738991531684,0.85666175,96195.0,96194.0,0.11170488]
["bitfinex","BTCUSD",1738991532293,0.85566175,96195.0,96194.0,0.13511582]
["bitfinex","BTCUSD",1738991532699,0.85666175,96195.0,96194.0,0.14311582]
["bitfinex","BTCUSD",1738991534241,0.85566175,96195.0,96194.0,0.13511582]
["bitfinex","BTCUSD",1738991534399,0.85566175,96195.0,96194.0,0.14211582]
["bitfinex","BTCUSD",1738991534605,0.53656175,96195.0,96194.0,0.14211582]
["bitfinex","BTCUSD",1738991535631,0.53656175,96195.0,96194.0,0.29804982]
["bitfinex","BTCUSD",1738991535977,0.51977428,96195.0,96194.0,0.29804982]
["bitfinex","BTCUSD",1738991536329,0.52056289,96195.0,96194.0,0.29804982]
["bitfinex","BTCUSD",1738991536560,0.53656174,96195.0,96194.0,0.29804982]
["bitfinex","BTCUSD",1738991537291,0.53556174,96195.0,96194.0,0.29104982]
["bitfinex","BTCUSD",1738991537794,0.53656174,96195.0,96194.0,0.29804982]
["bitfinex","BTCUSD",1738991539462,0.53556174,96195.0,96194.0,0.29104982]
["bitfinex","BTCUSD",1738991540630,0.53556174,96195.0,96194.0,0.31404982]
["bitfinex","BTCUSD",1738991540872,0.53656174,96195.0,96194.0,0.32104982]
["bitfinex","BTCUSD",1738991541655,0.53556174,96195.0,96194.0,0.46404982]
["bitfinex","BTCUSD",1738991541858,0.53656174,96195.0,96194.0,0.47304982]
["bitfinex","BTCUSD",1738991545926,0.53756174,96195.0,96194.0,0.47304982]
["bitfinex","BTCUSD",1738991546715,0.53756174,96195.0,96194.0,0.55064982]
["bitfinex","BTCUSD",1738991555331,0.53756174,96195.0,96194.0,0.47304982]
["bitfinex","BTCUSD",1738991563109,0.53756174,96195.0,96194.0,0.57174982]
["bitfinex","BTCUSD",1738991563263,0.53756174,96195.0,96194.0,0.62034982]
["bitfinex","BTCUSD",1738991563873,0.53656174,96195.0,96194.0,0.61134982]
["bitfinex","BTCUSD",1738991564078,0.53656174,96195.0,96194.0,0.62034982]
["bitfinex","BTCUSD",1738991564290,0.53756174,96195.0,96194.0,0.62034982]
["bitfinex","BTCUSD",1738991564778,0.53656174,96195.0,96194.0,0.62034982]
["bitfinex","BTCUSD",1738991565173,0.53756174,96195.0,96194.0,0.62934982]
["bitfinex","BTCUSD",1738991566214,0.43360674,96195.0,96194.0,0.62934982]
["bitfinex","BTCUSD",1738991566416,0.39202474,96195.0,96194.0,0.62934982]
["bitfinex","BTCUSD",1738991566620,0.35044274,96195.0,96194.0,0.62934982]
["bitfinex","BTCUSD",1738991566796,0.32965174,96195.0,96194.0,0.45904982]
["bitfinex","BTCUSD",1738991566996,0.32965174,96195.0,96194.0,0.46668982]
["bitfinex","BTCUSD",1738991567667,0.32965174,96195.0,96194.0,0.48204982]
["bitfinex","BTCUSD",1738991567882,0.32965174,96195.0,96194.0,0.48964982]
["bitfinex","BTCUSD",1738991568610,0.32965174,96195.0,96194.0,0.48204982]
["bitfinex","BTCUSD",1738991568735,0.32965174,96195.0,96194.0,0.48968982]
["bitfinex","BTCUSD",1738991569817,0.32965174,96195.0,96194.0,0.49968982]
["bitfinex","BTCUSD",1738991570596,0.32965174,96195.0,96194.0,0.48968982]
["bitfinex","BTCUSD",1738991570797,0.32965174,96195.0,96194.0,0.49968982]
["bitfinex","BTCUSD",1738991573162,0.32965174,96195.0,96194.0,0.30904982]
["bitfinex","BTCUSD",1738991573572,0.32965174,96195.0,96194.0,0.33204982]
["bitfinex","BTCUSD",1738991574215,0.32965174,96195.0,96194.0,0.48204982]
["bitfinex","BTCUSD",1738991575140,0.32965174,96195.0,96194.0,0.48968982]
["bitfinex","BTCUSD",1738991575782,0.32965174,96195.0,96194.0,0.48204982]
["bitfinex","BTCUSD",1738991576510,0.31286428,96195.0,96194.0,0.48204982]
["bitfinex","BTCUSD",1738991576834,0.32883674,96195.0,96194.0,0.48204982]
["bitfinex","BTCUSD",1738991580106,0.32967941,96195.0,96194.0,0.48204982]
["bitfinex","BTCUSD",1738991581609,0.32867941,96195.0,96194.0,0.47304982]
["bitfinex","BTCUSD",1738991581810,0.32767941,96195.0,96194.0,0.46404982]
["bitfinex","BTCUSD",1738991582058,0.32867941,96195.0,96194.0,0.47304982]
["bitfinex","BTCUSD",1738991582212,0.32967941,96195.0,96194.0,0.48104982]
["bitfinex","BTCUSD",1738991584941,0.32967941,96195.0,96194.0,0.56414982]
["bitfinex","BTCUSD",1738991588019,0.32967941,96195.0,96194.0,0.57414982]
["bitfinex","BTCUSD",1738991588504,0.31286428,96195.0,96194.0,0.57414982]
["bitfinex","BTCUSD",1738991588657,0.19977024,96195.0,96194.0,0.57414982]
["bitfinex","BTCUSD",1738991588859,0.18295901,96195.0,96194.0,0.57414982]
["bitfinex","BTCUSD",1738991596737,0.18295901,96195.0,96194.0,0.58414982]
["bitfinex","BTCUSD",1738991601783,0.18295901,96195.0,96194.0,0.59170982]
["bitfinex","BTCUSD",1738991607586,0.18295901,96195.0,96194.0,0.58170982]
["bitfinex","BTCUSD",1738991608743,0.18295901,96195.0,96194.0,0.49860982]
["bitfinex","BTCUSD",1738991623579,0.18295901,96195.0,96194.0,0.49104982]
["bitfinex","BTCUSD",1738991623744,0.18295901,96195.0,96194.0,0.49860982]
["bitfinex","BTCUSD",1738991632191,0.18295901,96195.0,96194.0,0.48860982]
["bitfinex","BTCUSD",1738991632397,0.18295901,96195.0,96194.0,0.49860982]
["bitfinex","BTCUSD",1738991635972,0.18295901,96195.0,96194.0,0.48860982]
["bitfinex","BTCUSD",1738991636181,0.18295901,96195.0,96194.0,0.49860982]
["bitfinex","BTCUSD",1738991636583,0.18295901,96195.0,96194.0,0.48860982]
["bitfinex","BTCUSD",1738991636795,0.18295901,96195.0,96194.0,0.49860982]
["bitfinex","BTCUSD",1738991642687,0.18295901,96195.0,96194.0,0.48860982]
["bitfinex","BTCUSD",1738991642887,0.18295901,96195.0,96194.0,0.49860982]
["bitfinex","BTCUSD",1738991650077,0.18295901,96195.0,96194.0,0.48104982]
["bitfinex","BTCUSD",1738991650380,0.24628876,96195.0,96194.0,0.33856982]
["bitfinex","BTCUSD",1738991652384,0.24628876,96195.0,96194.0,0.30804982]
["bitfinex","BTCUSD",1738991652553,0.24628876,96195.0,96194.0,0.46556982]
["bitfinex","BTCUSD",1738991653521,0.24628876,96195.0,96194.0,0.48856982]
["bitfinex","BTCUSD",1738991657522,0.24628876,96195.0,96194.0,0.48966762]
["bitfinex","BTCUSD",1738991661532,0.19978876,96195.0,96194.0,0.48966762]
["bitfinex","BTCUSD",1738991663351,0.19978876,96195.0,96194.0,0.49966762]
["bitfinex","BTCUSD",1738991666955,0.19978876,96195.0,96194.0,0.59310826]
["bitfinex","BTCUSD",1738991667160,0.18295901,96195.0,96194.0,0.59310826]
["bitfinex","BTCUSD",1738991670140,0.18254579,96195.0,96194.0,0.58310826]
["bitfinex","BTCUSD",1738991670485,0.18154579,96195.0,96194.0,0.58510826]
["bitfinex","BTCUSD",1738991670639,0.18054579,96195.0,96194.0,0.56610826]
["bitfinex","BTCUSD",1738991670847,0.18054579,96195.0,96194.0,0.49866762]
["bitfinex","BTCUSD",1738991670848,0.18254579,96195.0,96194.0,0.49866762]
["bitfinex","BTCUSD",1738991671201,0.18254579,96195.0,96194.0,0.49166762]
["bitfinex","BTCUSD",1738991671344,0.18254579,96195.0,96194.0,0.48266762]
["bitfinex","BTCUSD",1738991671345,0.18154579,96195.0,96194.0,0.48266762]
["bitfinex","BTCUSD",1738991672762,0.18254579,96195.0,96194.0,0.49166762]
["bitfinex","BTCUSD",1738991673153,0.18354579,96195.0,96194.0,0.49866762]
["bitfinex","BTCUSD",1738991674096,0.18244799,96195.0,96194.0,0.60756982]
["bitfinex","BTCUSD",1738991674504,0.18244799,96195.0,96194.0,0.70101046]
["bitfinex","BTCUSD",1738991678352,0.18244799,96195.0,96194.0,0.60756982]
["bitfinex","BTCUSD",1738991682775,0.18226634,96195.0,96194.0,0.60756982]
["bitfinex","BTCUSD",1738991700986,0.3201,96216.0,96215.0,0.3159]
["bitfinex","BTCUSD",1738991701217,0.00022428,96218.0,96217.0,0.328897]
["bitfinex","BTCUSD",1738991701334,0.00022428,96218.0,96217.0,0.46381159]
["bitfinex","BTCUSD",1738991702841,0.00122428,96218.0,96217.0,0.47081159]
["bitfinex","BTCUSD",1738991703046,0.00122428,96218.0,96217.0,0.48124637]
["bitfinex","BTCUSD",1738991703917,0.00122428,96218.0,96217.0,0.49024637]
["bitfinex","BTCUSD",1738991704063,0.00122428,96218.0,96217.0,0.51104553]
["bitfinex","BTCUSD",1738991710182,0.00122428,96218.0,96217.0,0.62104553]
["bitfinex","BTCUSD",1738991710384,0.00113232,96218.0,96217.0,0.62104553]
["bitfinex","BTCUSD",1738991711107,0.00113232,96218.0,96217.0,0.61204553]
["bitfinex","BTCUSD",1738991711308,0.00013232,96218.0,96217.0,0.60504553]
["bitfinex","BTCUSD",1738991711513,0.00113232,96218.0,96217.0,0.62304553]
["bitfinex","BTCUSD",1738991712053,0.00013232,96218.0,96217.0,0.61404553]
["bitfinex","BTCUSD",1738991712683,0.00113232,96218.0,96217.0,0.62304553]
["bitfinex","BTCUSD",1738991712906,0.00113232,96218.0,96217.0,0.61404553]
["bitfinex","BTCUSD",1738991713314,0.00113232,96218.0,96217.0,0.62304553]
["bitfinex","BTCUSD",1738991726152,0.00113232,96218.0,96217.0,0.49004553]
["bitfinex","BTCUSD",1738991726312,0.00113232,96218.0,96217.0,0.49756553]
["bitfinex","BTCUSD",1738991727076,0.00113232,96218.0,96217.0,0.61374233]
["bitfinex","BTCUSD",1738991727908,0.00113232,96218.0,96217.0,0.61384913]
["bitfinex","BTCUSD",1738991729018,0.00113232,96218.0,96217.0,0.58552997]
["bitfinex","BTCUSD",1738991729329,0.00113232,96218.0,96217.0,0.59308997]
["bitfinex","BTCUSD",1738991730228,0.00113232,96218.0,96217.0,0.58408997]
["bitfinex","BTCUSD",1738991730788,0.00013232,96218.0,96217.0,0.48191317]
["bitfinex","BTCUSD",1738991731385,0.00013232,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991732160,0.00013232,96218.0,96217.0,0.48191317]
["bitfinex","BTCUSD",1738991732368,0.00013232,96218.0,96217.0,0.49091317]
["bitfinex","BTCUSD",1738991732665,0.00013232,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991732869,0.51979232,96218.0,96217.0,0.49091317]
["bitfinex","BTCUSD",1738991733069,0.53776676,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991740745,0.53776676,96218.0,96217.0,0.49091317]
["bitfinex","BTCUSD",1738991740956,0.53776676,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991741157,0.53776676,96218.0,96217.0,0.49091317]
["bitfinex","BTCUSD",1738991741567,0.53776676,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991748123,0.61616676,96218.0,96217.0,0.49235317]
["bitfinex","BTCUSD",1738991748362,0.66286676,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991748968,0.66286676,96218.0,96217.0,0.49235317]
["bitfinex","BTCUSD",1738991749301,0.66286676,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991753810,0.66375916,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991754467,0.98385916,96218.0,96217.0,0.49991317]
["bitfinex","BTCUSD",1738991762957,0.98385916,96218.0,96217.0,0.34991317]
["bitfinex","BTCUSD",1738991764209,0.98385916,96218.0,96217.0,0.34235317]
["bitfinex","BTCUSD",1738991764380,0.98385916,96218.0,96217.0,0.30891839]
["bitfinex","BTCUSD",1738991765404,0.98385916,96218.0,96217.0,0.15302139]
["bitfinex","BTCUSD",1738991766387,0.98385916,96218.0,96217.0,0.12061045]
["bitfinex","BTCUSD",1738991766832,0.98385916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991767001,0.98385916,96218.0,96217.0,0.10661045]
["bitfinex","BTCUSD",1738991767196,0.98385916,96218.0,96217.0,0.11261045]
["bitfinex","BTCUSD",1738991767894,0.98385916,96218.0,96217.0,0.10861045]
["bitfinex","BTCUSD",1738991768300,0.98385916,96218.0,96217.0,0.10661045]
["bitfinex","BTCUSD",1738991768501,0.98385916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991768742,0.98385916,96218.0,96217.0,0.10861045]
["bitfinex","BTCUSD",1738991769158,0.98385916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991769557,0.98385916,96218.0,96217.0,0.10761045]
["bitfinex","BTCUSD",1738991770273,0.98385916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991770679,0.98385916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991771079,0.98385916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991771283,0.98385916,96218.0,96217.0,0.10361045]
["bitfinex","BTCUSD",1738991771814,0.98385916,96218.0,96217.0,0.10761045]
["bitfinex","BTCUSD",1738991772318,0.98385916,96218.0,96217.0,0.10361045]
["bitfinex","BTCUSD",1738991772451,0.98385916,96218.0,96217.0,0.10661045]
["bitfinex","BTCUSD",1738991772952,0.98385916,96218.0,96217.0,0.10361045]
["bitfinex","BTCUSD",1738991773148,0.98385916,96218.0,96217.0,0.10561045]
["bitfinex","BTCUSD",1738991773350,0.98385916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991773757,0.98385916,96218.0,96217.0,0.10661045]
["bitfinex","BTCUSD",1738991774063,0.98385916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991774277,0.98385916,96218.0,96217.0,0.10561045]
["bitfinex","BTCUSD",1738991790118,0.98385916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991790310,0.98385916,96218.0,96217.0,0.10361045]
["bitfinex","BTCUSD",1738991790520,0.98385916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991790909,1.13975416,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991791253,1.13975416,96218.0,96217.0,0.0021068]
["bitfinex","BTCUSD",1738991794655,1.13975416,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991794878,1.13975416,96218.0,96217.0,0.0011068]
["bitfinex","BTCUSD",1738991799085,1.14808362,96218.0,96217.0,0.0011068]
["bitfinex","BTCUSD",1738991801006,1.25748362,96218.0,96217.0,0.0011068]
["bitfinex","BTCUSD",1738991804052,1.25748362,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991804256,1.25948362,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991804516,1.26348362,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991806891,1.26148362,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991807223,1.25948362,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991807683,1.26348362,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991812302,1.25515416,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991813796,0.86475916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991814847,0.86075916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991815166,0.86075916,96218.0,96217.0,0.25850745]
["bitfinex","BTCUSD",1738991815374,0.85875916,96218.0,96217.0,0.25850745]
["bitfinex","BTCUSD",1738991815528,0.85875916,96218.0,96217.0,0.3958205]
["bitfinex","BTCUSD",1738991816165,0.53865916,96218.0,96217.0,0.5458205]
["bitfinex","BTCUSD",1738991816363,0.53865916,96218.0,96217.0,0.5947205]
["bitfinex","BTCUSD",1738991816539,0.53865916,96218.0,96217.0,0.5957205]
["bitfinex","BTCUSD",1738991817122,0.53865916,96218.0,96217.0,0.5947205]
["bitfinex","BTCUSD",1738991817456,0.53865916,96218.0,96217.0,0.5987205]
["bitfinex","BTCUSD",1738991818111,0.53865916,96218.0,96217.0,0.6047205]
["bitfinex","BTCUSD",1738991818282,0.53865916,96218.0,96217.0,0.6107205]
["bitfinex","BTCUSD",1738991818857,0.53865916,96218.0,96217.0,0.6047205]
["bitfinex","BTCUSD",1738991819477,0.53865916,96218.0,96217.0,0.6137205]
["bitfinex","BTCUSD",1738991822395,0.53865916,96218.0,96217.0,0.6047205]
["bitfinex","BTCUSD",1738991822797,0.53865916,96218.0,96217.0,0.6137205]
["bitfinex","BTCUSD",1738991823003,0.53865916,96218.0,96217.0,0.6037205]
["bitfinex","BTCUSD",1738991823402,0.53865916,96218.0,96217.0,0.5947205]
["bitfinex","BTCUSD",1738991823782,0.53865916,96218.0,96217.0,0.6037205]
["bitfinex","BTCUSD",1738991824395,0.53865916,96218.0,96217.0,0.6127205]
["bitfinex","BTCUSD",1738991824813,0.53865916,96218.0,96217.0,0.6217205]
["bitfinex","BTCUSD",1738991825797,0.53865916,96218.0,96217.0,0.6127205]
["bitfinex","BTCUSD",1738991826142,0.53865916,96218.0,96217.0,0.6037205]
["bitfinex","BTCUSD",1738991826341,0.53865916,96218.0,96217.0,0.6127205]
["bitfinex","BTCUSD",1738991826503,0.53865916,96218.0,96217.0,0.6037205]
["bitfinex","BTCUSD",1738991826705,0.53865916,96218.0,96217.0,0.5947205]
["bitfinex","BTCUSD",1738991826928,0.53865916,96218.0,96217.0,0.6037205]
["bitfinex","BTCUSD",1738991827101,0.53865916,96218.0,96217.0,0.5947205]
["bitfinex","BTCUSD",1738991827332,0.53865916,96218.0,96217.0,0.7047205]
["bitfinex","BTCUSD",1738991827540,0.53865916,96218.0,96217.0,0.7137205]
["bitfinex","BTCUSD",1738991827968,0.53865916,96218.0,96217.0,0.7227205]
["bitfinex","BTCUSD",1738991828606,0.53865916,96218.0,96217.0,0.7137205]
["bitfinex","BTCUSD",1738991828797,0.53865916,96218.0,96217.0,0.7227205]
["bitfinex","BTCUSD",1738991828961,0.53865916,96218.0,96217.0,0.7137205]
["bitfinex","BTCUSD",1738991829165,0.53865916,96218.0,96217.0,0.7227205]
["bitfinex","BTCUSD",1738991829751,0.53865916,96218.0,96217.0,0.6127205]
["bitfinex","BTCUSD",1738991831365,0.53865916,96218.0,96217.0,0.6227205]
["bitfinex","BTCUSD",1738991832344,0.53865916,96218.0,96217.0,0.6127205]
["bitfinex","BTCUSD",1738991833665,0.53865916,96218.0,96217.0,0.6227205]
["bitfinex","BTCUSD",1738991833865,0.53865916,96218.0,96217.0,0.6127205]
["bitfinex","BTCUSD",1738991840897,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991841707,0.53865916,96218.0,96217.0,0.4665205]
["bitfinex","BTCUSD",1738991843241,0.53865916,96218.0,96217.0,0.3165205]
["bitfinex","BTCUSD",1738991843577,0.53865916,96218.0,96217.0,0.3395205]
["bitfinex","BTCUSD",1738991847920,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991848305,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991848843,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991849054,0.53865916,96218.0,96217.0,0.4715205]
["bitfinex","BTCUSD",1738991849352,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991849553,0.53865916,96218.0,96217.0,0.4715205]
["bitfinex","BTCUSD",1738991849994,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991850281,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991850440,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991851486,0.53865916,96218.0,96217.0,0.4715205]
["bitfinex","BTCUSD",1738991851823,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991852195,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991852782,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991853212,0.53865916,96218.0,96217.0,0.4715205]
["bitfinex","BTCUSD",1738991853388,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991854355,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991855456,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991855657,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991855833,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991856274,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991858274,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991858898,0.53865916,96218.0,96217.0,0.4715205]
["bitfinex","BTCUSD",1738991859276,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991859629,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991862005,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991862410,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991862569,0.53865916,96218.0,96217.0,0.4805205]
["bitfinex","BTCUSD",1738991862973,0.53865916,96218.0,96217.0,0.4895205]
["bitfinex","BTCUSD",1738991867811,0.53865916,96218.0,96217.0,0.4819205]
["bitfinex","BTCUSD",1738991868015,0.90625916,96218.0,96217.0,0.1530235]
["bitfinex","BTCUSD",1738991868221,0.98375916,96218.0,96217.0,0.1530235]
["bitfinex","BTCUSD",1738991868404,0.98375916,96218.0,96217.0,0.12061045]
["bitfinex","BTCUSD",1738991868951,0.98375916,96218.0,96217.0,0.11161045]
["bitfinex","BTCUSD",1738991869155,0.98375916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991869355,0.98375916,96218.0,96217.0,0.11261045]
["bitfinex","BTCUSD",1738991869557,0.98375916,96218.0,96217.0,0.11161045]
["bitfinex","BTCUSD",1738991869799,0.98375916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991870074,0.98375916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991870238,0.98375916,96218.0,96217.0,0.10561045]
["bitfinex","BTCUSD",1738991870439,0.98375916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991870614,0.98375916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991870811,0.98375916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991871693,0.98375916,96218.0,96217.0,0.10561045]
["bitfinex","BTCUSD",1738991872987,0.98375916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991873114,0.98375916,96218.0,96217.0,0.10461045]
["bitfinex","BTCUSD",1738991873324,0.98375916,96218.0,96217.0,0.10561045]
["bitfinex","BTCUSD",1738991874111,0.98375916,96218.0,96217.0,0.10361045]
["bitfinex","BTCUSD",1738991874621,0.98375916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991875105,0.98375916,96218.0,96217.0,0.10361045]
["bitfinex","BTCUSD",1738991875636,0.98375916,96218.0,96217.0,0.10561045]
["bitfinex","BTCUSD",1738991881473,0.98375916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991881886,1.13965416,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991882071,0.98375916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991882935,0.98475916,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991884421,1.14065416,96218.0,96217.0,0.10261045]
["bitfinex","BTCUSD",1738991884616,1.14065416,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991885833,1.14265416,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991886339,1.14165416,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991886516,1.14365416,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991891847,1.1519551,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991895533,1.3019551,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991896229,1.3119551,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991896610,1.32524668,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991896813,1.49656603,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991897009,1.43464668,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991897808,1.43264668,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991898011,1.44064668,96218.0,96217.0,0.0001068]
["bitfinex","BTCUSD",1738991898244,0.429418,96204.0,96203.0,0.01666667]
["bitfinex","BTCUSD",1738991898412,0.949078,96204.0,96203.0,0.01666667]
["bitfinex","BTCUSD",1738991898642,0.96791974,96204.0,96203.0,0.01666667]
["bitfinex","BTCUSD",1738991899432,0.97091974,96204.0,96203.0,0.01666667]
["bitfinex","BTCUSD",1738991899937,1.00550974,96204.0,96203.0,0.01666667]
["bitfinex","BTCUSD",1738991901171,1.01599787,96204.0,96203.0,0.01666667]
["bitfinex","BTCUSD",1738991901576,1.01999787,96204.0,96203.0,0.01666667]
["bitfinex","BTCUSD",1738991902256,1.01999787,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991902865,1.34009787,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991905165,1.36072729,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991905935,1.35772729,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991906135,1.35872729,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991906550,1.35472729,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991906756,1.36472729,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991907077,1.36572729,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991907436,1.36472729,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991907859,1.35272981,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991910603,1.45523346,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991910804,1.35272981,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991911028,1.46212981,96204.0,96203.0,0.01677347]
["bitfinex","BTCUSD",1738991911850,0.305933,96195.0,96194.0,0.00020123]
["bitfinex","BTCUSD",1738991912057,1.37891953,96195.0,96194.0,0.00020123]
["bitfinex","BTCUSD",1738991912264,0.155978,96167.0,96166.0,0.0080097]
["bitfinex","BTCUSD",1738991912463,0.98000247,96167.0,96166.0,0.0080097]
["bitfinex","BTCUSD",1738991912835,0.97896453,96167.0,96166.0,0.0080097]
["bitfinex","BTCUSD",1738991914050,0.97896453,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991915485,0.97996453,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991915640,1.17946453,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991915834,1.18022913,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991916059,1.19055787,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991916940,1.19355787,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991917318,1.19055787,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991917538,1.18955787,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991917768,1.19755787,96167.0,96166.0,0.00593916]
["bitfinex","BTCUSD",1738991917981,1.20155787,96167.0,96166.0,0.00593916]
["bitfinex","BTCUSD",1738991918183,1.19755787,96167.0,96166.0,0.00593916]
["bitfinex","BTCUSD",1738991918578,1.22607688,96167.0,96166.0,0.00693916]
["bitfinex","BTCUSD",1738991919686,1.31907688,96167.0,96166.0,0.00693916]
["bitfinex","BTCUSD",1738991919866,1.33710263,96167.0,96166.0,0.00693916]
["bitfinex","BTCUSD",1738991920463,1.32710263,96167.0,96166.0,0.00693916]
["bitfinex","BTCUSD",1738991920668,1.31910263,96167.0,96166.0,0.00493916]
["bitfinex","BTCUSD",1738991920871,0.15599,96160.0,96158.0,0.0124391]
["bitfinex","BTCUSD",1738991921185,0.69547829,96160.0,96158.0,0.0124391]
["bitfinex","BTCUSD",1738991921365,0.69444035,96160.0,96158.0,0.0124391]
["bitfinex","BTCUSD",1738991921972,0.69444035,96160.0,96159.0,0.11290105]
["bitfinex","BTCUSD",1738991922171,0.54055855,96160.0,96159.0,0.11290105]
["bitfinex","BTCUSD",1738991922371,0.54055855,96160.0,96159.0,0.18870105]
["bitfinex","BTCUSD",1738991922742,0.54055855,96160.0,96159.0,0.23710105]
["bitfinex","BTCUSD",1738991923349,0.54055855,96160.0,96159.0,0.11290105]
["bitfinex","BTCUSD",1738991924325,0.53855855,96160.0,96159.0,0.11290105]
["bitfinex","BTCUSD",1738991924652,0.54055855,96160.0,96159.0,0.11290105]
["bitfinex","BTCUSD",1738991925206,0.54155855,96160.0,96159.0,0.11290105]
["bitfinex","BTCUSD",1738991925434,0.54155855,96160.0,96159.0,0.11300785]
["bitfinex","BTCUSD",1738991926770,0.83994592,96160.0,96159.0,0.11300785]
["bitfinex","BTCUSD",1738991930140,0.83994592,96160.0,96159.0,0.41799885]
["bitfinex","BTCUSD",1738991930549,0.82015557,96160.0,96159.0,0.41799885]
["bitfinex","BTCUSD",1738991930776,0.82015557,96160.0,96159.0,0.42499885]
["bitfinex","BTCUSD",1738991930953,0.83719741,96160.0,96159.0,0.42499885]
["bitfinex","BTCUSD",1738991931493,0.83719741,96160.0,96159.0,0.41799885]
["bitfinex","BTCUSD",1738991931925,0.83893733,96160.0,96159.0,0.42599885]
["bitfinex","BTCUSD",1738991932698,0.83693733,96160.0,96159.0,0.41799885]
["bitfinex","BTCUSD",1738991932916,0.83893733,96160.0,96159.0,0.43499885]
["bitfinex","BTCUSD",1738991933321,0.83793733,96160.0,96159.0,0.42599885]
["bitfinex","BTCUSD",1738991933486,0.83893733,96160.0,96159.0,0.41199885]
["bitfinex","BTCUSD",1738991934231,0.83793733,96160.0,96159.0,0.40399885]
["bitfinex","BTCUSD",1738991934387,0.83893733,96160.0,96159.0,0.41199885]
["bitfinex","BTCUSD",1738991934584,0.83793733,96160.0,96159.0,0.40299885]
["bitfinex","BTCUSD",1738991934790,0.83693733,96160.0,96159.0,0.39499885]
["bitfinex","BTCUSD",1738991935187,0.83793733,96160.0,96159.0,0.40299885]
["bitfinex","BTCUSD",1738991936089,0.83893733,96160.0,96159.0,0.41199885]
["bitfinex","BTCUSD",1738991941528,0.83893733,96160.0,96159.0,0.36609885]
["bitfinex","BTCUSD",1738991942410,0.83893733,96160.0,96159.0,0.38909885]
["bitfinex","BTCUSD",1738991942578,0.83893733,96160.0,96159.0,0.62076197]
["bitfinex","BTCUSD",1738991944925,0.83893733,96160.0,96159.0,0.6311802]
["bitfinex","BTCUSD",1738991945439,0.83693733,96160.0,96159.0,0.6141802]
["bitfinex","BTCUSD",1738991945646,0.49795196,96160.0,96159.0,0.6231802]
["bitfinex","BTCUSD",1738991945968,0.49895196,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991946171,0.43655496,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991948073,0.37415796,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991948261,0.33255996,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991948564,0.24936396,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991949151,0.22856496,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991950260,0.22756496,96160.0,96159.0,0.6231802]
["bitfinex","BTCUSD",1738991950451,0.22656496,96160.0,96159.0,0.6141802]
["bitfinex","BTCUSD",1738991950878,0.22656496,96160.0,96159.0,0.6231802]
["bitfinex","BTCUSD",1738991951637,0.22656496,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991952460,0.20576596,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991952654,0.1869842,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991954751,0.18652226,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991961270,0.18674654,96160.0,96159.0,0.6402202]
["bitfinex","BTCUSD",1738991962425,0.18674654,96160.0,96159.0,0.6321802]
["bitfinex","BTCUSD",1738991962648,0.18674654,96160.0,96159.0,0.6402202]
["bitfinex","BTCUSD",1738991965551,0.18674654,96160.0,96159.0,0.6413202]
["bitfinex","BTCUSD",1738991966391,0.18674654,96160.0,96159.0,0.5038802]
["bitfinex","BTCUSD",1738991966616,0.18674654,96160.0,96159.0,0.32846197]
["bitfinex","BTCUSD",1738991967066,0.20556979,96160.0,96159.0,0.50146197]
["bitfinex","BTCUSD",1738991967519,0.20556979,96160.0,96159.0,0.49246197]
["bitfinex","BTCUSD",1738991967676,0.20556979,96160.0,96159.0,0.48346197]
["bitfinex","BTCUSD",1738991967899,0.20556979,96160.0,96159.0,0.50146197]
["bitfinex","BTCUSD",1738991968358,0.50395716,96160.0,96159.0,0.49250197]
["bitfinex","BTCUSD",1738991968543,0.50395716,96160.0,96159.0,0.50150197]
["bitfinex","BTCUSD",1738991969175,0.50395716,96160.0,96159.0,0.51050197]
["bitfinex","BTCUSD",1738991969684,0.50395716,96160.0,96159.0,0.50150197]
["bitfinex","BTCUSD",1738991970146,0.50395716,96160.0,96159.0,0.48350197]
["bitfinex","BTCUSD",1738991970391,0.50395716,96160.0,96159.0,0.49250197]
["bitfinex","BTCUSD",1738991970633,0.50395716,96160.0,96159.0,0.48350197]
["bitfinex","BTCUSD",1738991970897,0.50395716,96160.0,96159.0,0.49250197]
["bitfinex","BTCUSD",1738991971138,0.50395716,96160.0,96159.0,0.50150197]
["bitfinex","BTCUSD",1738991971337,0.50395716,96160.0,96159.0,0.58120197]
["bitfinex","BTCUSD",1738991971537,0.50395716,96160.0,96159.0,0.50150197]
["bitfinex","BTCUSD",1738991972528,0.50395716,96160.0,96159.0,0.51050197]
["bitfinex","BTCUSD",1738991972865,0.50395716,96160.0,96159.0,0.48350197]
["bitfinex","BTCUSD",1738991973281,0.50395716,96160.0,96159.0,0.49250197]
["bitfinex","BTCUSD",1738991973483,0.50395716,96160.0,96159.0,0.48350197]
["bitfinex","BTCUSD",1738991974004,0.50395716,96160.0,96159.0,0.49250197]
["bitfinex","BTCUSD",1738991974328,0.50395716,96160.0,96159.0,0.50150197]
["bitfinex","BTCUSD",1738991974690,0.50395716,96160.0,96159.0,0.49250197]
["bitfinex","BTCUSD",1738991975721,0.50395716,96160.0,96159.0,0.61620197]
["bitfinex","BTCUSD",1738991976415,0.50395716,96160.0,96159.0,0.62520197]
["bitfinex","BTCUSD",1738991977103,0.50395716,96160.0,96159.0,0.60816197]
["bitfinex","BTCUSD",1738991977310,0.50395716,96160.0,96159.0,0.55856197]
["bitfinex","BTCUSD",1738991977462,0.50285716,96160.0,96159.0,0.55746197]
["bitfinex","BTCUSD",1738991977663,0.50285716,96160.0,96159.0,0.57546197]
["bitfinex","BTCUSD",1738991977866,0.50285716,96160.0,96159.0,0.49136197]
["bitfinex","BTCUSD",1738991978116,0.50285716,96160.0,96159.0,0.48236197]
["bitfinex","BTCUSD",1738991978226,0.50285716,96160.0,96159.0,0.49136197]
["bitfinex","BTCUSD",1738991978432,0.50285716,96160.0,96159.0,0.50036197]
["bitfinex","BTCUSD",1738991979225,0.50285716,96160.0,96159.0,0.50040197]
["bitfinex","BTCUSD",1738991980164,0.20446979,96160.0,96159.0,0.50040197]
["bitfinex","BTCUSD",1738991982568,0.18564654,96160.0,96159.0,0.50040197]
["bitfinex","BTCUSD",1738991998194,0.18564654,96160.0,96159.0,0.49236197]
["bitfinex","BTCUSD",1738991998597,0.18564654,96160.0,96159.0,0.47756197]
["bitfinex","BTCUSD",1738991999294,0.18564654,96160.0,96159.0,0.49236197]
["bitfinex","BTCUSD",1738991999492,0.18564654,96160.0,96159.0,0.50060197]
["bitfinex","BTCUSD",1738992000193,0.18564654,96160.0,96159.0,0.49236197]
["bitfinex","BTCUSD",1738992000396,0.18564654,96160.0,96159.0,0.47756197]
["bitfinex","BTCUSD",1738992001526,0.18564654,96160.0,96159.0,0.50056197]
["bitfinex","BTCUSD",1738992002348,0.26284654,96160.0,96159.0,0.49236197]
["bitfinex","BTCUSD",1738992002851,0.33116743,96160.0,96159.0,0.46936197]
["bitfinex","BTCUSD",1738992003290,0.6295548,96160.0,96159.0,0.31936197]
["bitfinex","BTCUSD",1738992003494,0.6295548,96160.0,96159.0,0.16337097]
["bitfinex","BTCUSD",1738992004035,0.6295548,96160.0,96159.0,0.04136312]
["bitfinex","BTCUSD",1738992004233,0.6295548,96160.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992004234,0.1267,96159.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992004432,0.282696,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992004637,0.46801006,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992004952,0.31279207,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992005168,0.46878807,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992005971,0.34659578,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992006529,0.34659578,96156.0,96155.0,0.0061068]
["bitfinex","BTCUSD",1738992006663,0.34659578,96156.0,96155.0,0.10861045]
["bitfinex","BTCUSD",1738992007067,0.34759578,96156.0,96155.0,0.10861045]
["bitfinex","BTCUSD",1738992007290,0.34759578,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992007485,0.32179222,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992007692,0.32379222,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992009104,0.31579207,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992009765,0.33383256,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992010062,0.63221993,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992011227,0.63121993,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992012702,0.63221993,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992012876,0.78621593,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992013248,0.78921593,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992013690,0.78904347,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992013890,0.78904347,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992016442,0.63304747,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992019953,0.63327175,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992021510,0.63327175,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738992022228,0.63327175,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992023441,0.63227175,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992023651,0.55324421,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992023825,0.55624421,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992025542,0.55524421,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992025884,0.55324421,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992026229,0.55624421,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992029981,0.50674421,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992031130,0.50374421,96156.0,96155.0,0.10261045]
["bitfinex","BTCUSD",1738992031327,0.50374421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992031508,0.50274421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992032071,0.50274421,96156.0,96155.0,0.11461045]
["bitfinex","BTCUSD",1738992032429,0.50274421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992032666,0.50274421,96156.0,96155.0,0.11161045]
["bitfinex","BTCUSD",1738992032991,0.50274421,96156.0,96155.0,0.10761045]
["bitfinex","BTCUSD",1738992033112,0.50274421,96156.0,96155.0,0.10961045]
["bitfinex","BTCUSD",1738992038171,0.50274421,96156.0,96155.0,0.10461045]
["bitfinex","BTCUSD",1738992038584,0.50274421,96156.0,96155.0,0.10761045]
["bitfinex","BTCUSD",1738992039803,0.50274421,96156.0,96155.0,0.10561045]
["bitfinex","BTCUSD",1738992040008,0.50274421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992040414,0.50274421,96156.0,96155.0,0.13907526]
["bitfinex","BTCUSD",1738992041991,0.58134421,96156.0,96155.0,0.13907526]
["bitfinex","BTCUSD",1738992042434,0.58134421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992043254,0.58134421,96156.0,96155.0,0.13907713]
["bitfinex","BTCUSD",1738992043750,0.58134421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992044354,0.58134421,96156.0,96155.0,0.13907742]
["bitfinex","BTCUSD",1738992044910,0.50274421,96156.0,96155.0,0.13907742]
["bitfinex","BTCUSD",1738992046917,0.50274421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992047355,0.65874021,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992047544,0.50274421,96156.0,96155.0,0.10661045]
["bitfinex","BTCUSD",1738992048963,0.50274421,96156.0,96155.0,0.13907659]
["bitfinex","BTCUSD",1738992051271,0.50274421,96156.0,96155.0,0.29507459]
["bitfinex","BTCUSD",1738992052428,0.50274421,96156.0,96155.0,0.55743365]
["bitfinex","BTCUSD",1738992053313,0.50274421,96156.0,96155.0,0.55343365]
["bitfinex","BTCUSD",1738992053732,0.50274421,96156.0,96155.0,0.56043365]
["bitfinex","BTCUSD",1738992054161,0.50274421,96156.0,96155.0,0.56443365]
["bitfinex","BTCUSD",1738992054489,0.20435684,96156.0,96155.0,0.56043365]
["bitfinex","BTCUSD",1738992054614,0.20435684,96156.0,96155.0,0.55343365]
["bitfinex","BTCUSD",1738992054960,0.2050702,96156.0,96155.0,0.56043365]
["bitfinex","BTCUSD",1738992055513,0.20576468,96156.0,96155.0,0.61003365]
["bitfinex","BTCUSD",1738992055705,0.18553834,96156.0,96155.0,0.61003365]
["bitfinex","BTCUSD",1738992056008,0.18553834,96156.0,96155.0,0.61303365]
["bitfinex","BTCUSD",1738992056185,0.18553834,96156.0,96155.0,0.60603365]
["bitfinex","BTCUSD",1738992056417,0.18553834,96156.0,96155.0,0.60303365]
["bitfinex","BTCUSD",1738992056593,0.18553834,96156.0,96155.0,0.61703365]
["bitfinex","BTCUSD",1738992056773,0.12313934,96156.0,96155.0,0.61703365]
["bitfinex","BTCUSD",1738992056983,0.08154134,96156.0,96155.0,0.61845448]
["bitfinex","BTCUSD",1738992057300,8.2e-07,96160.0,96159.0,0.01]
["bitfinex","BTCUSD",1738992057667,0.29838737,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738992057866,0.29843284,96188.0,96187.0,0.25844965]
["bitfinex","BTCUSD",1738992058071,0.83766894,96188.0,96187.0,0.25844965]
["bitfinex","BTCUSD",1738992060378,0.83766894,96188.0,96187.0,0.26444965]
["bitfinex","BTCUSD",1738992061142,0.83766894,96188.0,96187.0,0.25844965]
["bitfinex","BTCUSD",1738992061401,0.83766894,96188.0,96187.0,0.26944965]
["bitfinex","BTCUSD",1738992062710,0.83766894,96188.0,96187.0,0.27544965]
["bitfinex","BTCUSD",1738992066466,0.83789322,96188.0,96187.0,0.27544965]
["bitfinex","BTCUSD",1738992070860,0.83789322,96188.0,96187.0,0.26744965]
["bitfinex","BTCUSD",1738992071056,0.83789322,96188.0,96187.0,0.25844965]
["bitfinex","BTCUSD",1738992071436,0.83789322,96188.0,96187.0,0.27344965]
["bitfinex","BTCUSD",1738992071636,0.83789322,96188.0,96187.0,0.26744965]
["bitfinex","BTCUSD",1738992072037,0.83789322,96188.0,96187.0,0.29644965]
["bitfinex","BTCUSD",1738992072239,0.83789322,96188.0,96187.0,0.52304965]
["bitfinex","BTCUSD",1738992072687,0.83789322,96188.0,96187.0,0.51404965]
["bitfinex","BTCUSD",1738992072893,0.83789322,96188.0,96187.0,0.52304965]
["bitfinex","BTCUSD",1738992073097,0.83789322,96188.0,96187.0,0.55534451]
["bitfinex","BTCUSD",1738992073266,0.53950585,96188.0,96187.0,0.54934451]
["bitfinex","BTCUSD",1738992073468,0.49791985,96188.0,96187.0,0.54034451]
["bitfinex","BTCUSD",1738992073684,0.47712685,96188.0,96187.0,0.55534451]
["bitfinex","BTCUSD",1738992073849,0.43255776,96188.0,96187.0,0.5800222]
["bitfinex","BTCUSD",1738992074231,0.41314166,96188.0,96187.0,0.5770222]
["bitfinex","BTCUSD",1738992074441,0.41314166,96188.0,96187.0,0.5800222]
["bitfinex","BTCUSD",1738992074638,0.30917666,96188.0,96187.0,0.5900222]
["bitfinex","BTCUSD",1738992074886,0.30917666,96188.0,96187.0,0.5990222]
["bitfinex","BTCUSD",1738992075103,0.22274926,96188.0,96187.0,0.6365222]
["bitfinex","BTCUSD",1738992075311,0.20195626,96188.0,96187.0,0.6365222]
["bitfinex","BTCUSD",1738992075937,0.18116526,96188.0,96187.0,0.6275222]
["bitfinex","BTCUSD",1738992076314,0.11878826,96188.0,96187.0,0.6365222]
["bitfinex","BTCUSD",1738992076520,0.04737826,96188.0,96187.0,0.6455222]
["bitfinex","BTCUSD",1738992076755,0.04737826,96188.0,96187.0,0.6365222]
["bitfinex","BTCUSD",1738992076943,0.04737826,96188.0,96187.0,0.6275222]
["bitfinex","BTCUSD",1738992077287,0.04737826,96188.0,96187.0,0.6455222]
["bitfinex","BTCUSD",1738992077425,0.02658526,96188.0,96187.0,0.6455222]
["bitfinex","BTCUSD",1738992077626,0.02658526,96188.0,96187.0,0.6365222]
["bitfinex","BTCUSD",1738992077832,2.6e-07,96188.0,96187.0,0.6365222]
["bitfinex","BTCUSD",1738992078042,2.6e-07,96188.0,96187.0,0.6275222]
["bitfinex","BTCUSD",1738992078241,2.6e-07,96188.0,96187.0,0.6365222]
["bitfinex","BTCUSD",1738992079350,2.6e-07,96188.0,96187.0,0.6455222]
["bitfinex","BTCUSD",1738992082052,2.6e-07,96188.0,96187.0,0.6355222]
["bitfinex","BTCUSD",1738992084317,2.6e-07,96188.0,96187.0,0.6455222]
["bitfinex","BTCUSD",1738992085827,2.6e-07,96188.0,96187.0,0.64506118]
["bitfinex","BTCUSD",1738992086029,2.6e-07,96188.0,96187.0,0.80054118]
["bitfinex","BTCUSD",1738992086432,5.4e-07,96194.0,96193.0,0.425536]
["bitfinex","BTCUSD",1738992086607,5.4e-07,96194.0,96193.0,0.52803965]
["bitfinex","BTCUSD",1738992086829,5.4e-07,96194.0,96193.0,0.56033451]
["bitfinex","BTCUSD",1738992088031,0.025,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1738992088178,0.025,96202.0,96201.0,0.4647608]
["bitfinex","BTCUSD",1738992088384,0.025,96202.0,96201.0,0.46372151]
["bitfinex","BTCUSD",1738992089570,0.025,96202.0,96201.0,0.47272151]
["bitfinex","BTCUSD",1738992089705,0.025,96202.0,96201.0,0.48172151]
["bitfinex","BTCUSD",1738992090722,1e-06,96204.0,96203.0,0.31592]
["bitfinex","BTCUSD",1738992090977,0.29851969,96218.0,96217.0,0.305897]
["bitfinex","BTCUSD",1738992091172,0.00013232,96218.0,96217.0,0.44052065]
["bitfinex","BTCUSD",1738992091376,0.01958718,96218.0,96217.0,0.44052065]
["bitfinex","BTCUSD",1738992091583,0.00013232,96218.0,96217.0,0.44052065]
["bitfinex","BTCUSD",1738992092131,0.00013232,96218.0,96217.0,0.44065607]
["bitfinex","BTCUSD",1738992093144,0.00013232,96218.0,96217.0,0.4729203]
["bitfinex","BTCUSD",1738992093569,0.00013232,96218.0,96217.0,0.4819203]
["bitfinex","BTCUSD",1738992094391,0.00013232,96218.0,96217.0,0.4909203]
["bitfinex","BTCUSD",1738992094554,0.00013232,96218.0,96217.0,0.5676203]
["bitfinex","BTCUSD",1738992095393,0.00013232,96218.0,96217.0,0.5776203]
["bitfinex","BTCUSD",1738992095565,8.2e-07,96219.0,96218.0,0.348895]
["bitfinex","BTCUSD",1738992095770,8.2e-07,96219.0,96218.0,0.48366288]
["bitfinex","BTCUSD",1738992096351,8.2e-07,96219.0,96218.0,0.53086288]
["bitfinex","BTCUSD",1738992096781,8.2e-07,96219.0,96218.0,0.54886288]
["bitfinex","BTCUSD",1738992098254,8.2e-07,96219.0,96218.0,0.55901953]
["bitfinex","BTCUSD",1738992098458,8.2e-07,96219.0,96218.0,0.60181953]
["bitfinex","BTCUSD",1738992099337,8.2e-07,96219.0,96218.0,0.62246861]
["bitfinex","BTCUSD",1738992100034,8.2e-07,96219.0,96218.0,0.62146861]
["bitfinex","BTCUSD",1738992100446,8.2e-07,96219.0,96218.0,0.48946861]
["bitfinex","BTCUSD",1738992100659,8.2e-07,96219.0,96218.0,0.49846861]
["bitfinex","BTCUSD",1738992101659,8.2e-07,96219.0,96218.0,0.50346861]
["bitfinex","BTCUSD",1738992102005,8.2e-07,96219.0,96218.0,0.52146861]
["bitfinex","BTCUSD",1738992102203,8.2e-07,96219.0,96218.0,0.51246861]
["bitfinex","BTCUSD",1738992102336,8.2e-07,96219.0,96218.0,0.50346861]
["bitfinex","BTCUSD",1738992102535,8.2e-07,96219.0,96218.0,0.51246861]
["bitfinex","BTCUSD",1738992102744,8.2e-07,96219.0,96218.0,0.52146861]
["bitfinex","BTCUSD",1738992103268,8.2e-07,96219.0,96218.0,0.51246861]
["bitfinex","BTCUSD",1738992104185,8.2e-07,96219.0,96218.0,0.52146861]
["bitfinex","BTCUSD",1738992105878,8.2e-07,96219.0,96218.0,0.51246861]
["bitfinex","BTCUSD",1738992106287,8.2e-07,96219.0,96218.0,0.52146861]
["bitfinex","BTCUSD",1738992106810,8.2e-07,96219.0,96218.0,0.62146861]
["bitfinex","BTCUSD",1738992106927,8.2e-07,96219.0,96218.0,0.69816861]
["bitfinex","BTCUSD",1738992110766,0.29838737,96240.0,96239.0,0.328861]
["bitfinex","BTCUSD",1738992110965,0.29838737,96240.0,96239.0,0.46362888]
["bitfinex","BTCUSD",1738992111950,0.29838737,96240.0,96239.0,0.46562888]
["bitfinex","BTCUSD",1738992112375,0.29838737,96240.0,96239.0,0.47162888]
["bitfinex","BTCUSD",1738992113165,0.29838737,96240.0,96239.0,0.46562888]
["bitfinex","BTCUSD",1738992113316,0.29838737,96240.0,96239.0,0.47462888]
["bitfinex","BTCUSD",1738992114269,0.29838737,96240.0,96239.0,0.47262888]
["bitfinex","BTCUSD",1738992114445,0.81792737,96240.0,96239.0,0.47862888]
["bitfinex","BTCUSD",1738992114855,0.83736037,96240.0,96239.0,0.47862888]
["bitfinex","BTCUSD",1738992115658,0.83736037,96240.0,96239.0,0.48880169]
["bitfinex","BTCUSD",1738992116023,0.538973,96240.0,96239.0,0.48880169]
["bitfinex","BTCUSD",1738992117065,0.538973,96240.0,96239.0,0.47380169]
["bitfinex","BTCUSD",1738992117267,0.53985462,96240.0,96239.0,0.47380169]
["bitfinex","BTCUSD",1738992117468,0.53985462,96240.0,96239.0,0.5035455]
["bitfinex","BTCUSD",1738992118601,0.53985462,96240.0,96239.0,0.5125455]
["bitfinex","BTCUSD",1738992120688,0.53985462,96240.0,96239.0,0.3395455]
["bitfinex","BTCUSD",1738992120891,0.58855462,96240.0,96239.0,0.32760169]
["bitfinex","BTCUSD",1738992121095,0.58855462,96240.0,96239.0,0.35060169]
["bitfinex","BTCUSD",1738992121500,0.58855462,96240.0,96239.0,0.49160169]
["bitfinex","BTCUSD",1738992121701,0.58855462,96240.0,96239.0,0.45960169]
["bitfinex","BTCUSD",1738992121913,0.58855462,96240.0,96239.0,0.49160169]
["bitfinex","BTCUSD",1738992122114,0.58855462,96240.0,96239.0,0.49960169]
["bitfinex","BTCUSD",1738992122336,0.58855462,96240.0,96239.0,0.49060169]
["bitfinex","BTCUSD",1738992122883,0.58855462,96240.0,96239.0,0.49960169]
["bitfinex","BTCUSD",1738992123201,0.58855462,96240.0,96239.0,0.48942888]
["bitfinex","BTCUSD",1738992123734,0.58855462,96240.0,96239.0,0.48142888]
["bitfinex","BTCUSD",1738992124143,0.58855462,96240.0,96239.0,0.48842888]
["bitfinex","BTCUSD",1738992126984,0.58855462,96240.0,96239.0,0.48142888]
["bitfinex","BTCUSD",1738992127325,0.58855462,96240.0,96239.0,0.48842888]
["bitfinex","BTCUSD",1738992127478,0.58855462,96240.0,96239.0,0.47942888]
["bitfinex","BTCUSD",1738992127884,0.58855462,96240.0,96239.0,0.48842888]
["bitfinex","BTCUSD",1738992132563,0.53985462,96240.0,96239.0,0.48842888]
["bitfinex","BTCUSD",1738992137443,0.5400787,96240.0,96239.0,0.48842888]
["bitfinex","BTCUSD",1738992138808,0.5400787,96240.0,96239.0,0.48952668]
["bitfinex","BTCUSD",1738992142255,0.5400787,96240.0,96239.0,0.48072668]
["bitfinex","BTCUSD",1738992142498,0.5852787,96240.0,96239.0,0.48932668]
["bitfinex","BTCUSD",1738992142654,0.56496408,96240.0,96239.0,0.48932668]
["bitfinex","BTCUSD",1738992142850,0.58531136,96240.0,96239.0,0.48932668]
["bitfinex","BTCUSD",1738992143915,0.58531136,96240.0,96239.0,0.48032668]
["bitfinex","BTCUSD",1738992144125,0.58531136,96240.0,96239.0,0.48232668]
["bitfinex","BTCUSD",1738992144417,0.58531136,96240.0,96239.0,0.48932668]
["bitfinex","BTCUSD",1738992146513,0.58531136,96240.0,96239.0,0.50393067]
["bitfinex","BTCUSD",1738992149456,0.54011136,96240.0,96239.0,0.50393067]
["bitfinex","BTCUSD",1738992152734,0.54011136,96240.0,96239.0,0.50385067]
["bitfinex","BTCUSD",1738992153614,0.53901356,96240.0,96239.0,0.50275287]
["bitfinex","BTCUSD",1738992161473,0.53901356,96240.0,96239.0,0.58565287]
["bitfinex","BTCUSD",1738992162154,0.53901356,96240.0,96239.0,0.57665287]
["bitfinex","BTCUSD",1738992162369,0.53901356,96240.0,96239.0,0.56965287]
["bitfinex","BTCUSD",1738992162592,0.53901356,96240.0,96239.0,0.57865287]
["bitfinex","BTCUSD",1738992163065,0.53901356,96240.0,96239.0,0.56965287]
["bitfinex","BTCUSD",1738992163258,0.53901356,96240.0,96239.0,0.57865287]
["bitfinex","BTCUSD",1738992163949,0.53901356,96240.0,96239.0,0.56965287]
["bitfinex","BTCUSD",1738992164186,0.53901356,96240.0,96239.0,0.57865287]
["bitfinex","BTCUSD",1738992164949,0.53901356,96240.0,96239.0,0.56965287]
["bitfinex","BTCUSD",1738992165428,0.53901356,96240.0,96239.0,0.58765287]
["bitfinex","BTCUSD",1738992165923,0.53901356,96240.0,96239.0,0.57865287]
["bitfinex","BTCUSD",1738992166109,0.53901356,96240.0,96239.0,0.58765287]
["bitfinex","BTCUSD",1738992166343,0.47408944,96240.0,96239.0,0.58765287]
["bitfinex","BTCUSD",1738992166571,0.47408944,96240.0,96239.0,0.57865287]
["bitfinex","BTCUSD",1738992167534,0.47408944,96240.0,96239.0,0.58765287]
["bitfinex","BTCUSD",1738992168133,0.47408944,96240.0,96239.0,0.57304888]
["bitfinex","BTCUSD",1738992168339,0.47408944,96240.0,96239.0,0.55504888]
["bitfinex","BTCUSD",1738992168508,0.47408944,96240.0,96239.0,0.56404888]
["bitfinex","BTCUSD",1738992168732,0.47408944,96240.0,96239.0,0.57304888]
["bitfinex","BTCUSD",1738992169147,0.47408944,96240.0,96239.0,0.56404888]
["bitfinex","BTCUSD",1738992169346,0.47408944,96240.0,96239.0,0.57304888]
["bitfinex","BTCUSD",1738992169950,0.47408944,96240.0,96239.0,0.56404888]
["bitfinex","BTCUSD",1738992170179,0.47408944,96240.0,96239.0,0.58204888]
["bitfinex","BTCUSD",1738992170381,0.47408944,96240.0,96239.0,0.57304888]
["bitfinex","BTCUSD",1738992170809,0.47408944,96240.0,96239.0,0.58204888]
["bitfinex","BTCUSD",1738992172875,0.47408944,96240.0,96239.0,0.58215558]
["bitfinex","BTCUSD",1738992173815,0.47408944,96240.0,96239.0,0.59215558]
["bitfinex","BTCUSD",1738992174025,0.41251549,96240.0,96239.0,0.60215558]
["bitfinex","BTCUSD",1738992174226,0.37734163,96240.0,96239.0,0.59215558]
["bitfinex","BTCUSD",1738992174485,0.37734163,96240.0,96239.0,0.60215558]
["bitfinex","BTCUSD",1738992174909,0.37734163,96240.0,96239.0,0.59315558]
["bitfinex","BTCUSD",1738992175416,0.37734163,96240.0,96239.0,0.60215558]
["bitfinex","BTCUSD",1738992175591,0.37734163,96240.0,96239.0,0.58415558]
["bitfinex","BTCUSD",1738992175786,0.37734163,96240.0,96239.0,0.57515558]
["bitfinex","BTCUSD",1738992176194,0.37734163,96240.0,96239.0,0.58415558]
["bitfinex","BTCUSD",1738992177221,0.37734163,96240.0,96239.0,0.57415558]
["bitfinex","BTCUSD",1738992177543,0.37734163,96240.0,96239.0,0.58315558]
["bitfinex","BTCUSD",1738992177714,0.37734163,96240.0,96239.0,0.57415558]
["bitfinex","BTCUSD",1738992178340,0.37734163,96240.0,96239.0,0.58315558]
["bitfinex","BTCUSD",1738992178486,0.37734163,96240.0,96239.0,0.57415558]
["bitfinex","BTCUSD",1738992179255,0.37734163,96240.0,96239.0,0.58315558]
["bitfinex","BTCUSD",1738992180647,0.37734163,96240.0,96239.0,0.57415558]
["bitfinex","BTCUSD",1738992181066,0.37734163,96240.0,96239.0,0.58315558]
["bitfinex","BTCUSD",1738992181816,0.37734163,96240.0,96239.0,0.57415558]
["bitfinex","BTCUSD",1738992182080,0.37734163,96240.0,96239.0,0.58315558]
["bitfinex","BTCUSD",1738992182252,0.37734163,96240.0,96239.0,0.57415558]
["bitfinex","BTCUSD",1738992182507,0.37734163,96240.0,96239.0,0.58315558]
["bitfinex","BTCUSD",1738992184060,0.27425386,96240.0,96239.0,0.58315558]
["bitfinex","BTCUSD",1738992184256,0.08951658,96240.0,96239.0,0.56515558]
["bitfinex","BTCUSD",1738992184516,0.06873558,96240.0,96239.0,0.56515558]
["bitfinex","BTCUSD",1738992184712,0.02717358,96240.0,96239.0,0.57415558]
["bitfinex","BTCUSD",1738992184887,0.00022428,96251.0,96250.0,0.255844]
["bitfinex","BTCUSD",1738992185093,0.00022428,96251.0,96250.0,0.56361188]
["bitfinex","BTCUSD",1738992185270,0.01965868,96251.0,96250.0,0.56361188]
["bitfinex","BTCUSD",1738992186067,0.01965868,96251.0,96250.0,0.5637473]
["bitfinex","BTCUSD",1738992187276,0.01965868,96251.0,96250.0,0.5817473]
["bitfinex","BTCUSD",1738992189746,0.01965868,96251.0,96250.0,0.60276711]
["bitfinex","BTCUSD",1738992190955,0.01956674,96251.0,96250.0,0.60276711]
["bitfinex","BTCUSD",1738992192058,0.01956674,96251.0,96250.0,0.61307884]
["bitfinex","BTCUSD",1738992192284,0.01944643,96251.0,96250.0,0.62127884]
["bitfinex","BTCUSD",1738992192429,0.01944643,96251.0,96250.0,0.61227884]
["bitfinex","BTCUSD",1738992193326,0.01944643,96251.0,96250.0,0.60327884]
["bitfinex","BTCUSD",1738992193532,0.01944643,96251.0,96250.0,0.61227884]
["bitfinex","BTCUSD",1738992193790,0.01944643,96251.0,96250.0,0.62127884]
["bitfinex","BTCUSD",1738992197887,0.01944643,96251.0,96250.0,0.61227884]
["bitfinex","BTCUSD",1738992198190,0.01944643,96251.0,96250.0,0.62127884]
["bitfinex","BTCUSD",1738992198479,0.01944643,96251.0,96250.0,0.61227884]
["bitfinex","BTCUSD",1738992198685,0.01944643,96251.0,96250.0,0.62127884]
["bitfinex","BTCUSD",1738992204813,0.01944643,96251.0,96250.0,0.71465226]
["bitfinex","BTCUSD",1738992205146,0.01944643,96251.0,96250.0,0.60645226]
["bitfinex","BTCUSD",1738992205355,0.01944643,96251.0,96250.0,0.61457226]
["bitfinex","BTCUSD",1738992206629,0.01944643,96251.0,96250.0,0.59657226]
["bitfinex","BTCUSD",1738992206836,0.01944643,96251.0,96250.0,0.60557226]
["bitfinex","BTCUSD",1738992207001,0.01944643,96251.0,96250.0,0.61457226]
["bitfinex","BTCUSD",1738992207645,0.01944643,96251.0,96250.0,0.52119884]
["bitfinex","BTCUSD",1738992210271,0.01944643,96251.0,96250.0,0.52130564]
["bitfinex","BTCUSD",1738992213118,0.01944643,96251.0,96250.0,0.51230564]
["bitfinex","BTCUSD",1738992213521,0.01944643,96251.0,96250.0,0.52126564]
["bitfinex","BTCUSD",1738992214132,0.01944643,96251.0,96250.0,0.51318564]
["bitfinex","BTCUSD",1738992214341,0.01944643,96251.0,96250.0,0.52126564]
["bitfinex","BTCUSD",1738992214868,0.01944643,96251.0,96250.0,0.51226564]
["bitfinex","BTCUSD",1738992215452,0.01944643,96251.0,96250.0,0.52126564]
["bitfinex","BTCUSD",1738992222140,0.01944643,96251.0,96250.0,0.52226564]
["bitfinex","BTCUSD",1738992235267,0.01944643,96251.0,96250.0,0.51418564]
["bitfinex","BTCUSD",1738992235475,0.01944643,96251.0,96250.0,0.52218564]
["bitfinex","BTCUSD",1738992240803,0.01944643,96251.0,96250.0,0.52214564]
["bitfinex","BTCUSD",1738992270890,4.42259016,96253.0,96251.0,0.173]
["bitfinex","BTCUSD",1738992271087,4.42259016,96253.0,96252.0,0.44060788]
["bitfinex","BTCUSD",1738992271301,4.42259016,96253.0,96252.0,0.46360788]
["bitfinex","BTCUSD",1738992272805,4.42259016,96253.0,96252.0,0.47260788]
["bitfinex","BTCUSD",1738992274115,4.42259016,96253.0,96252.0,0.48160788]
["bitfinex","BTCUSD",1738992274528,4.42333521,96253.0,96252.0,0.48160788]
["bitfinex","BTCUSD",1738992275031,4.38203521,96253.0,96252.0,0.48160788]
["bitfinex","BTCUSD",1738992277384,4.38203521,96253.0,96252.0,0.57496831]
["bitfinex","BTCUSD",1738992278075,4.38203521,96253.0,96252.0,0.57519259]
["bitfinex","BTCUSD",1738992278475,4.39986735,96253.0,96252.0,0.57519259]
["bitfinex","BTCUSD",1738992280139,4.39986735,96253.0,96252.0,0.58519259]
["bitfinex","BTCUSD",1738992280316,4.34278646,96253.0,96252.0,0.58519259]
["bitfinex","BTCUSD",1738992280496,4.34278646,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992281045,4.27908946,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992282134,4.20270246,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992282680,4.14036546,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992283104,4.09880746,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992283407,4.05724946,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992283607,4.02194946,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992283807,4.00117046,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992284009,3.95496246,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992286067,3.93278346,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992287990,3.87088346,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992288727,3.82908246,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992288950,3.78689646,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992289788,3.78689646,96253.0,96252.0,0.48283216]
["bitfinex","BTCUSD",1738992289981,3.78689646,96253.0,96252.0,0.47383216]
["bitfinex","BTCUSD",1738992290199,3.78689646,96253.0,96252.0,0.48283216]
["bitfinex","BTCUSD",1738992290487,3.78689646,96253.0,96252.0,0.47383216]
["bitfinex","BTCUSD",1738992290836,3.78689646,96253.0,96252.0,0.48283216]
["bitfinex","BTCUSD",1738992291240,3.78689646,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992292972,3.78689646,96253.0,96252.0,0.48283216]
["bitfinex","BTCUSD",1738992293151,3.78689646,96253.0,96252.0,0.47383216]
["bitfinex","BTCUSD",1738992293528,3.78689646,96253.0,96252.0,0.48283216]
["bitfinex","BTCUSD",1738992294044,3.74602146,96253.0,96252.0,0.47383216]
["bitfinex","BTCUSD",1738992294347,3.74602146,96253.0,96252.0,0.49183216]
["bitfinex","BTCUSD",1738992294951,3.74602146,96253.0,96252.0,0.50083216]
["bitfinex","BTCUSD",1738992296247,3.72158413,96253.0,96252.0,0.50083216]
["bitfinex","BTCUSD",1738992296447,3.70080513,96253.0,96252.0,0.59419259]
["bitfinex","BTCUSD",1738992296867,3.68002613,96253.0,96252.0,0.59419259]
["bitfinex","BTCUSD",1738992297621,3.61750713,96253.0,96252.0,0.59419259]
["bitfinex","BTCUSD",1738992298081,3.56027813,96253.0,96252.0,0.59419259]
["bitfinex","BTCUSD",1738992298445,3.51872013,96253.0,96252.0,0.59419259]
["bitfinex","BTCUSD",1738992299016,3.49472913,96253.0,96252.0,0.59419259]
["bitfinex","BTCUSD",1738992299216,3.47395013,96253.0,96252.0,0.59419259]
["bitfinex","BTCUSD",1738992299619,3.33242313,96253.0,96252.0,0.50083216]
["bitfinex","BTCUSD",1738992299925,3.20888013,96253.0,96252.0,0.50083216]
["bitfinex","BTCUSD",1738992300546,2.36693291,96253.0,96252.0,1.13552516]
["bitfinex","BTCUSD",1738992300740,2.33095344,96253.0,96252.0,1.14452516]
["bitfinex","BTCUSD",1738992301488,2.28939544,96253.0,96252.0,1.14452516]
["bitfinex","BTCUSD",1738992301670,2.17662227,96253.0,96252.0,1.14452516]
["bitfinex","BTCUSD",1738992301991,2.17662227,96253.0,96252.0,1.13552516]
["bitfinex","BTCUSD",1738992302366,2.11428527,96253.0,96252.0,1.12652516]
["bitfinex","BTCUSD",1738992302588,2.05032727,96253.0,96252.0,1.12652516]
["bitfinex","BTCUSD",1738992302748,2.04132727,96253.0,96252.0,1.12652516]
["bitfinex","BTCUSD",1738992302949,2.04132727,96253.0,96252.0,1.11752516]
["bitfinex","BTCUSD",1738992303192,2.00081827,96253.0,96252.0,1.12652516]
["bitfinex","BTCUSD",1738992303400,1.93848127,96253.0,96252.0,1.13552516]
["bitfinex","BTCUSD",1738992303715,1.87780227,96253.0,96252.0,1.13552516]
["bitfinex","BTCUSD",1738992304009,1.85702327,96253.0,96252.0,1.13552516]
["bitfinex","BTCUSD",1738992304574,1.83624427,96253.0,96252.0,1.08379116]
["bitfinex","BTCUSD",1738992304760,1.74912827,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992305270,1.72834927,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992305479,1.6865278,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992305995,1.6657488,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992306401,1.6034118,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992306721,1.5826328,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992306949,1.5618538,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992310215,1.4414778,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992311105,1.3791408,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992311458,1.3375828,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992311619,1.2960038,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992311818,1.2752248,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992312600,1.2447358,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992312802,1.2239568,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992313018,1.1968478,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992313222,1.1535488,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992313559,1.0310438,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992313760,1.0130438,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992314344,0.9922648,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992315637,0.9608658,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992315836,0.9400868,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992316023,0.8777498,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992316426,0.8569708,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992316638,0.8361918,96253.0,96252.0,0.72143116]
["bitfinex","BTCUSD",1738992316837,0.7946338,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992317267,0.7470158,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992317474,0.5054388,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992317676,0.50212637,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992317858,0.48134737,96253.0,96252.0,0.73143116]
["bitfinex","BTCUSD",1738992318067,0.0495,96278.0,96277.0,0.1]
["bitfinex","BTCUSD",1738992318271,0.0495,96278.0,96277.0,0.56356788]
["bitfinex","BTCUSD",1738992319517,0.0495,96278.0,96277.0,0.58156788]
["bitfinex","BTCUSD",1738992319700,0.0495,96278.0,96277.0,0.57256788]
["bitfinex","BTCUSD",1738992320021,0.0495,96278.0,96277.0,0.58156788]
["bitfinex","BTCUSD",1738992320808,0.0495,96278.0,96277.0,0.57256788]
["bitfinex","BTCUSD",1738992321005,0.0495,96278.0,96277.0,0.56356788]
["bitfinex","BTCUSD",1738992321330,0.0495,96278.0,96277.0,0.58156788]
["bitfinex","BTCUSD",1738992321505,0.0753,96282.0,96278.0,0.173]
["bitfinex","BTCUSD",1738992321705,0.00022428,96291.0,96279.0,0.46460338]
["bitfinex","BTCUSD",1738992321706,0.0757,96289.0,96279.0,0.46460338]
["bitfinex","BTCUSD",1738992321910,0.0757,96289.0,96279.0,0.46356488]
["bitfinex","BTCUSD",1738992322839,0.00013257,96280.0,96279.0,0.46356488]
["bitfinex","BTCUSD",1738992323066,0.00058777,96280.0,96279.0,0.46356488]
["bitfinex","BTCUSD",1738992323473,0.00058777,96280.0,96279.0,0.47256488]
["bitfinex","BTCUSD",1738992324268,0.00058777,96280.0,96279.0,0.48156488]
["bitfinex","BTCUSD",1738992329294,0.00058777,96280.0,96279.0,0.49156488]
["bitfinex","BTCUSD",1738992330318,0.00058777,96280.0,96279.0,0.48256488]
["bitfinex","BTCUSD",1738992330529,0.00058777,96280.0,96279.0,0.49156488]
["bitfinex","BTCUSD",1738992330750,0.00058777,96280.0,96279.0,0.48256488]
["bitfinex","BTCUSD",1738992330953,0.00058777,96280.0,96279.0,0.49156488]
["bitfinex","BTCUSD",1738992331160,0.00058777,96280.0,96279.0,0.48256488]
["bitfinex","BTCUSD",1738992331374,0.00058777,96280.0,96279.0,0.49156488]
["bitfinex","BTCUSD",1738992331792,0.0479,96288.0,96284.0,0.328789]
["bitfinex","BTCUSD",1738992332024,0.0479,96288.0,96284.0,0.4714123]
["bitfinex","BTCUSD",1738992333199,0.0479,96288.0,96284.0,0.4804123]
["bitfinex","BTCUSD",1738992333779,0.0479,96288.0,96284.0,0.4894123]
["bitfinex","BTCUSD",1738992341460,0.0479,96288.0,96284.0,0.4804123]
["bitfinex","BTCUSD",1738992341672,0.0479,96288.0,96284.0,0.4894123]
["bitfinex","BTCUSD",1738992341875,0.00022428,96291.0,96284.0,0.4894123]
["bitfinex","BTCUSD",1738992342368,0.0826,96295.0,96284.0,0.4894123]
["bitfinex","BTCUSD",1738992342369,0.08221825,96295.0,96294.0,0.305772]
["bitfinex","BTCUSD",1738992342572,0.08221825,96295.0,96294.0,0.43127565]
["bitfinex","BTCUSD",1738992342775,0.08221825,96295.0,96294.0,0.46353988]
["bitfinex","BTCUSD",1738992343726,0.08221825,96295.0,96294.0,0.47259216]
["bitfinex","BTCUSD",1738992343867,0.08221825,96295.0,96294.0,0.48159216]
["bitfinex","BTCUSD",1738992344674,0.08221825,96295.0,96294.0,0.50238198]
["bitfinex","BTCUSD",1738992347787,0.08221825,96295.0,96294.0,0.51010198]
["bitfinex","BTCUSD",1738992348029,0.08232495,96295.0,96294.0,0.51010198]
["bitfinex","BTCUSD",1738992349531,0.08232495,96295.0,96294.0,0.49210198]
["bitfinex","BTCUSD",1738992349912,0.08232495,96295.0,96294.0,0.51010198]
["bitfinex","BTCUSD",1738992350253,0.08232495,96295.0,96294.0,0.5206056]
["bitfinex","BTCUSD",1738992353355,0.0001067,96295.0,96294.0,0.5206056]
["bitfinex","BTCUSD",1738992359911,0.0001067,96295.0,96294.0,0.52082988]
["bitfinex","BTCUSD",1738992360352,0.0001067,96295.0,96294.0,0.49232006]
["bitfinex","BTCUSD",1738992360543,0.0001067,96295.0,96294.0,0.50004006]
["bitfinex","BTCUSD",1738992361674,0.0001067,96295.0,96294.0,0.49104006]
["bitfinex","BTCUSD",1738992362032,0.0001067,96295.0,96294.0,0.50004006]
["bitfinex","BTCUSD",1738992362433,0.0001067,96295.0,96294.0,0.49104006]
["bitfinex","BTCUSD",1738992362885,0.0001067,96295.0,96294.0,0.50004006]
["bitfinex","BTCUSD",1738992363246,0.12614464,96295.0,96294.0,0.16076444]
["bitfinex","BTCUSD",1738992363473,0.12614464,96295.0,96294.0,0.15304444]
["bitfinex","BTCUSD",1738992363474,0.12679213,96295.0,96294.0,0.15304444]
["bitfinex","BTCUSD",1738992363672,0.44230077,96295.0,96294.0,0.15304444]
["bitfinex","BTCUSD",1738992363872,0.44126283,96295.0,96294.0,0.15304444]
["bitfinex","BTCUSD",1738992364054,0.44126283,96295.0,96294.0,0.30304444]
["bitfinex","BTCUSD",1738992364721,0.44126283,96295.0,96294.0,0.29404444]
["bitfinex","BTCUSD",1738992365029,0.44126283,96295.0,96294.0,0.30304444]
["bitfinex","BTCUSD",1738992365362,0.44126283,96295.0,96294.0,0.29404444]
["bitfinex","BTCUSD",1738992365588,0.44126283,96295.0,96294.0,0.28504444]
["bitfinex","BTCUSD",1738992365783,0.44126283,96295.0,96294.0,0.30304444]
["bitfinex","BTCUSD",1738992366161,0.44126283,96295.0,96294.0,0.29404444]
["bitfinex","BTCUSD",1738992366841,0.44126283,96295.0,96294.0,0.30004444]
["bitfinex","BTCUSD",1738992369681,0.44126283,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992370060,0.44126283,96295.0,96294.0,0.30014173]
["bitfinex","BTCUSD",1738992370262,0.44126283,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992370540,0.59703383,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992370724,0.44126283,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992371503,0.59703383,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992372963,0.6073088,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992374000,0.59703383,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992374236,0.44126283,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992374969,0.44126283,96295.0,96294.0,0.25878021]
["bitfinex","BTCUSD",1738992375169,0.44126283,96295.0,96294.0,0.26778021]
["bitfinex","BTCUSD",1738992375641,0.44126283,96295.0,96294.0,0.26178021]
["bitfinex","BTCUSD",1738992375917,0.44126283,96295.0,96294.0,0.26578021]
["bitfinex","BTCUSD",1738992385162,0.31626283,96295.0,96294.0,0.26578021]
["bitfinex","BTCUSD",1738992388571,0.31626283,96295.0,96294.0,0.29811902]
["bitfinex","BTCUSD",1738992389608,0.31626283,96295.0,96294.0,0.26578021]
["bitfinex","BTCUSD",1738992391314,0.31626283,96295.0,96294.0,0.29813178]
["bitfinex","BTCUSD",1738992391977,0.39346283,96295.0,96294.0,0.29813178]
["bitfinex","BTCUSD",1738992392918,0.59433383,96295.0,96294.0,0.29813178]
["bitfinex","BTCUSD",1738992393342,0.59433383,96295.0,96294.0,0.26578021]
["bitfinex","BTCUSD",1738992393544,0.59433383,96295.0,96294.0,0.29815843]
["bitfinex","BTCUSD",1738992394766,0.59433383,96295.0,96294.0,0.26578021]
["bitfinex","BTCUSD",1738992396531,0.59433383,96295.0,96294.0,0.11578021]
["bitfinex","BTCUSD",1738992397293,0.59433383,96295.0,96294.0,0.10678021]
["bitfinex","BTCUSD",1738992397525,0.59433383,96295.0,96294.0,0.11578021]
["bitfinex","BTCUSD",1738992397723,0.59433383,96295.0,96294.0,0.11178021]
["bitfinex","BTCUSD",1738992398003,0.59433383,96295.0,96294.0,0.10278021]
["bitfinex","BTCUSD",1738992398411,0.59433383,96295.0,96294.0,0.10978021]
["bitfinex","BTCUSD",1738992399050,0.59433383,96295.0,96294.0,0.11178021]
["bitfinex","BTCUSD",1738992404538,0.59433383,96295.0,96294.0,0.00927656]
["bitfinex","BTCUSD",1738992418850,0.59433383,96295.0,96294.0,0.00727656]
["bitfinex","BTCUSD",1738992419235,0.59533383,96295.0,96294.0,0.00727656]
["bitfinex","BTCUSD",1738992419593,0.59433383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992419813,0.59533383,96295.0,96294.0,0.00727656]
["bitfinex","BTCUSD",1738992420169,0.59433383,96295.0,96294.0,0.00727656]
["bitfinex","BTCUSD",1738992420354,0.59433383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992420555,0.59633383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992422040,0.59533383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992422363,0.59733383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992422780,0.59833383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992422983,0.82813748,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992423235,0.75063383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992423660,0.74863383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992423863,0.74763383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992424071,0.75163383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992425068,0.74163383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992425282,0.74063383,96295.0,96294.0,0.00027656]
["bitfinex","BTCUSD",1738992425708,0.74163383,96295.0,96294.0,0.00127656]
["bitfinex","BTCUSD",1738992426963,0.75163383,96295.0,96294.0,0.00127656]
["bitfinex","BTCUSD",1738992429927,0.75163383,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738992430984,0.74163383,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738992431388,0.75163383,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738992431625,0.74163383,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738992435246,0.75163383,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738992435479,0.80688974,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738992435703,0.75163383,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738992439988,0.75163383,96295.0,96294.0,0.00022429]
["bitfinex","BTCUSD",1738992440534,0.75163383,96295.0,96294.0,2.9e-07]
["bitfinex","BTCUSD",1738992440751,0.278193,96281.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1738992441432,0.74659196,96281.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1738992441789,0.74659196,96281.0,96280.0,0.00122407]
["bitfinex","BTCUSD",1738992442400,0.74859196,96281.0,96280.0,0.00122407]
["bitfinex","BTCUSD",1738992442629,0.74659196,96281.0,96280.0,0.00122407]
["bitfinex","BTCUSD",1738992442830,0.74659196,96281.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1738992443029,0.74859196,96281.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1738992443255,0.74859196,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992443256,1.86169561,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992443669,1.8950448,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992444177,1.8880448,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992444351,1.8980448,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992444560,1.8950448,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992444968,1.8990448,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992445169,1.8950448,96281.0,96280.0,7e-08]
["bitfinex","BTCUSD",1738992445365,0.0754,96262.0,96252.0,0.00022428]
["bitfinex","BTCUSD",1738992445567,0.155839,96253.0,96252.0,0.00022428]
["bitfinex","BTCUSD",1738992445773,0.15687694,96253.0,96252.0,0.00022428]
["bitfinex","BTCUSD",1738992446619,0.15701335,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992447427,0.15701335,96253.0,96252.0,0.00522428]
["bitfinex","BTCUSD",1738992447810,0.15758555,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992448194,0.15758555,96253.0,96252.0,0.00222428]
["bitfinex","BTCUSD",1738992448389,0.15858555,96253.0,96252.0,0.00222428]
["bitfinex","BTCUSD",1738992449870,0.45697292,96253.0,96252.0,0.00222428]
["bitfinex","BTCUSD",1738992450016,0.45593498,96253.0,96252.0,0.00222428]
["bitfinex","BTCUSD",1738992450333,0.45593498,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992450530,0.45593498,96253.0,96252.0,0.00222428]
["bitfinex","BTCUSD",1738992450955,0.45593498,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992451316,0.45593498,96253.0,96252.0,0.00222428]
["bitfinex","BTCUSD",1738992451523,0.45493498,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992451718,0.45593498,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992452022,0.45493498,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992452440,0.46732507,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992459981,0.4844496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992463651,0.4844496,96253.0,96252.0,0.10372793]
["bitfinex","BTCUSD",1738992465025,0.4844496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992467736,0.4944496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992467936,0.4844496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992468656,0.4944496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992469492,0.4844496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992489323,0.4944496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992489554,0.4844496,96253.0,96252.0,0.00122428]
["bitfinex","BTCUSD",1738992495085,0.4844496,96253.0,96252.0,0.00022428]
["bitfinex","BTCUSD",1738992495635,0.4864496,96253.0,96252.0,0.00022428]
["bitfinex","BTCUSD",1738992495831,0.4864496,96253.0,96252.0,0.10272793]
["bitfinex","BTCUSD",1738992496071,0.47605951,96253.0,96252.0,0.11272793]
["bitfinex","BTCUSD",1738992496279,0.47405951,96253.0,96252.0,0.10272793]
["bitfinex","BTCUSD",1738992496663,0.47605951,96253.0,96252.0,0.10272793]
["bitfinex","BTCUSD",1738992496901,0.47205951,96253.0,96252.0,0.10272793]
["bitfinex","BTCUSD",1738992497123,0.47205951,96253.0,96252.0,0.10372793]
["bitfinex","BTCUSD",1738992497351,0.31722051,96253.0,96252.0,0.19342793]
["bitfinex","BTCUSD",1738992497566,0.47205951,96253.0,96252.0,0.19342793]
["bitfinex","BTCUSD",1738992497774,0.31622051,96253.0,96252.0,0.38162793]
["bitfinex","BTCUSD",1738992497998,0.31722051,96253.0,96252.0,0.38162793]
["bitfinex","BTCUSD",1738992498193,0.31722051,96253.0,96252.0,0.38062793]
["bitfinex","BTCUSD",1738992498484,0.31722051,96253.0,96252.0,0.38162793]
["bitfinex","BTCUSD",1738992499070,0.31722051,96253.0,96252.0,0.38062793]
["bitfinex","BTCUSD",1738992499327,0.31722051,96253.0,96252.0,0.38862793]
["bitfinex","BTCUSD",1738992499670,0.47405951,96253.0,96252.0,0.38862793]
["bitfinex","BTCUSD",1738992499873,0.47205951,96253.0,96252.0,0.38862793]
["bitfinex","BTCUSD",1738992500133,0.47205951,96253.0,96252.0,0.39262793]
["bitfinex","BTCUSD",1738992500497,0.47205951,96253.0,96252.0,0.38862793]
["bitfinex","BTCUSD",1738992500708,0.47205951,96253.0,96252.0,0.39262793]
["bitfinex","BTCUSD",1738992501054,0.31622051,96253.0,96252.0,0.38862793]
["bitfinex","BTCUSD",1738992501289,0.31622051,96253.0,96252.0,0.38062793]
["bitfinex","BTCUSD",1738992501508,0.31622051,96253.0,96252.0,0.38462793]
["bitfinex","BTCUSD",1738992501730,0.31622051,96253.0,96252.0,0.39262793]
["bitfinex","BTCUSD",1738992502151,0.31622051,96253.0,96252.0,0.38462793]
["bitfinex","BTCUSD",1738992502381,0.31622051,96253.0,96252.0,0.39162793]
["bitfinex","BTCUSD",1738992502827,0.31622051,96253.0,96220.0,0.09329846]
["bitfinex","BTCUSD",1738992502828,0.19029054,96244.0,96220.0,0.09329846]
["bitfinex","BTCUSD",1738992503129,0.155891,96221.0,96220.0,0.09329846]
["bitfinex","BTCUSD",1738992503526,0.15692894,96221.0,96220.0,0.09329846]
["bitfinex","BTCUSD",1738992503726,0.00103794,96221.0,96218.0,0.0001067]
["bitfinex","BTCUSD",1738992503904,0.155892,96220.0,96218.0,0.0001067]
["bitfinex","BTCUSD",1738992504120,0.15692994,96220.0,96218.0,0.0001067]
["bitfinex","BTCUSD",1738992504542,0.15706628,96220.0,96218.0,0.0001067]
["bitfinex","BTCUSD",1738992504964,0.17432298,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992506050,0.17532298,96220.0,96219.0,0.10861035]
["bitfinex","BTCUSD",1738992506171,0.17532298,96220.0,96219.0,0.11161035]
["bitfinex","BTCUSD",1738992506661,0.1757636,96220.0,96219.0,0.11161035]
["bitfinex","BTCUSD",1738992509193,0.47415097,96220.0,96219.0,0.11161035]
["bitfinex","BTCUSD",1738992509465,0.47311303,96220.0,96219.0,0.11161035]
["bitfinex","BTCUSD",1738992526025,0.47736703,96220.0,96219.0,0.11161035]
["bitfinex","BTCUSD",1738992526917,0.47736703,96220.0,96219.0,0.12161035]
["bitfinex","BTCUSD",1738992527067,0.47736703,96220.0,96219.0,0.11161035]
["bitfinex","BTCUSD",1738992529003,0.47736703,96220.0,96219.0,0.10861035]
["bitfinex","BTCUSD",1738992529413,0.47636703,96220.0,96219.0,0.10561035]
["bitfinex","BTCUSD",1738992529625,0.47736703,96220.0,96219.0,0.11161035]
["bitfinex","BTCUSD",1738992529864,0.47736703,96220.0,96219.0,0.10861035]
["bitfinex","BTCUSD",1738992530271,0.47636703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992530508,0.47636703,96220.0,96219.0,0.10461035]
["bitfinex","BTCUSD",1738992536264,0.49675552,96220.0,96219.0,0.10461035]
["bitfinex","BTCUSD",1738992541368,0.49675552,96220.0,96219.0,0.0021067]
["bitfinex","BTCUSD",1738992542097,0.50572298,96220.0,96219.0,0.0021067]
["bitfinex","BTCUSD",1738992542306,0.50572298,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992542730,0.50572298,96220.0,96219.0,0.0021067]
["bitfinex","BTCUSD",1738992543152,0.50572298,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992543443,0.50572298,96220.0,96219.0,0.0021067]
["bitfinex","BTCUSD",1738992543812,0.51072298,96220.0,96219.0,0.0021067]
["bitfinex","BTCUSD",1738992544677,0.51072298,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992545033,0.50772298,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992545350,0.51172298,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992549132,0.49133449,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992549904,0.48236703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992554979,0.48236703,96220.0,96219.0,0.0101067]
["bitfinex","BTCUSD",1738992555177,0.48236703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992560905,0.48036703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992561112,0.47636703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992561625,0.48036703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992561812,0.48236703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992563294,0.48036703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992563691,0.48236703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992564848,0.47836703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992565050,0.48236703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992567317,0.48036703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992567875,0.47636703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992568260,0.47836703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992568475,0.48036703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992568666,0.48436703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992568965,0.48236703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992569368,0.48636703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992569612,0.48036703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992569928,0.48436703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992570153,0.48636703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992570536,0.48436703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992570739,0.48636703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992571167,0.47836703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992571644,0.48236703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992571982,0.48636703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992572189,0.48636703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992573336,0.48436703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992573550,0.48536703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992574731,0.47636703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992575158,0.47936703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992575686,0.47636703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992575866,0.47836703,96220.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1738992583246,0.47836703,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992583654,0.44931912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992584227,0.45131912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992584800,0.44931912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992585615,0.45231912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992593137,0.44731912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992593584,0.44931912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992594914,0.45331912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992600569,0.45131912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992601059,0.44731912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992601512,0.45031912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992601998,0.45131912,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992602863,0.45142592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992603568,0.45042592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992604100,0.44742592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992604551,0.45042592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992604775,0.45242592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992605296,0.45042592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992605432,0.45142592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992605637,0.45442592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992612422,0.53022592,96220.0,96219.0,0.0001067]
["bitfinex","BTCUSD",1738992613172,0.67922592,96220.0,96219.0,7e-07]
["bitfinex","BTCUSD",1738992613415,0.68922592,96220.0,96219.0,7e-07]
["bitfinex","BTCUSD",1738992613603,0.69122592,96220.0,96219.0,7e-07]
["bitfinex","BTCUSD",1738992613817,0.183,96219.0,96218.0,4e-07]
["bitfinex","BTCUSD",1738992614039,0.26553794,96219.0,96218.0,4e-07]
["bitfinex","BTCUSD",1738992614264,0.2645,96219.0,96218.0,4e-07]
["bitfinex","BTCUSD",1738992614689,0.27346487,96219.0,96218.0,4e-07]
["bitfinex","BTCUSD",1738992615295,0.27946487,96219.0,96218.0,0.0010004]
["bitfinex","BTCUSD",1738992615885,0.155926,96199.0,96198.0,0.0030726]
["bitfinex","BTCUSD",1738992616059,0.45331297,96199.0,96198.0,0.10557625]
["bitfinex","BTCUSD",1738992616666,0.45331297,96199.0,96198.0,0.0030726]
["bitfinex","BTCUSD",1738992617253,0.46227784,96199.0,96198.0,0.0030726]
["bitfinex","BTCUSD",1738992617677,0.50038802,96199.0,96198.0,0.0030726]
["bitfinex","BTCUSD",1738992617877,0.50038802,96199.0,96198.0,0.0050726]
["bitfinex","BTCUSD",1738992618176,0.50038802,96199.0,96198.0,0.0030726]
["bitfinex","BTCUSD",1738992618366,0.50438802,96199.0,96198.0,0.0030726]
["bitfinex","BTCUSD",1738992618585,0.50438802,96199.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1738992618586,0.2061,96198.0,96197.0,8.8e-07]
["bitfinex","BTCUSD",1738992618784,0.35002002,96198.0,96197.0,8.8e-07]
["bitfinex","BTCUSD",1738992619015,0.34898208,96198.0,96197.0,8.8e-07]
["bitfinex","BTCUSD",1738992620269,0.35794695,96198.0,96197.0,8.8e-07]
["bitfinex","BTCUSD",1738992620503,0.35794695,96198.0,96186.0,3.8e-07]
["bitfinex","BTCUSD",1738992620504,0.01,96187.0,96186.0,3.8e-07]
["bitfinex","BTCUSD",1738992620693,0.26553794,96187.0,96186.0,3.8e-07]
["bitfinex","BTCUSD",1738992620938,0.33993101,96187.0,96186.0,3.8e-07]
["bitfinex","BTCUSD",1738992621297,0.34033614,96187.0,96186.0,3.8e-07]
["bitfinex","BTCUSD",1738992621499,0.34930101,96187.0,96186.0,3.8e-07]
["bitfinex","BTCUSD",1738992621710,0.50524701,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992622114,0.51324701,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992622517,0.46619808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992622723,0.46219808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992622921,0.47419808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992623471,0.47219808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992623829,0.47419808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992624035,0.46419808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992624258,0.47019808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992624578,0.47219808,96187.0,96186.0,5.8e-07]
["bitfinex","BTCUSD",1738992624981,0.01,96184.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992625186,0.31698894,96184.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992625393,0.315951,96184.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992625533,0.31633766,96184.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992626230,0.32033766,96184.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992627021,0.32533766,96184.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992627203,0.31633766,96184.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992627400,0.01,96181.0,96163.0,0.0019296]
["bitfinex","BTCUSD",1738992627609,0.155977,96168.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1738992627807,0.15701494,96168.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1738992628029,0.15738114,96168.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1738992629885,0.155978,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992630106,0.15701594,96167.0,96166.0,0.1030634]
["bitfinex","BTCUSD",1738992630305,0.17357113,96167.0,96166.0,0.1030634]
["bitfinex","BTCUSD",1738992630943,0.47095752,96167.0,96166.0,0.1030634]
["bitfinex","BTCUSD",1738992631428,0.47195752,96167.0,96166.0,0.1030634]
["bitfinex","BTCUSD",1738992631805,0.47095752,96167.0,96166.0,0.1040634]
["bitfinex","BTCUSD",1738992632183,0.47095752,96167.0,96166.0,0.1030634]
["bitfinex","BTCUSD",1738992632884,0.47095752,96167.0,96166.0,0.1040634]
["bitfinex","BTCUSD",1738992633091,0.47195752,96167.0,96166.0,0.1040634]
["bitfinex","BTCUSD",1738992638109,0.62195752,96167.0,96166.0,0.1040634]
["bitfinex","BTCUSD",1738992638310,0.62195752,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992639174,0.62195752,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992639369,0.62095752,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992639709,0.62495752,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992639846,0.63495752,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992640059,0.62095752,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992640262,0.62595752,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992640670,0.64661085,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992641104,0.64161085,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992641500,0.65161085,96167.0,96166.0,0.00155975]
["bitfinex","BTCUSD",1738992641705,0.65161085,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992641879,0.65661085,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992642462,0.65361085,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992642666,0.65761085,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992642869,0.6645207,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992643069,0.6695207,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992644722,0.6595207,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992645920,0.6695207,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992646397,0.6595207,96167.0,96166.0,0.00055975]
["bitfinex","BTCUSD",1738992646606,0.6695207,96167.0,96166.0,7.5e-07]
["bitfinex","BTCUSD",1738992648260,0.6695207,96167.0,96163.0,3.5e-07]
["bitfinex","BTCUSD",1738992648261,0.315983,96164.0,96163.0,3.5e-07]
["bitfinex","BTCUSD",1738992648489,0.61336939,96164.0,96163.0,3.5e-07]
["bitfinex","BTCUSD",1738992648688,0.63093594,96164.0,96163.0,3.5e-07]
["bitfinex","BTCUSD",1738992649093,0.63984579,96164.0,96163.0,3.5e-07]
["bitfinex","BTCUSD",1738992649266,0.62984579,96164.0,96163.0,3.5e-07]
["bitfinex","BTCUSD",1738992649462,0.63684579,96164.0,96163.0,0.00110725]
["bitfinex","BTCUSD",1738992649721,0.64384579,96164.0,96163.0,0.00110725]
["bitfinex","BTCUSD",1738992650580,0.63493594,96164.0,96163.0,0.00110725]
["bitfinex","BTCUSD",1738992652621,0.64493594,96164.0,96163.0,0.00110725]
["bitfinex","BTCUSD",1738992654104,0.63447575,96164.0,96163.0,0.00110725]
["bitfinex","BTCUSD",1738992659608,0.64447575,96164.0,96163.0,0.00110725]
["bitfinex","BTCUSD",1738992660009,0.63447575,96164.0,96163.0,0.00110725]
["bitfinex","BTCUSD",1738992662558,0.48447575,96164.0,96163.0,0.1036109]
["bitfinex","BTCUSD",1738992662799,0.48447575,96164.0,96163.0,0.1860109]
["bitfinex","BTCUSD",1738992664205,0.47747575,96164.0,96163.0,0.1850109]
["bitfinex","BTCUSD",1738992664639,0.48047575,96164.0,96163.0,0.1850109]
["bitfinex","BTCUSD",1738992665123,0.47747575,96164.0,96163.0,0.1850109]
["bitfinex","BTCUSD",1738992665254,0.47047575,96164.0,96163.0,0.1850109]
["bitfinex","BTCUSD",1738992665617,0.47647575,96164.0,96163.0,0.1850109]
["bitfinex","BTCUSD",1738992665897,0.47247575,96164.0,96163.0,0.1850109]
["bitfinex","BTCUSD",1738992666297,0.47647575,96164.0,96163.0,0.1850109]
["bitfinex","BTCUSD",1738992668013,0.47647575,96164.0,96163.0,0.00010725]
["bitfinex","BTCUSD",1738992671864,0.63647575,96164.0,96163.0,0.00010725]
["bitfinex","BTCUSD",1738992672089,0.71697575,96164.0,96163.0,0.00010725]
["bitfinex","BTCUSD",1738992672317,0.71697575,96164.0,96163.0,2.5e-07]
["bitfinex","BTCUSD",1738992673255,0.71720003,96164.0,96163.0,2.5e-07]
["bitfinex","BTCUSD",1738992675006,0.71720003,96164.0,96134.0,0.0462]
["bitfinex","BTCUSD",1738992675007,0.306004,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992675227,0.316004,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992675430,0.32356488,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992676281,0.32656488,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992677056,0.32856488,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992678346,0.62595127,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992678553,0.7389531,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992678758,0.8194531,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992678958,0.71694945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992679739,0.71194945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992679967,0.71494945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992680176,0.71794945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992680692,0.71494945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992680890,0.71894945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992681436,0.71494945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992681640,0.8504531,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992681903,0.8524531,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992682118,0.73994945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992682310,0.74494945,96151.0,96150.0,7.2e-07]
["bitfinex","BTCUSD",1738992682932,0.156035,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992683106,0.45342139,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992683313,0.45374756,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992684140,0.454202,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992685108,0.458202,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992685350,0.461202,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992686460,0.47169068,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992690009,0.48890824,96132.0,96123.0,0.00011441]
["bitfinex","BTCUSD",1738992696106,0.48890824,96132.0,96131.0,0.0003068]
["bitfinex","BTCUSD",1738992696726,0.49782187,96132.0,96131.0,0.0003068]
["bitfinex","BTCUSD",1738992696902,0.49082187,96132.0,96131.0,0.0003068]
["bitfinex","BTCUSD",1738992697238,0.49382187,96132.0,96131.0,0.0003068]
["bitfinex","BTCUSD",1738992697632,0.49382187,96132.0,96096.0,0.156093]
["bitfinex","BTCUSD",1738992697633,0.2754,96114.0,96093.0,0.01084426]
["bitfinex","BTCUSD",1738992697833,0.156084,96102.0,96093.0,0.01084426]
["bitfinex","BTCUSD",1738992698059,0.306084,96102.0,96093.0,0.01084426]
["bitfinex","BTCUSD",1738992698277,0.306084,96102.0,96092.0,7e-05]
["bitfinex","BTCUSD",1738992699060,0.31499763,96102.0,96092.0,7e-05]
["bitfinex","BTCUSD",1738992699259,0.32545179,96102.0,96092.0,7e-05]
["bitfinex","BTCUSD",1738992699464,0.31545179,96102.0,96092.0,7e-05]
["bitfinex","BTCUSD",1738992699707,0.33845179,96102.0,96092.0,7e-05]
["bitfinex","BTCUSD",1738992699863,0.33845179,96102.0,96101.0,0.0011068]
["bitfinex","BTCUSD",1738992700478,0.33845179,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992700679,0.34870068,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992701051,0.364945,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992701382,0.367945,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992701593,0.36517915,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992702012,0.37217915,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992702194,0.65532122,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992702395,0.62007233,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1738992702653,0.48007233,96102.0,96101.0,0.11261045]
["bitfinex","BTCUSD",1738992702887,0.47307233,96102.0,96101.0,0.11261045]
["bitfinex","BTCUSD",1738992703418,0.46607233,96102.0,96101.0,0.10261045]
["bitfinex","BTCUSD",1738992703630,0.4571587,96102.0,96101.0,0.11361045]
["bitfinex","BTCUSD",1738992704027,0.4571587,96102.0,96101.0,0.10361045]
["bitfinex","BTCUSD",1738992704275,0.4641587,96102.0,96101.0,0.10361045]
["bitfinex","BTCUSD",1738992704479,0.4611587,96102.0,96101.0,0.11361045]
["bitfinex","BTCUSD",1738992704686,0.4621587,96102.0,96101.0,0.10361045]
["bitfinex","BTCUSD",1738992704901,0.4794541,96102.0,96101.0,0.10361045]
["bitfinex","BTCUSD",1738992706559,0.4794541,96102.0,96101.0,0.11361045]
["bitfinex","BTCUSD",1738992708291,0.4794541,96102.0,96101.0,0.10361045]
["bitfinex","BTCUSD",1738992708492,0.4794541,96102.0,96101.0,0.11361045]
["bitfinex","BTCUSD",1738992711918,0.3233701,96102.0,96101.0,0.33929545]
["bitfinex","BTCUSD",1738992712150,0.3233701,96102.0,96101.0,0.38569545]
["bitfinex","BTCUSD",1738992712511,0.30584055,96102.0,96101.0,0.22961045]
["bitfinex","BTCUSD",1738992712712,0.32315263,96102.0,96101.0,0.22861045]
["bitfinex","BTCUSD",1738992713097,0.32415263,96102.0,96101.0,0.22961045]
["bitfinex","BTCUSD",1738992713998,0.32415263,96102.0,96101.0,0.38569545]
["bitfinex","BTCUSD",1738992714514,0.32315263,96102.0,96101.0,0.38469545]
["bitfinex","BTCUSD",1738992714729,0.30584055,96102.0,96101.0,0.38469545]
["bitfinex","BTCUSD",1738992714895,0.31614505,96102.0,96101.0,0.38669545]
["bitfinex","BTCUSD",1738992715099,0.31714505,96102.0,96101.0,0.23061045]
["bitfinex","BTCUSD",1738992716069,0.31735639,96102.0,96101.0,0.23061045]
["bitfinex","BTCUSD",1738992718783,0.31735639,96102.0,96101.0,0.38669545]
["bitfinex","BTCUSD",1738992719183,0.29984055,96102.0,96101.0,0.23061045]
["bitfinex","BTCUSD",1738992719506,0.31735639,96102.0,96101.0,0.23061045]
["bitfinex","BTCUSD",1738992720068,0.31735639,96102.0,96101.0,0.38669545]
["bitfinex","BTCUSD",1738992721242,0.31735639,96102.0,96101.0,0.23061045]
["bitfinex","BTCUSD",1738992722399,0.29984055,96102.0,96101.0,0.23061045]
["bitfinex","BTCUSD",1738992722601,0.31714609,96102.0,96101.0,0.23061045]
["bitfinex","BTCUSD",1738992722734,0.31714609,96102.0,96101.0,0.10461045]
["bitfinex","BTCUSD",1738992723151,0.31738343,96102.0,96101.0,0.10461045]
["bitfinex","BTCUSD",1738992723915,0.31638343,96102.0,96101.0,0.10261045]
["bitfinex","BTCUSD",1738992724154,0.31638343,96102.0,96101.0,0.10461045]
["bitfinex","BTCUSD",1738992724349,0.31738343,96102.0,96101.0,0.10461045]
["bitfinex","BTCUSD",1738992724555,0.31638343,96102.0,96101.0,0.10261045]
["bitfinex","BTCUSD",1738992725055,0.31738343,96102.0,96101.0,0.10461045]
["bitfinex","BTCUSD",1738992730291,0.31723834,96102.0,96101.0,0.10461045]
["bitfinex","BTCUSD",1738992731775,0.47332234,96102.0,96101.0,0.10461045]
["bitfinex","BTCUSD",1738992735471,0.31723834,96102.0,96101.0,0.22981045]
["bitfinex","BTCUSD",1738992736219,0.29984055,96102.0,96101.0,0.38589545]
["bitfinex","BTCUSD",1738992736426,0.31724449,96102.0,96101.0,0.38589545]
["bitfinex","BTCUSD",1738992736853,0.0198581,96102.0,96101.0,0.42819687]
["bitfinex","BTCUSD",1738992737052,0.0198581,96102.0,96101.0,0.60119687]
["bitfinex","BTCUSD",1738992737053,0.00245416,96102.0,96101.0,0.60119687]
["bitfinex","BTCUSD",1738992737332,0.00245416,96102.0,96101.0,0.59119687]
["bitfinex","BTCUSD",1738992737694,0.00045416,96102.0,96101.0,0.58919687]
["bitfinex","BTCUSD",1738992737883,0.00045416,96102.0,96101.0,0.60119687]
["bitfinex","BTCUSD",1738992738204,0.00245416,96102.0,96101.0,0.60119687]
["bitfinex","BTCUSD",1738992738414,0.00145416,96102.0,96101.0,0.60919687]
["bitfinex","BTCUSD",1738992738618,0.00245416,96102.0,96101.0,0.59919687]
["bitfinex","BTCUSD",1738992738793,0.00345416,96102.0,96101.0,0.60119687]
["bitfinex","BTCUSD",1738992739025,0.00145416,96102.0,96101.0,0.62182942]
["bitfinex","BTCUSD",1738992739461,0.00145416,96102.0,96101.0,0.61982942]
["bitfinex","BTCUSD",1738992739669,0.00045416,96102.0,96101.0,0.61982942]
["bitfinex","BTCUSD",1738992739873,0.00022428,96114.0,96113.0,0.26]
["bitfinex","BTCUSD",1738992740044,0.00022428,96114.0,96113.0,0.38550365]
["bitfinex","BTCUSD",1738992740306,0.00022428,96114.0,96113.0,0.54156965]
["bitfinex","BTCUSD",1738992740710,0.00022428,96114.0,96113.0,0.53156965]
["bitfinex","BTCUSD",1738992741531,0.00122428,96114.0,96113.0,0.54836965]
["bitfinex","BTCUSD",1738992741709,0.00122428,96114.0,96113.0,0.55736965]
["bitfinex","BTCUSD",1738992742840,0.00122428,96114.0,96113.0,0.63546965]
["bitfinex","BTCUSD",1738992743025,0.00122428,96114.0,96113.0,0.69256965]
["bitfinex","BTCUSD",1738992743648,0.00122428,96114.0,96113.0,0.72479272]
["bitfinex","BTCUSD",1738992743847,0.00122428,96114.0,96113.0,0.73519046]
["bitfinex","BTCUSD",1738992744045,0.00122428,96114.0,96113.0,0.72619046]
["bitfinex","BTCUSD",1738992744416,0.00122428,96114.0,96113.0,0.74692568]
["bitfinex","BTCUSD",1738992744647,0.00122428,96114.0,96113.0,0.74792568]
["bitfinex","BTCUSD",1738992744839,0.00022428,96114.0,96113.0,0.73792568]
["bitfinex","BTCUSD",1738992745045,0.00122428,96114.0,96113.0,0.75692568]
["bitfinex","BTCUSD",1738992745306,0.00222428,96114.0,96113.0,0.75592568]
["bitfinex","BTCUSD",1738992745522,0.00222428,96114.0,96113.0,0.73792568]
["bitfinex","BTCUSD",1738992745727,0.00122428,96114.0,96113.0,0.73792568]
["bitfinex","BTCUSD",1738992745892,0.00322428,96114.0,96113.0,0.75592568]
["bitfinex","BTCUSD",1738992747091,0.00322428,96114.0,96113.0,0.74812568]
["bitfinex","BTCUSD",1738992747294,0.00322428,96114.0,96113.0,0.72370261]
["bitfinex","BTCUSD",1738992747675,0.00322428,96114.0,96113.0,1.75758177]
["bitfinex","BTCUSD",1738992748640,2.8e-07,96114.0,96113.0,1.75758177]
["bitfinex","BTCUSD",1738992748775,0.08277161,96142.0,96141.0,0.31602]
["bitfinex","BTCUSD",1738992748981,0.08277161,96142.0,96141.0,0.54892365]
["bitfinex","BTCUSD",1738992749179,0.29738639,96155.0,96149.0,0.166007]
["bitfinex","BTCUSD",1738992749380,0.29738639,96155.0,96149.0,0.2773505]
["bitfinex","BTCUSD",1738992749627,0.01776314,96150.0,96149.0,0.27631065]
["bitfinex","BTCUSD",1738992749835,0.00022428,96150.0,96149.0,0.26631065]
["bitfinex","BTCUSD",1738992750032,0.00022428,96150.0,96149.0,0.26635612]
["bitfinex","BTCUSD",1738992750704,0.00022428,96150.0,96149.0,0.27635612]
["bitfinex","BTCUSD",1738992751285,0.00022428,96150.0,96149.0,0.28335612]
["bitfinex","BTCUSD",1738992751586,0.00022428,96150.0,96149.0,0.28535612]
["bitfinex","BTCUSD",1738992751793,0.00022428,96150.0,96149.0,0.29335612]
["bitfinex","BTCUSD",1738992751994,0.00022428,96150.0,96149.0,0.28535612]
["bitfinex","BTCUSD",1738992752212,0.00022428,96150.0,96149.0,0.27635612]
["bitfinex","BTCUSD",1738992752327,0.00022428,96150.0,96149.0,0.28535612]
["bitfinex","BTCUSD",1738992752773,0.00022428,96150.0,96149.0,0.45835612]
["bitfinex","BTCUSD",1738992752976,0.00022428,96150.0,96149.0,0.44835612]
["bitfinex","BTCUSD",1738992753152,0.00022428,96150.0,96149.0,0.45835612]
["bitfinex","BTCUSD",1738992753498,0.00022428,96150.0,96149.0,0.45635612]
["bitfinex","BTCUSD",1738992758294,0.00022428,96150.0,96149.0,0.46635612]
["bitfinex","BTCUSD",1738992758445,0.00022428,96150.0,96149.0,0.55785612]
["bitfinex","BTCUSD",1738992758856,0.00022428,96150.0,96149.0,0.85785612]
["bitfinex","BTCUSD",1738992759060,0.00022428,96150.0,96149.0,0.84785612]
["bitfinex","BTCUSD",1738992759484,0.00022428,96150.0,96149.0,0.84985612]
["bitfinex","BTCUSD",1738992760226,0.00022428,96150.0,96149.0,0.84085612]
["bitfinex","BTCUSD",1738992760811,0.00022428,96150.0,96149.0,0.83985612]
["bitfinex","BTCUSD",1738992760945,0.00022428,96150.0,96149.0,0.85885612]
["bitfinex","BTCUSD",1738992761354,0.00022428,96150.0,96149.0,0.84985612]
["bitfinex","BTCUSD",1738992761551,0.00022428,96150.0,96149.0,0.86785612]
["bitfinex","BTCUSD",1738992762839,0.00022428,96150.0,96149.0,0.85785612]
["bitfinex","BTCUSD",1738992763604,0.00022428,96150.0,96149.0,0.84885612]
["bitfinex","BTCUSD",1738992763969,0.00022428,96150.0,96149.0,0.84785612]
["bitfinex","BTCUSD",1738992764364,0.00022428,96150.0,96149.0,0.83885612]
["bitfinex","BTCUSD",1738992764626,0.00022428,96150.0,96149.0,0.84785612]
["bitfinex","BTCUSD",1738992764836,0.00022428,96150.0,96149.0,0.82985612]
["bitfinex","BTCUSD",1738992765170,0.00022428,96150.0,96149.0,0.84985612]
["bitfinex","BTCUSD",1738992765786,0.00022428,96150.0,96149.0,0.84885612]
["bitfinex","BTCUSD",1738992765986,0.00022428,96150.0,96149.0,0.83985612]
["bitfinex","BTCUSD",1738992766382,0.00022428,96150.0,96149.0,0.84885612]
["bitfinex","BTCUSD",1738992766910,0.00022428,96150.0,96149.0,0.83985612]
["bitfinex","BTCUSD",1738992767118,0.00022428,96150.0,96149.0,0.84885612]
["bitfinex","BTCUSD",1738992767947,0.00022428,96150.0,96149.0,0.85785612]
["bitfinex","BTCUSD",1738992768123,0.00022428,96150.0,96149.0,0.84885612]
["bitfinex","BTCUSD",1738992768323,0.00022428,96150.0,96149.0,0.88097602]
["bitfinex","BTCUSD",1738992768524,0.00022428,96150.0,96149.0,0.88997602]
["bitfinex","BTCUSD",1738992768949,0.00022428,96150.0,96149.0,0.85785612]
["bitfinex","BTCUSD",1738992769356,0.00022428,96150.0,96149.0,0.89999575]
["bitfinex","BTCUSD",1738992769566,0.00022428,96150.0,96149.0,0.88999575]
["bitfinex","BTCUSD",1738992769996,0.00022428,96150.0,96149.0,1.92387491]
["bitfinex","BTCUSD",1738992770495,2.8e-07,96150.0,96149.0,1.97107491]
["bitfinex","BTCUSD",1738992770702,2.8e-07,96150.0,96149.0,1.98107491]
["bitfinex","BTCUSD",1738992770920,2.8e-07,96150.0,96149.0,1.97107491]
["bitfinex","BTCUSD",1738992771093,2.8e-07,96150.0,96149.0,2.07107491]
["bitfinex","BTCUSD",1738992771927,2.8e-07,96150.0,96149.0,2.07115491]
["bitfinex","BTCUSD",1738992773324,2.8e-07,96150.0,96149.0,1.77115491]
["bitfinex","BTCUSD",1738992775805,2.8e-07,96150.0,96149.0,1.92667491]
["bitfinex","BTCUSD",1738992779396,2.8e-07,96150.0,96149.0,0.89279575]
["bitfinex","BTCUSD",1738992779615,7.706e-05,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738992779826,7.706e-05,96164.0,96163.0,0.46362828]
["bitfinex","BTCUSD",1738992779998,0.01767023,96164.0,96163.0,0.46362828]
["bitfinex","BTCUSD",1738992780200,7.706e-05,96164.0,96163.0,0.46362828]
["bitfinex","BTCUSD",1738992780829,7.706e-05,96164.0,96163.0,0.47150828]
["bitfinex","BTCUSD",1738992781236,7.706e-05,96164.0,96163.0,0.48050828]
["bitfinex","BTCUSD",1738992781670,7.706e-05,96164.0,96163.0,0.48950828]
["bitfinex","BTCUSD",1738992784024,7.706e-05,96164.0,96163.0,0.48162828]
["bitfinex","BTCUSD",1738992784223,7.706e-05,96164.0,96163.0,0.48950828]
["bitfinex","BTCUSD",1738992785233,7.706e-05,96164.0,96163.0,0.49988664]
["bitfinex","BTCUSD",1738992786312,7.706e-05,96164.0,96163.0,0.48950828]
["bitfinex","BTCUSD",1738992788595,7.706e-05,96164.0,96163.0,0.48050828]
["bitfinex","BTCUSD",1738992789011,7.706e-05,96164.0,96163.0,0.48950828]
["bitfinex","BTCUSD",1738992790108,7.706e-05,96164.0,96163.0,0.48961508]
["bitfinex","BTCUSD",1738992794256,7.706e-05,96164.0,96163.0,0.88961508]
["bitfinex","BTCUSD",1738992794513,7.706e-05,96164.0,96163.0,0.87961508]
["bitfinex","BTCUSD",1738992796782,7.706e-05,96164.0,96163.0,0.87061508]
["bitfinex","BTCUSD",1738992796946,7.706e-05,96164.0,96163.0,0.87961508]
["bitfinex","BTCUSD",1738992797357,7.706e-05,96164.0,96163.0,0.88961508]
["bitfinex","BTCUSD",1738992797565,7.706e-05,96164.0,96163.0,0.87061508]
["bitfinex","BTCUSD",1738992797768,7.706e-05,96164.0,96163.0,0.77273508]
["bitfinex","BTCUSD",1738992798015,7.706e-05,96164.0,96163.0,0.78961508]
["bitfinex","BTCUSD",1738992798214,7.706e-05,96164.0,96163.0,0.48961508]
["bitfinex","BTCUSD",1738992800651,7.706e-05,96164.0,96163.0,0.48173508]
["bitfinex","BTCUSD",1738992800864,7.706e-05,96164.0,96163.0,0.46661508]
["bitfinex","BTCUSD",1738992800865,0.07847706,96164.0,96163.0,0.46661508]
["bitfinex","BTCUSD",1738992801084,0.07847706,96164.0,96163.0,0.16063008]
["bitfinex","BTCUSD",1738992801284,0.09527592,96164.0,96163.0,0.31661508]
["bitfinex","BTCUSD",1738992801471,0.07847706,96164.0,96163.0,0.31063008]
["bitfinex","BTCUSD",1738992801667,0.07847706,96164.0,96163.0,0.30275008]
["bitfinex","BTCUSD",1738992801923,0.09527592,96164.0,96163.0,0.46661508]
["bitfinex","BTCUSD",1738992802310,0.07847706,96164.0,96163.0,0.46661508]
["bitfinex","BTCUSD",1738992806152,0.07847706,96164.0,96163.0,0.45873508]
["bitfinex","BTCUSD",1738992806351,0.09527592,96164.0,96163.0,0.30159008]
["bitfinex","BTCUSD",1738992806754,0.09527592,96164.0,96163.0,0.31059008]
["bitfinex","BTCUSD",1738992807216,0.09527592,96164.0,96163.0,0.30159008]
["bitfinex","BTCUSD",1738992807656,0.09527592,96164.0,96163.0,0.27845045]
["bitfinex","BTCUSD",1738992807887,0.09527592,96164.0,96163.0,0.30177101]
["bitfinex","BTCUSD",1738992808116,0.09527592,96164.0,96163.0,0.30977101]
["bitfinex","BTCUSD",1738992808315,0.39266231,96164.0,96163.0,0.15181101]
["bitfinex","BTCUSD",1738992808441,0.39266231,96164.0,96163.0,0.11949045]
["bitfinex","BTCUSD",1738992808653,0.39266231,96164.0,96163.0,0.12649045]
["bitfinex","BTCUSD",1738992809318,0.39266231,96164.0,96163.0,0.11949045]
["bitfinex","BTCUSD",1738992809729,0.39266231,96164.0,96163.0,0.12549045]
["bitfinex","BTCUSD",1738992809920,0.39266231,96164.0,96163.0,0.11649045]
["bitfinex","BTCUSD",1738992810267,0.39266231,96164.0,96163.0,0.12549045]
["bitfinex","BTCUSD",1738992813724,0.54864531,96164.0,96163.0,0.11761045]
["bitfinex","BTCUSD",1738992814625,0.59834531,96164.0,96163.0,0.11761045]
["bitfinex","BTCUSD",1738992821261,0.59834531,96164.0,96163.0,0.10861045]
["bitfinex","BTCUSD",1738992821408,0.59834531,96164.0,96163.0,0.10261045]
["bitfinex","BTCUSD",1738992821610,0.59834531,96164.0,96163.0,0.10461045]
["bitfinex","BTCUSD",1738992822901,0.59834531,96164.0,96163.0,0.11061045]
["bitfinex","BTCUSD",1738992824133,0.59834531,96164.0,96163.0,0.10461045]
["bitfinex","BTCUSD",1738992824348,0.59834531,96164.0,96163.0,0.10561045]
["bitfinex","BTCUSD",1738992824569,0.59834531,96164.0,96163.0,0.10361045]
["bitfinex","BTCUSD",1738992824799,0.59934531,96164.0,96163.0,0.10261045]
["bitfinex","BTCUSD",1738992825688,0.59834531,96164.0,96163.0,0.10261045]
["bitfinex","BTCUSD",1738992825925,0.59934531,96164.0,96163.0,0.10261045]
["bitfinex","BTCUSD",1738992826154,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992826753,0.60134531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992827429,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992827640,0.60134531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992827846,0.59934531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992828498,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992828901,0.59934531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992829147,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992830599,0.60134531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992830829,0.59934531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992831211,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992831643,0.60134531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992832025,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992832241,0.59834531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992832462,0.59934531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992833311,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992833651,0.59934531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992834330,0.60034531,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992834888,0.61005908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992845692,0.60905908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992845897,0.61005908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992846377,0.61005908,96164.0,96163.0,0.0101068]
["bitfinex","BTCUSD",1738992846610,0.60805908,96164.0,96163.0,0.0101068]
["bitfinex","BTCUSD",1738992846827,0.60805908,96164.0,96163.0,0.0111068]
["bitfinex","BTCUSD",1738992846828,0.61105908,96164.0,96163.0,0.0111068]
["bitfinex","BTCUSD",1738992847042,0.61105908,96164.0,96163.0,0.10361045]
["bitfinex","BTCUSD",1738992847474,0.61105908,96164.0,96163.0,0.0011068]
["bitfinex","BTCUSD",1738992847883,0.61005908,96164.0,96163.0,0.0011068]
["bitfinex","BTCUSD",1738992848099,0.60805908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992848510,0.61105908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992849146,0.61005908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992849807,0.60705908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992850213,0.61005908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992850426,0.60705908,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992850881,0.62402749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992851287,0.62202749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992851488,0.62502749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992851622,0.62402749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992852121,0.62502749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992852672,0.62202749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992853076,0.62502749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992853738,0.62802749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992853938,0.62502749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992854115,0.62402749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992854343,0.62802749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992854542,0.62502749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992854747,0.62802749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992854942,0.62702749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992855141,0.62902749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992855743,0.62702749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992855949,0.62302749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992856328,0.62602749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992856779,0.62902749,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1738992859381,0.78902749,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992859587,0.81202749,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992860528,0.81222818,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992860739,1.04415788,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992860882,1.02323548,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992861085,0.91073183,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992861290,0.92073183,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992861495,0.90673183,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992861694,0.89304965,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992862112,0.91574984,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992862505,0.80324619,96164.0,96163.0,8e-07]
["bitfinex","BTCUSD",1738992862716,0.156006,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992862916,0.15704394,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992863146,0.17378405,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992863581,0.19648424,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992863983,0.19648424,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992864222,0.19748424,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992865042,0.19748424,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992865197,0.19748424,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992866024,0.20764954,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992866639,0.20664954,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992866897,0.20764954,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992867035,0.20764954,96150.0,96149.0,0.01104547]
["bitfinex","BTCUSD",1738992867244,0.20764954,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992867480,0.20864954,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992867694,0.2076116,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992867942,0.2056116,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992868132,0.20664954,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992868342,0.20664954,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992868746,0.50403513,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992868917,0.50299719,96150.0,96149.0,4.547e-05]
["bitfinex","BTCUSD",1738992869124,0.55249719,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992869497,0.55349719,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992869695,0.57418551,96150.0,96149.0,0.00104547]
["bitfinex","BTCUSD",1738992869968,0.57418551,96150.0,96149.0,0.00115227]
["bitfinex","BTCUSD",1738992870178,0.57518551,96150.0,96149.0,0.00115227]
["bitfinex","BTCUSD",1738992870387,0.57418551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992870902,0.57518551,96150.0,96149.0,0.00115227]
["bitfinex","BTCUSD",1738992871111,0.57318551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992871317,0.57618551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992871516,0.57718551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992872029,0.57618551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992872263,0.57718551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992872394,0.57418551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992872797,0.57718551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992873142,0.57418551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992873551,0.57718551,96150.0,96149.0,0.00015227]
["bitfinex","BTCUSD",1738992875395,0.156063,96115.0,96114.0,0.0001068]
["bitfinex","BTCUSD",1738992875612,0.45344859,96115.0,96114.0,0.10261045]
["bitfinex","BTCUSD",1738992875796,0.47017973,96115.0,96114.0,0.10261045]
["bitfinex","BTCUSD",1738992876858,0.47022513,96115.0,96114.0,0.10261045]
["bitfinex","BTCUSD",1738992877033,0.47022513,96115.0,96114.0,0.10561045]
["bitfinex","BTCUSD",1738992877252,0.47122513,96115.0,96114.0,0.11461045]
["bitfinex","BTCUSD",1738992877893,0.31416213,96115.0,96114.0,0.10561045]
["bitfinex","BTCUSD",1738992878093,0.31416213,96115.0,96114.0,0.10861045]
["bitfinex","BTCUSD",1738992878508,0.31416213,96115.0,96114.0,0.10561045]
["bitfinex","BTCUSD",1738992878936,0.31516213,96115.0,96114.0,0.11161045]
["bitfinex","BTCUSD",1738992879359,0.31516213,96115.0,96114.0,0.10861045]
["bitfinex","BTCUSD",1738992879575,0.31516213,96115.0,96114.0,0.10961045]
["bitfinex","BTCUSD",1738992879795,0.31516213,96115.0,96114.0,0.10861045]
["bitfinex","BTCUSD",1738992880154,0.31416213,96115.0,96114.0,0.10661045]
["bitfinex","BTCUSD",1738992880696,0.31416213,96115.0,96114.0,0.10961045]
["bitfinex","BTCUSD",1738992880910,0.31416213,96115.0,96114.0,0.10661045]
["bitfinex","BTCUSD",1738992881345,0.31416213,96115.0,96114.0,0.11261045]
["bitfinex","BTCUSD",1738992881679,0.31416213,96115.0,96114.0,0.10861045]
["bitfinex","BTCUSD",1738992881898,0.31416213,96115.0,96114.0,0.11161045]
["bitfinex","BTCUSD",1738992882309,0.31416213,96115.0,96114.0,0.24661045]
["bitfinex","BTCUSD",1738992882541,0.29743099,96115.0,96114.0,0.23961045]
["bitfinex","BTCUSD",1738992882947,0.31402218,96115.0,96114.0,0.23961045]
["bitfinex","BTCUSD",1738992883161,0.31402218,96115.0,96114.0,0.24961045]
["bitfinex","BTCUSD",1738992883389,0.31402218,96115.0,96114.0,0.24361045]
["bitfinex","BTCUSD",1738992883595,0.31402218,96115.0,96114.0,0.27889455]
["bitfinex","BTCUSD",1738992883800,0.31402218,96115.0,96114.0,0.28489455]
["bitfinex","BTCUSD",1738992884013,0.31402218,96115.0,96114.0,0.42489455]
["bitfinex","BTCUSD",1738992884215,0.31402218,96115.0,96114.0,0.43489455]
["bitfinex","BTCUSD",1738992884426,0.31402218,96115.0,96114.0,0.41889455]
["bitfinex","BTCUSD",1738992884899,0.31502218,96115.0,96114.0,0.42489455]
["bitfinex","BTCUSD",1738992885119,0.31502218,96115.0,96114.0,0.42989455]
["bitfinex","BTCUSD",1738992885320,0.31502218,96115.0,96114.0,0.42089455]
["bitfinex","BTCUSD",1738992885321,0.31402218,96115.0,96114.0,0.42089455]
["bitfinex","BTCUSD",1738992885503,0.31402218,96115.0,96114.0,0.42989455]
["bitfinex","BTCUSD",1738992885703,0.31616746,96115.0,96114.0,0.43789455]
["bitfinex","BTCUSD",1738992886575,0.31516746,96115.0,96114.0,0.42489455]
["bitfinex","BTCUSD",1738992886804,0.31616746,96115.0,96114.0,0.42489455]
["bitfinex","BTCUSD",1738992887068,0.31516746,96115.0,96114.0,0.42489455]
["bitfinex","BTCUSD",1738992887260,0.31516746,96115.0,96114.0,0.43389455]
["bitfinex","BTCUSD",1738992887888,0.31516746,96115.0,96114.0,0.45689455]
["bitfinex","BTCUSD",1738992888098,0.01678187,96115.0,96114.0,0.55789455]
["bitfinex","BTCUSD",1738992888322,0.01763659,96115.0,96114.0,0.55689455]
["bitfinex","BTCUSD",1738992888593,0.0010454,96115.0,96114.0,0.55789455]
["bitfinex","BTCUSD",1738992888976,0.0020454,96115.0,96114.0,0.56689455]
["bitfinex","BTCUSD",1738992889222,0.0010454,96115.0,96114.0,0.56689455]
["bitfinex","BTCUSD",1738992889341,0.0020454,96115.0,96114.0,0.57589455]
["bitfinex","BTCUSD",1738992889756,0.0020454,96115.0,96114.0,0.56689455]
["bitfinex","BTCUSD",1738992889960,0.0020454,96115.0,96114.0,0.58802839]
["bitfinex","BTCUSD",1738992890235,0.29738559,96142.0,96115.0,0.173]
["bitfinex","BTCUSD",1738992890450,0.29738559,96142.0,96141.0,0.36522365]
["bitfinex","BTCUSD",1738992890654,0.29738559,96142.0,96141.0,0.37318365]
["bitfinex","BTCUSD",1738992890818,0.29738559,96142.0,96141.0,0.38318365]
["bitfinex","BTCUSD",1738992891362,0.29738559,96142.0,96141.0,0.56544924]
["bitfinex","BTCUSD",1738992891549,0.29738559,96142.0,96141.0,0.55544924]
["bitfinex","BTCUSD",1738992892690,0.29738559,96142.0,96141.0,0.56444924]
["bitfinex","BTCUSD",1738992893381,0.29738559,96142.0,96141.0,0.55944924]
["bitfinex","BTCUSD",1738992893778,0.29738559,96142.0,96141.0,0.55544924]
["bitfinex","BTCUSD",1738992893951,0.29738559,96142.0,96141.0,0.56444924]
["bitfinex","BTCUSD",1738992894366,0.29738559,96142.0,96141.0,0.55544924]
["bitfinex","BTCUSD",1738992894572,0.29738559,96142.0,96141.0,0.52318365]
["bitfinex","BTCUSD",1738992894851,0.29738559,96142.0,96141.0,0.54118365]
["bitfinex","BTCUSD",1738992895191,0.29738559,96142.0,96141.0,0.38516365]
["bitfinex","BTCUSD",1738992895415,0.29738559,96142.0,96141.0,0.27842365]
["bitfinex","BTCUSD",1738992895636,0.29738559,96142.0,96141.0,0.43444365]
["bitfinex","BTCUSD",1738992895854,0.29738559,96142.0,96141.0,0.42544365]
["bitfinex","BTCUSD",1738992896059,0.29738559,96142.0,96141.0,0.27842365]
["bitfinex","BTCUSD",1738992900197,0.29738559,96142.0,96141.0,0.43444365]
["bitfinex","BTCUSD",1738992901472,0.29738559,96142.0,96141.0,0.27842365]
["bitfinex","BTCUSD",1738992903743,0.29738559,96142.0,96141.0,0.43444365]
["bitfinex","BTCUSD",1738992908748,0.29738559,96142.0,96141.0,0.27842365]
["bitfinex","BTCUSD",1738992909632,0.29738559,96142.0,96141.0,0.43444365]
["bitfinex","BTCUSD",1738992913012,0.29738559,96142.0,96141.0,0.43380865]
["bitfinex","BTCUSD",1738992918106,0.29738559,96142.0,96141.0,0.26986865]
["bitfinex","BTCUSD",1738992918289,0.29738559,96142.0,96141.0,0.27774865]
["bitfinex","BTCUSD",1738992918491,0.29738559,96142.0,96141.0,0.3100451]
["bitfinex","BTCUSD",1738992919492,0.29738559,96142.0,96141.0,0.27774865]
["bitfinex","BTCUSD",1738992919686,0.29738559,96142.0,96141.0,0.31005503]
["bitfinex","BTCUSD",1738992920255,0.29738559,96142.0,96141.0,0.30217503]
["bitfinex","BTCUSD",1738992920460,0.5465546,96142.0,96141.0,0.12774865]
["bitfinex","BTCUSD",1738992921359,0.5465546,96142.0,96141.0,0.11986865]
["bitfinex","BTCUSD",1738992925224,0.5465546,96142.0,96141.0,0.11086865]
["bitfinex","BTCUSD",1738992925425,0.5465546,96142.0,96141.0,0.10186865]
["bitfinex","BTCUSD",1738992925632,0.5465546,96142.0,96141.0,0.11086865]
["bitfinex","BTCUSD",1738992926199,0.5465546,96142.0,96141.0,0.10186865]
["bitfinex","BTCUSD",1738992926395,0.5465546,96142.0,96141.0,0.10586865]
["bitfinex","BTCUSD",1738992929503,0.5465546,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992929715,0.54677888,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992930082,0.47017888,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992932190,0.31415988,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992933072,0.47017888,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992933572,0.31415988,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992934283,0.47017888,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992934899,0.59647888,96142.0,96141.0,0.10597545]
["bitfinex","BTCUSD",1738992940696,0.59647888,96142.0,96141.0,0.0041068]
["bitfinex","BTCUSD",1738992951607,0.60519797,96142.0,96141.0,0.0041068]
["bitfinex","BTCUSD",1738992951804,0.60544044,96142.0,96141.0,0.0041068]
["bitfinex","BTCUSD",1738992953281,0.74094409,96142.0,96141.0,0.0041068]
["bitfinex","BTCUSD",1738992953862,0.63844044,96142.0,96141.0,0.0041068]
["bitfinex","BTCUSD",1738992954060,0.65237801,96142.0,96141.0,0.0001068]
["bitfinex","BTCUSD",1738992954966,0.65231205,96142.0,96141.0,0.0001068]
["bitfinex","BTCUSD",1738992955160,0.65331205,96142.0,96141.0,0.0021068]
["bitfinex","BTCUSD",1738992955622,0.80331205,96142.0,96141.0,0.0021068]
["bitfinex","BTCUSD",1738992955827,0.156063,96115.0,96114.0,0.000215]
["bitfinex","BTCUSD",1738992956054,0.45134179,96115.0,96114.0,0.10271865]
["bitfinex","BTCUSD",1738992956212,0.47155348,96115.0,96114.0,0.10271865]
["bitfinex","BTCUSD",1738992957487,0.47155348,96115.0,96114.0,0.10871865]
["bitfinex","BTCUSD",1738992958950,0.47155348,96115.0,96114.0,0.10371865]
["bitfinex","BTCUSD",1738992960609,0.47155348,96115.0,96114.0,0.10271865]
["bitfinex","BTCUSD",1738992960610,0.31549048,96115.0,96114.0,0.10271865]
["bitfinex","BTCUSD",1738992960823,0.31549048,96115.0,96114.0,0.19651865]
["bitfinex","BTCUSD",1738992961021,0.31549048,96115.0,96114.0,0.18651865]
["bitfinex","BTCUSD",1738992961190,0.31549048,96115.0,96114.0,0.19651865]
["bitfinex","BTCUSD",1738992961653,0.31549048,96115.0,96114.0,0.19151865]
["bitfinex","BTCUSD",1738992962379,0.31549048,96115.0,96114.0,0.23621865]
["bitfinex","BTCUSD",1738992962593,0.31549048,96115.0,96114.0,0.54228265]
["bitfinex","BTCUSD",1738992963022,0.31549048,96115.0,96114.0,0.57354066]
["bitfinex","BTCUSD",1738992963444,0.31549048,96115.0,96114.0,0.57454066]
["bitfinex","BTCUSD",1738992963654,0.31549048,96115.0,96114.0,0.57354066]
["bitfinex","BTCUSD",1738992964078,0.31549048,96115.0,96114.0,0.57654066]
["bitfinex","BTCUSD",1738992964292,0.31549048,96115.0,96114.0,0.57154066]
["bitfinex","BTCUSD",1738992964565,0.31549048,96115.0,96114.0,0.57954066]
["bitfinex","BTCUSD",1738992964764,0.02021169,96115.0,96114.0,0.61254066]
["bitfinex","BTCUSD",1738992964968,0.29527879,96139.0,96119.0,0.023]
["bitfinex","BTCUSD",1738992965171,0.29527879,96139.0,96118.0,0.1]
["bitfinex","BTCUSD",1738992965172,0.29527879,96139.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1738992965349,0.29527879,96139.0,96138.0,0.11034365]
["bitfinex","BTCUSD",1738992966868,0.29527879,96139.0,96138.0,0.12034365]
["bitfinex","BTCUSD",1738992967094,0.29527879,96139.0,96138.0,0.11034365]
["bitfinex","BTCUSD",1738992967304,0.29527879,96139.0,96138.0,0.11334365]
["bitfinex","BTCUSD",1738992967518,0.29527879,96139.0,96138.0,0.12334365]
["bitfinex","BTCUSD",1738992967718,0.29527879,96139.0,96138.0,0.13034365]
["bitfinex","BTCUSD",1738992968493,0.29545517,96139.0,96138.0,0.12034365]
["bitfinex","BTCUSD",1738992968703,0.29545517,96139.0,96138.0,0.13034365]
["bitfinex","BTCUSD",1738992968878,0.29545517,96139.0,96138.0,0.12034365]
["bitfinex","BTCUSD",1738992969444,0.29545517,96139.0,96138.0,0.42636865]
["bitfinex","BTCUSD",1738992969637,0.29545517,96139.0,96138.0,0.43636865]
["bitfinex","BTCUSD",1738992969834,0.29545517,96139.0,96138.0,0.42636865]
["bitfinex","BTCUSD",1738992970066,0.00017638,96139.0,96138.0,0.42636865]
["bitfinex","BTCUSD",1738992970239,0.00017638,96139.0,96138.0,0.48162704]
["bitfinex","BTCUSD",1738992970469,0.00022428,96141.0,96140.0,0.306022]
["bitfinex","BTCUSD",1738992970660,0.00022428,96141.0,96140.0,0.44078404]
["bitfinex","BTCUSD",1738992970820,0.00022428,96141.0,96140.0,0.40852565]
["bitfinex","BTCUSD",1738992971019,0.00022428,96141.0,96140.0,0.26030365]
["bitfinex","BTCUSD",1738992972008,0.00022428,96141.0,96140.0,0.41632565]
["bitfinex","BTCUSD",1738992973389,0.00022428,96141.0,96140.0,0.42432565]
["bitfinex","BTCUSD",1738992973895,0.00022428,96141.0,96140.0,0.44132565]
["bitfinex","BTCUSD",1738992974452,0.00022428,96141.0,96140.0,0.43232565]
["bitfinex","BTCUSD",1738992974652,0.00022428,96141.0,96140.0,0.44132565]
["bitfinex","BTCUSD",1738992975661,0.29550307,96141.0,96140.0,0.44132565]
["bitfinex","BTCUSD",1738992976017,0.31574324,96141.0,96140.0,0.44132565]
["bitfinex","BTCUSD",1738992977312,0.31574324,96141.0,96140.0,0.43232565]
["bitfinex","BTCUSD",1738992977717,0.31574324,96141.0,96140.0,0.42532565]
["bitfinex","BTCUSD",1738992977920,0.31574324,96141.0,96140.0,0.43432565]
["bitfinex","BTCUSD",1738992978121,0.31574324,96141.0,96140.0,0.42532565]
["bitfinex","BTCUSD",1738992978325,0.31574324,96141.0,96140.0,0.43432565]
["bitfinex","BTCUSD",1738992979246,0.31574324,96141.0,96140.0,0.42532565]
["bitfinex","BTCUSD",1738992979547,0.31574324,96141.0,96140.0,0.43432565]
["bitfinex","BTCUSD",1738992980091,0.31574324,96141.0,96140.0,0.42652565]
["bitfinex","BTCUSD",1738992980287,0.31574324,96141.0,96140.0,0.43432565]
["bitfinex","BTCUSD",1738992980690,0.31574324,96141.0,96140.0,0.42532565]
["bitfinex","BTCUSD",1738992980935,0.31574324,96141.0,96140.0,0.43432565]
["bitfinex","BTCUSD",1738992981342,0.31574324,96141.0,96140.0,0.42532565]
["bitfinex","BTCUSD",1738992981698,0.31574324,96141.0,96140.0,0.41632565]
["bitfinex","BTCUSD",1738992981876,0.31574324,96141.0,96140.0,0.42532565]
["bitfinex","BTCUSD",1738992982717,0.31574324,96141.0,96140.0,0.43432565]
["bitfinex","BTCUSD",1738992982928,0.31574324,96141.0,96140.0,0.27830365]
["bitfinex","BTCUSD",1738992983100,0.31574324,96141.0,96140.0,0.26930365]
["bitfinex","BTCUSD",1738992983352,0.31574324,96141.0,96140.0,0.27830365]
["bitfinex","BTCUSD",1738992983525,0.31574324,96141.0,96140.0,0.12050365]
["bitfinex","BTCUSD",1738992983526,0.47176324,96141.0,96140.0,0.12050365]
["bitfinex","BTCUSD",1738992983743,0.55316324,96141.0,96140.0,0.12050365]
["bitfinex","BTCUSD",1738992984118,0.59976324,96141.0,96140.0,0.12050365]
["bitfinex","BTCUSD",1738992984495,0.59976324,96141.0,96140.0,0.11150365]
["bitfinex","BTCUSD",1738992984719,0.59976324,96141.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738992984919,0.59976324,96141.0,96140.0,0.11150365]
["bitfinex","BTCUSD",1738992985119,0.44374324,96141.0,96140.0,0.11150365]
["bitfinex","BTCUSD",1738992985322,0.44374324,96141.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738992985539,0.44374324,96141.0,96140.0,0.11150365]
["bitfinex","BTCUSD",1738992986251,0.44374324,96141.0,96140.0,0.11750365]
["bitfinex","BTCUSD",1738992986457,0.44374324,96141.0,96140.0,0.11150365]
["bitfinex","BTCUSD",1738992986657,0.44374324,96141.0,96140.0,0.11550365]
["bitfinex","BTCUSD",1738992987067,0.44374324,96141.0,96140.0,0.10261045]
["bitfinex","BTCUSD",1738992987273,0.44374324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992987838,0.36234324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992990382,0.51836324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992990958,0.36234324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992991665,0.51836324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992993450,0.31574324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992993877,0.31574324,96141.0,96140.0,0.12461045]
["bitfinex","BTCUSD",1738992994050,0.31574324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992995862,0.31574324,96141.0,96140.0,0.10661045]
["bitfinex","BTCUSD",1738992996100,0.31574324,96141.0,96140.0,0.10261045]
["bitfinex","BTCUSD",1738992996276,0.31574324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738992996917,0.31574324,96141.0,96140.0,0.11061045]
["bitfinex","BTCUSD",1738992997549,0.31574324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738993005007,0.31574324,96141.0,96140.0,0.12461045]
["bitfinex","BTCUSD",1738993005212,0.31574324,96141.0,96140.0,0.11461045]
["bitfinex","BTCUSD",1738993006058,0.31574324,96141.0,96140.0,0.12461045]
["bitfinex","BTCUSD",1738993006449,0.29550307,96141.0,96140.0,0.11261045]
["bitfinex","BTCUSD",1738993006642,0.29550307,96141.0,96140.0,0.11661045]
["bitfinex","BTCUSD",1738993006865,0.31574841,96141.0,96140.0,0.11661045]
["bitfinex","BTCUSD",1738993007053,0.31574841,96141.0,96140.0,0.12461045]
["bitfinex","BTCUSD",1738993007263,0.31574841,96141.0,96140.0,0.42063245]
["bitfinex","BTCUSD",1738993007465,0.31574841,96141.0,96140.0,0.46294311]
["bitfinex","BTCUSD",1738993007878,0.31574841,96141.0,96140.0,0.44894311]
["bitfinex","BTCUSD",1738993008225,0.31574841,96141.0,96140.0,0.44494311]
["bitfinex","BTCUSD",1738993008431,0.31574841,96141.0,96140.0,0.45294311]
["bitfinex","BTCUSD",1738993009074,0.31574841,96141.0,96140.0,0.44494311]
["bitfinex","BTCUSD",1738993009271,0.31574841,96141.0,96140.0,0.45394311]
["bitfinex","BTCUSD",1738993009590,0.31574841,96141.0,96140.0,0.44994311]
["bitfinex","BTCUSD",1738993009798,0.31574841,96141.0,96140.0,0.47794311]
["bitfinex","BTCUSD",1738993010018,0.31574841,96141.0,96140.0,0.52504311]
["bitfinex","BTCUSD",1738993011216,0.02046962,96141.0,96140.0,0.51104311]
["bitfinex","BTCUSD",1738993011391,0.00022428,96141.0,96140.0,0.52904311]
["bitfinex","BTCUSD",1738993011980,0.00022428,96141.0,96140.0,0.52004311]
["bitfinex","BTCUSD",1738993012188,0.00022428,96141.0,96140.0,0.52904311]
["bitfinex","BTCUSD",1738993013125,0.00022428,96141.0,96140.0,0.53904311]
["bitfinex","BTCUSD",1738993013328,0.00022428,96141.0,96140.0,0.52904311]
["bitfinex","BTCUSD",1738993013824,0.00022428,96141.0,96140.0,0.52004311]
["bitfinex","BTCUSD",1738993014143,0.00022428,96141.0,96140.0,0.51104311]
["bitfinex","BTCUSD",1738993014523,0.00022428,96141.0,96140.0,0.52904311]
["bitfinex","BTCUSD",1738993015048,0.00022428,96141.0,96140.0,0.52004311]
["bitfinex","BTCUSD",1738993015510,0.00022428,96141.0,96140.0,0.52904311]
["bitfinex","BTCUSD",1738993016204,0.00022428,96141.0,96140.0,0.53804311]
["bitfinex","BTCUSD",1738993020000,0.00022428,96141.0,96140.0,0.52004311]
["bitfinex","BTCUSD",1738993020621,0.00022428,96141.0,96140.0,0.52904311]
["bitfinex","BTCUSD",1738993023158,0.00022428,96141.0,96140.0,0.48194311]
["bitfinex","BTCUSD",1738993023355,0.00022428,96141.0,96140.0,0.49194311]
["bitfinex","BTCUSD",1738993023584,0.00022428,96141.0,96140.0,0.48194311]
["bitfinex","BTCUSD",1738993024174,0.00022428,96141.0,96140.0,0.46666311]
["bitfinex","BTCUSD",1738993024372,0.00022428,96141.0,96140.0,0.45894311]
["bitfinex","BTCUSD",1738993024674,0.00022428,96141.0,96140.0,0.46666311]
["bitfinex","BTCUSD",1738993026880,0.00022428,96141.0,96140.0,0.47666311]
["bitfinex","BTCUSD",1738993027135,0.00022428,96141.0,96140.0,0.46666311]
["bitfinex","BTCUSD",1738993030590,0.00022428,96141.0,96140.0,0.48966311]
["bitfinex","BTCUSD",1738993031672,0.00022428,96141.0,96140.0,0.49966311]
["bitfinex","BTCUSD",1738993033597,0.00022428,96141.0,96140.0,0.48966311]
["bitfinex","BTCUSD",1738993034423,0.00022428,96141.0,96140.0,0.49966311]
["bitfinex","BTCUSD",1738993034902,0.00022428,96141.0,96140.0,0.57876311]
["bitfinex","BTCUSD",1738993035104,0.00022428,96141.0,96140.0,0.58876311]
["bitfinex","BTCUSD",1738993035984,0.00022428,96141.0,96140.0,0.57076311]
["bitfinex","BTCUSD",1738993036183,0.00022428,96141.0,96140.0,0.61716311]
["bitfinex","BTCUSD",1738993036492,0.00022428,96141.0,96140.0,0.63516311]
["bitfinex","BTCUSD",1738993036703,0.00022428,96141.0,96140.0,0.62616311]
["bitfinex","BTCUSD",1738993036903,0.00022428,96141.0,96140.0,0.61716311]
["bitfinex","BTCUSD",1738993037107,0.00022428,96141.0,96140.0,0.63516311]
["bitfinex","BTCUSD",1738993037768,0.00022428,96141.0,96140.0,0.62616311]
["bitfinex","BTCUSD",1738993038166,0.00022428,96141.0,96140.0,0.63516311]
["bitfinex","BTCUSD",1738993038597,0.00022428,96141.0,96140.0,0.62616311]
["bitfinex","BTCUSD",1738993038770,5.6e-07,96142.0,96141.0,0.41812]
["bitfinex","BTCUSD",1738993039002,5.6e-07,96142.0,96141.0,1.74281347]
["bitfinex","BTCUSD",1738993039961,5.6e-07,96142.0,96141.0,1.77081347]
["bitfinex","BTCUSD",1738993040157,0.00018484,96149.0,96148.0,0.749009]
["bitfinex","BTCUSD",1738993040386,0.00018484,96149.0,96148.0,1.11030131]
["bitfinex","BTCUSD",1738993040798,8.4e-07,96149.0,96148.0,1.15670131]
["bitfinex","BTCUSD",1738993041002,8.4e-07,96149.0,96148.0,0.99932331]
["bitfinex","BTCUSD",1738993041223,8.4e-07,96149.0,96148.0,1.01976787]
["bitfinex","BTCUSD",1738993041399,8.4e-07,96149.0,96148.0,1.01987607]
["bitfinex","BTCUSD",1738993042467,8.4e-07,96149.0,96148.0,1.02887607]
["bitfinex","BTCUSD",1738993042834,8.4e-07,96149.0,96148.0,1.0391495]
["bitfinex","BTCUSD",1738993043043,8.4e-07,96149.0,96148.0,1.0571495]
["bitfinex","BTCUSD",1738993043433,8.4e-07,96149.0,96148.0,1.0481495]
["bitfinex","BTCUSD",1738993043884,8.4e-07,96149.0,96148.0,1.0571495]
["bitfinex","BTCUSD",1738993049354,0.00021266,96164.0,96163.0,0.11]
["bitfinex","BTCUSD",1738993049504,0.00021266,96164.0,96163.0,0.56379931]
["bitfinex","BTCUSD",1738993049709,0.00021266,96164.0,96163.0,0.57151931]
["bitfinex","BTCUSD",1738993050552,0.00021266,96164.0,96163.0,0.58051931]
["bitfinex","BTCUSD",1738993052159,0.00021266,96164.0,96163.0,0.58951931]
["bitfinex","BTCUSD",1738993052360,0.00021266,96164.0,96163.0,0.48951931]
["bitfinex","BTCUSD",1738993052696,0.00021266,96164.0,96163.0,0.58951931]
["bitfinex","BTCUSD",1738993053371,0.00021266,96164.0,96163.0,0.61064351]
["bitfinex","BTCUSD",1738993053915,0.00021266,96164.0,96163.0,0.51064351]
["bitfinex","BTCUSD",1738993054327,0.00021266,96164.0,96163.0,0.61064351]
["bitfinex","BTCUSD",1738993054526,0.00021266,96164.0,96163.0,0.62096766]
["bitfinex","BTCUSD",1738993054730,0.00021266,96164.0,96163.0,0.52096766]
["bitfinex","BTCUSD",1738993055046,0.00021266,96164.0,96163.0,0.62096766]
["bitfinex","BTCUSD",1738993056268,0.00021266,96164.0,96163.0,0.52107446]
["bitfinex","BTCUSD",1738993056598,0.00021266,96164.0,96163.0,0.49035446]
["bitfinex","BTCUSD",1738993056752,0.00021266,96164.0,96163.0,0.49807446]
["bitfinex","BTCUSD",1738993057320,0.00021266,96164.0,96163.0,0.49995026]
["bitfinex","BTCUSD",1738993058366,0.00021266,96164.0,96163.0,0.48195026]
["bitfinex","BTCUSD",1738993058892,0.00021266,96164.0,96163.0,0.49995026]
["bitfinex","BTCUSD",1738993062972,0.00021266,96164.0,96163.0,0.49095026]
["bitfinex","BTCUSD",1738993063308,0.00021266,96164.0,96163.0,0.49995026]
["bitfinex","BTCUSD",1738993063491,0.00021266,96164.0,96163.0,0.49095026]
["bitfinex","BTCUSD",1738993063687,0.00021266,96164.0,96163.0,0.49995026]
["bitfinex","BTCUSD",1738993066779,0.00021266,96164.0,96163.0,0.50995026]
["bitfinex","BTCUSD",1738993066960,0.00021266,96164.0,96163.0,0.51995026]
["bitfinex","BTCUSD",1738993068279,0.00021266,96164.0,96163.0,0.51095026]
["bitfinex","BTCUSD",1738993068455,0.00021266,96164.0,96163.0,0.50095026]
["bitfinex","BTCUSD",1738993068672,0.00021266,96164.0,96163.0,0.49195026]
["bitfinex","BTCUSD",1738993068876,0.00021266,96164.0,96163.0,0.51995026]
["bitfinex","BTCUSD",1738993069221,0.00021266,96164.0,96163.0,0.50995026]
["bitfinex","BTCUSD",1738993069443,0.00021266,96164.0,96163.0,0.50095026]
["bitfinex","BTCUSD",1738993069641,0.00021266,96164.0,96163.0,0.50995026]
["bitfinex","BTCUSD",1738993069932,0.00021266,96164.0,96163.0,0.51895026]
["bitfinex","BTCUSD",1738993070524,0.00021266,96164.0,96163.0,0.50095026]
["bitfinex","BTCUSD",1738993071070,0.00021266,96164.0,96163.0,0.50195026]
["bitfinex","BTCUSD",1738993071318,0.00021266,96164.0,96163.0,0.49195026]
["bitfinex","BTCUSD",1738993071520,0.00021266,96164.0,96163.0,0.50095026]
["bitfinex","BTCUSD",1738993071677,0.00021266,96164.0,96163.0,0.50995026]
["bitfinex","BTCUSD",1738993074213,0.00021266,96164.0,96163.0,0.51095026]
["bitfinex","BTCUSD",1738993074459,0.00021266,96164.0,96163.0,0.51995026]
["bitfinex","BTCUSD",1738993074887,0.00021266,96164.0,96163.0,0.51095026]
["bitfinex","BTCUSD",1738993075097,0.00021266,96164.0,96163.0,0.51995026]
["bitfinex","BTCUSD",1738993075391,0.00021266,96164.0,96163.0,0.50995026]
["bitfinex","BTCUSD",1738993076723,6.6e-07,96164.0,96163.0,0.50995026]
["bitfinex","BTCUSD",1738993076931,6.6e-07,96164.0,96163.0,0.65823026]
["bitfinex","BTCUSD",1738993077079,6.6e-07,96164.0,96163.0,0.74115026]
["bitfinex","BTCUSD",1738993077889,1.6e-07,96167.0,96166.0,0.32598]
["bitfinex","BTCUSD",1738993078109,1.6e-07,96167.0,96166.0,1.51767347]
["bitfinex","BTCUSD",1738993078918,1.6e-07,96167.0,96166.0,1.50767347]
["bitfinex","BTCUSD",1738993079123,0.0474,96191.0,96182.0,0.405954]
["bitfinex","BTCUSD",1738993079322,0.0474,96191.0,96182.0,0.56376831]
["bitfinex","BTCUSD",1738993080440,0.00032862,96183.0,96182.0,0.56376831]
["bitfinex","BTCUSD",1738993081668,6.2e-07,96183.0,96182.0,0.59326368]
["bitfinex","BTCUSD",1738993081882,6.2e-07,96183.0,96182.0,0.60226368]
["bitfinex","BTCUSD",1738993084507,0.29527879,96205.0,96204.0,0.305918]
["bitfinex","BTCUSD",1738993084709,0.01666667,96206.0,96205.0,0.328917]
["bitfinex","BTCUSD",1738993084932,0.01712133,96206.0,96205.0,0.46373131]
["bitfinex","BTCUSD",1738993086053,0.01712133,96206.0,96205.0,0.47273131]
["bitfinex","BTCUSD",1738993086261,0.01712133,96206.0,96205.0,0.48173131]
["bitfinex","BTCUSD",1738993086423,0.14442133,96206.0,96205.0,0.46645131]
["bitfinex","BTCUSD",1738993087556,0.14442133,96206.0,96205.0,0.43414065]
["bitfinex","BTCUSD",1738993087937,0.14442133,96206.0,96205.0,0.46639849]
["bitfinex","BTCUSD",1738993089473,0.14442133,96206.0,96205.0,0.43414065]
["bitfinex","BTCUSD",1738993090869,0.14442133,96206.0,96205.0,0.46638917]
["bitfinex","BTCUSD",1738993091514,0.14464541,96206.0,96205.0,0.46638917]
["bitfinex","BTCUSD",1738993092751,0.14464541,96206.0,96205.0,0.43414065]
["bitfinex","BTCUSD",1738993093248,0.4399242,96206.0,96205.0,0.27642065]
["bitfinex","BTCUSD",1738993093636,0.4399242,96206.0,96205.0,0.28414065]
["bitfinex","BTCUSD",1738993093819,0.4399242,96206.0,96205.0,0.43414065]
["bitfinex","BTCUSD",1738993094939,0.45989407,96206.0,96205.0,0.43414065]
["bitfinex","BTCUSD",1738993097338,0.45989407,96206.0,96205.0,0.42642065]
["bitfinex","BTCUSD",1738993097560,0.45989407,96206.0,96205.0,0.43414065]
["bitfinex","BTCUSD",1738993098436,0.45989407,96206.0,96205.0,0.42514065]
["bitfinex","BTCUSD",1738993099147,0.45989407,96206.0,96205.0,0.41614065]
["bitfinex","BTCUSD",1738993099350,0.45989407,96206.0,96205.0,0.42314065]
["bitfinex","BTCUSD",1738993101145,0.45989407,96206.0,96205.0,0.43214065]
["bitfinex","BTCUSD",1738993102834,0.37999407,96206.0,96205.0,0.43214065]
["bitfinex","BTCUSD",1738993103028,0.37999407,96206.0,96205.0,0.44214065]
["bitfinex","BTCUSD",1738993103458,0.37999407,96206.0,96205.0,0.47440929]
["bitfinex","BTCUSD",1738993103826,0.37999407,96206.0,96205.0,0.44214065]
["bitfinex","BTCUSD",1738993104412,0.37999407,96206.0,96205.0,0.47441108]
["bitfinex","BTCUSD",1738993104958,0.37999407,96206.0,96205.0,0.43214065]
["bitfinex","BTCUSD",1738993107391,0.37999407,96206.0,96205.0,0.4644286]
["bitfinex","BTCUSD",1738993112796,0.37999407,96206.0,96205.0,0.47492686]
["bitfinex","BTCUSD",1738993113904,0.37999407,96206.0,96205.0,0.46720686]
["bitfinex","BTCUSD",1738993114139,0.33259407,96206.0,96205.0,0.47492686]
["bitfinex","BTCUSD",1738993114318,0.33259407,96206.0,96205.0,0.49792686]
["bitfinex","BTCUSD",1738993114728,0.03731528,96206.0,96205.0,0.59792686]
["bitfinex","BTCUSD",1738993114918,0.03731528,96206.0,96205.0,0.49792686]
["bitfinex","BTCUSD",1738993115122,0.01734541,96206.0,96205.0,0.49792686]
["bitfinex","BTCUSD",1738993115484,0.01734541,96206.0,96205.0,0.6189717]
["bitfinex","BTCUSD",1738993116073,0.01734541,96206.0,96205.0,0.6029717]
["bitfinex","BTCUSD",1738993116285,0.01734541,96206.0,96205.0,0.6209717]
["bitfinex","BTCUSD",1738993116946,0.01734541,96206.0,96205.0,0.6299717]
["bitfinex","BTCUSD",1738993117491,0.01734541,96206.0,96205.0,0.6209717]
["bitfinex","BTCUSD",1738993117642,0.01734541,96206.0,96205.0,0.6299717]
["bitfinex","BTCUSD",1738993118050,0.01734541,96206.0,96205.0,0.9399717]
["bitfinex","BTCUSD",1738993118216,0.01734541,96206.0,96205.0,1.0221717]
["bitfinex","BTCUSD",1738993118412,0.01734541,96206.0,96205.0,1.03171243]
["bitfinex","BTCUSD",1738993118686,0.01734541,96206.0,96205.0,1.01371243]
["bitfinex","BTCUSD",1738993119363,0.01734541,96206.0,96205.0,1.01271243]
["bitfinex","BTCUSD",1738993120094,0.01734541,96206.0,96205.0,1.02171243]
["bitfinex","BTCUSD",1738993120461,0.01734541,96206.0,96205.0,1.01171243]
["bitfinex","BTCUSD",1738993120662,0.01734541,96206.0,96205.0,0.62951243]
["bitfinex","BTCUSD",1738993122724,0.01734541,96206.0,96205.0,0.63951243]
["bitfinex","BTCUSD",1738993123268,0.01734541,96206.0,96205.0,0.72171243]
["bitfinex","BTCUSD",1738993130642,0.01734541,96206.0,96205.0,0.62951243]
["bitfinex","BTCUSD",1738993132115,0.01734541,96206.0,96205.0,0.72277524]
["bitfinex","BTCUSD",1738993135193,0.01734541,96206.0,96205.0,0.62951243]
["bitfinex","BTCUSD",1738993136278,0.01734541,96206.0,96205.0,0.52951243]
["bitfinex","BTCUSD",1738993136945,0.01734541,96206.0,96205.0,0.52179243]
["bitfinex","BTCUSD",1738993137175,0.01734541,96206.0,96205.0,0.52951243]
["bitfinex","BTCUSD",1738993138561,0.01734541,96206.0,96205.0,0.52961923]
["bitfinex","BTCUSD",1738993140488,0.01734541,96206.0,96205.0,0.52189923]
["bitfinex","BTCUSD",1738993140620,0.01734541,96206.0,96205.0,0.52961923]
["bitfinex","BTCUSD",1738993141062,0.00067874,96206.0,96205.0,0.52961923]
["bitfinex","BTCUSD",1738993141477,0.12677874,96206.0,96205.0,0.33557439]
["bitfinex","BTCUSD",1738993141804,0.12677874,96206.0,96205.0,0.33528025]
["bitfinex","BTCUSD",1738993142002,0.12677874,96206.0,96205.0,0.47628025]
["bitfinex","BTCUSD",1738993142197,0.12677874,96206.0,96205.0,0.45828025]
["bitfinex","BTCUSD",1738993142400,0.12677874,96206.0,96205.0,0.46728025]
["bitfinex","BTCUSD",1738993142657,0.12677874,96206.0,96205.0,0.47628025]
["bitfinex","BTCUSD",1738993142967,0.12677874,96206.0,96205.0,0.46578199]
["bitfinex","BTCUSD",1738993143140,0.12677874,96206.0,96205.0,0.45806199]
["bitfinex","BTCUSD",1738993143284,0.12677874,96206.0,96205.0,0.46578199]
["bitfinex","BTCUSD",1738993143482,0.14677387,96206.0,96205.0,0.46578199]
["bitfinex","BTCUSD",1738993143691,0.14677387,96206.0,96205.0,0.45678199]
["bitfinex","BTCUSD",1738993144111,0.14677387,96206.0,96205.0,0.46578199]
["bitfinex","BTCUSD",1738993144328,0.14677387,96206.0,96205.0,0.45678199]
["bitfinex","BTCUSD",1738993144517,0.06607387,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993144745,0.02067387,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993145140,0.02067387,96206.0,96205.0,0.49778199]
["bitfinex","BTCUSD",1738993145320,0.02067387,96206.0,96205.0,0.47078199]
["bitfinex","BTCUSD",1738993145522,0.02067387,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993145722,0.02067387,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993146045,0.02067387,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993147269,0.02067387,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993147692,0.02067387,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993148024,0.02067387,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993148547,0.02067387,96206.0,96205.0,0.47078199]
["bitfinex","BTCUSD",1738993148756,0.02067387,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993148964,0.02102423,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993149539,0.02102423,96206.0,96205.0,0.49778199]
["bitfinex","BTCUSD",1738993150055,0.02102423,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993150394,0.02102423,96206.0,96205.0,0.49778199]
["bitfinex","BTCUSD",1738993150816,0.02102423,96206.0,96205.0,0.49878199]
["bitfinex","BTCUSD",1738993151011,0.02102423,96206.0,96205.0,0.48978199]
["bitfinex","BTCUSD",1738993151237,0.02102423,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993151484,0.02102423,96206.0,96205.0,0.49878199]
["bitfinex","BTCUSD",1738993151773,0.02102423,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993151931,0.02102423,96206.0,96205.0,0.49778199]
["bitfinex","BTCUSD",1738993152137,0.02102423,96206.0,96205.0,0.50778199]
["bitfinex","BTCUSD",1738993153153,0.02102423,96206.0,96205.0,0.49878199]
["bitfinex","BTCUSD",1738993153359,0.02102423,96206.0,96205.0,0.49778199]
["bitfinex","BTCUSD",1738993153761,0.00067874,96206.0,96205.0,0.49778199]
["bitfinex","BTCUSD",1738993153969,0.00067874,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993154335,0.00067874,96206.0,96205.0,0.49778199]
["bitfinex","BTCUSD",1738993154704,0.00067874,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993154923,0.00067874,96206.0,96205.0,0.47078199]
["bitfinex","BTCUSD",1738993155112,0.00067874,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993155315,0.00067874,96206.0,96205.0,0.48978199]
["bitfinex","BTCUSD",1738993155518,0.00067874,96206.0,96205.0,0.47978199]
["bitfinex","BTCUSD",1738993155743,0.00067874,96206.0,96205.0,0.48878199]
["bitfinex","BTCUSD",1738993158663,0.00067874,96206.0,96205.0,0.79878199]
["bitfinex","BTCUSD",1738993159027,0.00067874,96206.0,96205.0,0.80878199]
["bitfinex","BTCUSD",1738993159580,7.4e-07,96206.0,96205.0,0.9020448]
["bitfinex","BTCUSD",1738993161617,7.4e-07,96206.0,96205.0,0.8920448]
["bitfinex","BTCUSD",1738993163387,7.4e-07,96206.0,96205.0,0.79878199]
["bitfinex","BTCUSD",1738993165035,7.4e-07,96206.0,96205.0,0.80878199]
["bitfinex","BTCUSD",1738993167998,7.4e-07,96206.0,96205.0,0.79078199]
["bitfinex","BTCUSD",1738993168149,7.4e-07,96206.0,96205.0,0.79978199]
["bitfinex","BTCUSD",1738993168363,7.4e-07,96206.0,96205.0,0.80878199]
["bitfinex","BTCUSD",1738993168771,7.4e-07,96206.0,96205.0,0.79978199]
["bitfinex","BTCUSD",1738993169174,7.4e-07,96206.0,96205.0,0.79078199]
["bitfinex","BTCUSD",1738993169373,7.4e-07,96206.0,96205.0,0.79978199]
["bitfinex","BTCUSD",1738993170517,7.4e-07,96206.0,96205.0,0.80878199]
["bitfinex","BTCUSD",1738993171623,7.4e-07,96206.0,96205.0,0.81778199]
["bitfinex","BTCUSD",1738993171869,7.4e-07,96206.0,96205.0,0.79978199]
["bitfinex","BTCUSD",1738993172078,7.4e-07,96206.0,96205.0,0.80878199]
["bitfinex","BTCUSD",1738993172219,7.4e-07,96206.0,96205.0,0.81778199]
["bitfinex","BTCUSD",1738993172419,7.4e-07,96206.0,96205.0,0.80878199]
["bitfinex","BTCUSD",1738993172857,7.4e-07,96206.0,96205.0,0.81778199]
["bitfinex","BTCUSD",1738993173525,7.4e-07,96206.0,96205.0,0.80878199]
["bitfinex","BTCUSD",1738993173940,0.00018502,96211.0,96210.0,0.415908]
["bitfinex","BTCUSD",1738993174143,0.00018502,96211.0,96210.0,1.60757876]
["bitfinex","BTCUSD",1738993175419,0.00018502,96211.0,96210.0,1.61657876]
["bitfinex","BTCUSD",1738993175621,0.00018502,96211.0,96210.0,1.63557876]
["bitfinex","BTCUSD",1738993175827,0.00018502,96211.0,96210.0,1.62557876]
["bitfinex","BTCUSD",1738993176388,0.00031729,96211.0,96210.0,1.62557876]
["bitfinex","BTCUSD",1738993180264,2.9e-07,96211.0,96210.0,1.64657669]
["bitfinex","BTCUSD",1738993180469,2.9e-07,96211.0,96210.0,1.73986131]
["bitfinex","BTCUSD",1738993182399,0.00022428,96219.0,96218.0,0.315895]
["bitfinex","BTCUSD",1738993182400,0.00018457,96219.0,96218.0,0.315895]
["bitfinex","BTCUSD",1738993182601,5.7e-07,96219.0,96218.0,0.4636866]
["bitfinex","BTCUSD",1738993183350,5.7e-07,96219.0,96218.0,0.4736866]
["bitfinex","BTCUSD",1738993183556,5.7e-07,96219.0,96218.0,0.4826866]
["bitfinex","BTCUSD",1738993183751,5.7e-07,96219.0,96218.0,0.4726866]
["bitfinex","BTCUSD",1738993183997,5.7e-07,96219.0,96218.0,0.4736866]
["bitfinex","BTCUSD",1738993184612,5.7e-07,96219.0,96218.0,0.4816866]
["bitfinex","BTCUSD",1738993184789,5.7e-07,96219.0,96218.0,0.4726866]
["bitfinex","BTCUSD",1738993185197,5.7e-07,96219.0,96218.0,0.4906866]
["bitfinex","BTCUSD",1738993187013,0.0491,96234.0,96233.0,0.305871]
["bitfinex","BTCUSD",1738993187243,0.0491661,96234.0,96233.0,0.4636626]
["bitfinex","BTCUSD",1738993188247,0.0491661,96234.0,96233.0,0.4816626]
["bitfinex","BTCUSD",1738993190545,0.0491661,96234.0,96233.0,0.4916626]
["bitfinex","BTCUSD",1738993191153,0.0491661,96234.0,96233.0,0.51224932]
["bitfinex","BTCUSD",1738993192554,0.0491661,96234.0,96233.0,0.50224932]
["bitfinex","BTCUSD",1738993196800,0.0492729,96234.0,96233.0,0.50224932]
["bitfinex","BTCUSD",1738993197105,0.0492729,96234.0,96233.0,0.51277981]
["bitfinex","BTCUSD",1738993199645,0.1309729,96234.0,96233.0,0.48977981]
["bitfinex","BTCUSD",1738993199811,0.1309729,96234.0,96233.0,0.47691309]
["bitfinex","BTCUSD",1738993200018,0.1309729,96234.0,96233.0,0.4586626]
["bitfinex","BTCUSD",1738993200221,0.1309729,96234.0,96233.0,0.42637465]
["bitfinex","BTCUSD",1738993200745,0.15134095,96234.0,96233.0,0.27637465]
["bitfinex","BTCUSD",1738993201067,0.15134095,96234.0,96233.0,0.25837465]
["bitfinex","BTCUSD",1738993201425,0.15134095,96234.0,96233.0,0.26637465]
["bitfinex","BTCUSD",1738993201584,0.15134095,96234.0,96233.0,0.25837465]
["bitfinex","BTCUSD",1738993202007,0.15134095,96234.0,96233.0,0.26537465]
["bitfinex","BTCUSD",1738993203003,0.15134095,96234.0,96233.0,0.27437465]
["bitfinex","BTCUSD",1738993203664,0.15134095,96234.0,96233.0,0.26537465]
["bitfinex","BTCUSD",1738993203887,0.15134095,96234.0,96233.0,0.27437465]
["bitfinex","BTCUSD",1738993204510,0.44661974,96234.0,96233.0,0.26609465]
["bitfinex","BTCUSD",1738993204818,0.44661974,96234.0,96233.0,0.27509465]
["bitfinex","BTCUSD",1738993204949,0.44661974,96234.0,96233.0,0.28209465]
["bitfinex","BTCUSD",1738993205149,0.44661974,96234.0,96233.0,0.27509465]
["bitfinex","BTCUSD",1738993206133,0.44661974,96234.0,96233.0,0.27309465]
["bitfinex","BTCUSD",1738993206424,0.44661974,96234.0,96233.0,0.28209465]
["bitfinex","BTCUSD",1738993206757,0.44661974,96234.0,96233.0,0.27309465]
["bitfinex","BTCUSD",1738993207108,0.44661974,96234.0,96233.0,0.31440941]
["bitfinex","BTCUSD",1738993207486,0.44661974,96234.0,96233.0,0.30540941]
["bitfinex","BTCUSD",1738993207873,0.44661974,96234.0,96233.0,0.30740941]
["bitfinex","BTCUSD",1738993208298,0.44661974,96234.0,96233.0,0.31440941]
["bitfinex","BTCUSD",1738993208524,0.44661974,96234.0,96233.0,0.30740941]
["bitfinex","BTCUSD",1738993208788,0.44661974,96234.0,96233.0,0.31440941]
["bitfinex","BTCUSD",1738993209200,0.44661974,96234.0,96233.0,0.29840941]
["bitfinex","BTCUSD",1738993209377,0.44661974,96234.0,96233.0,0.30740941]
["bitfinex","BTCUSD",1738993209554,0.44661974,96234.0,96233.0,0.31440941]
["bitfinex","BTCUSD",1738993209957,0.44661974,96234.0,96233.0,0.30540941]
["bitfinex","BTCUSD",1738993210157,0.44661974,96234.0,96233.0,0.31440941]
["bitfinex","BTCUSD",1738993210617,0.44661974,96234.0,96233.0,0.30540941]
["bitfinex","BTCUSD",1738993211145,0.44661974,96234.0,96233.0,0.30740941]
["bitfinex","BTCUSD",1738993211345,0.44661974,96234.0,96233.0,0.31440941]
["bitfinex","BTCUSD",1738993211672,0.44661974,96234.0,96233.0,0.30740941]
["bitfinex","BTCUSD",1738993212026,0.44661974,96234.0,96233.0,0.31440941]
["bitfinex","BTCUSD",1738993212246,0.44661974,96234.0,96233.0,0.27309465]
["bitfinex","BTCUSD",1738993212656,0.44661974,96234.0,96233.0,0.28909465]
["bitfinex","BTCUSD",1738993212856,0.44661974,96234.0,96233.0,0.28137465]
["bitfinex","BTCUSD",1738993213076,0.44661974,96234.0,96233.0,0.12422365]
["bitfinex","BTCUSD",1738993213433,0.44661974,96234.0,96233.0,0.28909465]
["bitfinex","BTCUSD",1738993213833,0.44661974,96234.0,96233.0,0.28009465]
["bitfinex","BTCUSD",1738993214154,0.44661974,96234.0,96233.0,0.26609465]
["bitfinex","BTCUSD",1738993214355,0.44661974,96234.0,96233.0,0.28209465]
["bitfinex","BTCUSD",1738993214941,0.44661974,96234.0,96233.0,0.28909465]
["bitfinex","BTCUSD",1738993215119,0.44661974,96234.0,96233.0,0.13322365]
["bitfinex","BTCUSD",1738993215320,0.44661974,96234.0,96233.0,0.28909465]
["bitfinex","BTCUSD",1738993215699,0.44661974,96234.0,96233.0,0.26609465]
["bitfinex","BTCUSD",1738993215860,0.44661974,96234.0,96233.0,0.27509465]
["bitfinex","BTCUSD",1738993216061,0.44661974,96234.0,96233.0,0.28209465]
["bitfinex","BTCUSD",1738993216247,0.44661974,96234.0,96233.0,0.27309465]
["bitfinex","BTCUSD",1738993216855,0.44661974,96234.0,96233.0,0.12622365]
["bitfinex","BTCUSD",1738993217229,0.44661974,96234.0,96233.0,0.11722365]
["bitfinex","BTCUSD",1738993217389,0.44661974,96234.0,96233.0,0.11922365]
["bitfinex","BTCUSD",1738993217590,0.44661974,96234.0,96233.0,0.12622365]
["bitfinex","BTCUSD",1738993218212,0.44661974,96234.0,96233.0,0.12550365]
["bitfinex","BTCUSD",1738993218422,0.60248974,96234.0,96233.0,0.12550365]
["bitfinex","BTCUSD",1738993218636,0.60248974,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1738993218844,0.44661974,96234.0,96233.0,0.12550365]
["bitfinex","BTCUSD",1738993219756,0.60248974,96234.0,96233.0,0.12550365]
["bitfinex","BTCUSD",1738993219966,0.60248974,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1738993220161,0.60248974,96234.0,96233.0,0.12550365]
["bitfinex","BTCUSD",1738993220779,0.60248974,96234.0,96233.0,0.11150365]
["bitfinex","BTCUSD",1738993220919,0.60248974,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1738993223063,0.44661974,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1738993223496,0.44661974,96234.0,96233.0,0.10750365]
["bitfinex","BTCUSD",1738993223651,0.44661974,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1738993224016,0.44661974,96234.0,96233.0,0.10550365]
["bitfinex","BTCUSD",1738993224619,0.44661974,96234.0,96233.0,0.10850365]
["bitfinex","BTCUSD",1738993224827,0.44661974,96234.0,96233.0,0.11550365]
["bitfinex","BTCUSD",1738993225247,0.44661974,96234.0,96233.0,0.10850365]
["bitfinex","BTCUSD",1738993225587,0.44661974,96234.0,96233.0,0.11550365]
["bitfinex","BTCUSD",1738993227798,0.44661974,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1738993227994,0.44661974,96234.0,96233.0,0.10850365]
["bitfinex","BTCUSD",1738993228259,0.44661974,96234.0,96233.0,0.11050365]
["bitfinex","BTCUSD",1738993228598,0.44661974,96234.0,96233.0,0.10450365]
["bitfinex","BTCUSD",1738993228802,0.44661974,96234.0,96233.0,0.11050365]
["bitfinex","BTCUSD",1738993229261,0.44661974,96234.0,96233.0,0.10450365]
["bitfinex","BTCUSD",1738993229608,0.44661974,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1738993229806,0.44661974,96234.0,96233.0,0.10750365]
["bitfinex","BTCUSD",1738993230363,0.44661974,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1738993240070,0.44661974,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1738993240272,0.44661974,96234.0,96233.0,0.10750365]
["bitfinex","BTCUSD",1738993240477,0.44661974,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1738993244393,0.36491974,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1738993244618,0.31581974,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1738993245044,0.31581974,96234.0,96233.0,0.10450365]
["bitfinex","BTCUSD",1738993245395,0.31581974,96234.0,96233.0,0.26537465]
["bitfinex","BTCUSD",1738993245934,0.31581974,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1738993246138,0.31581974,96234.0,96233.0,0.10450365]
["bitfinex","BTCUSD",1738993246711,0.31581974,96234.0,96233.0,0.10950365]
["bitfinex","BTCUSD",1738993247313,0.31581974,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1738993247750,0.31581974,96234.0,96233.0,0.11250365]
["bitfinex","BTCUSD",1738993248129,0.31581974,96234.0,96233.0,0.10750365]
["bitfinex","BTCUSD",1738993248616,0.31581974,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1738993248823,0.31581974,96234.0,96233.0,0.11150365]
["bitfinex","BTCUSD",1738993249127,0.31581974,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1738993249309,0.31581974,96234.0,96233.0,0.11150365]
["bitfinex","BTCUSD",1738993249706,0.31581974,96234.0,96233.0,0.11750365]
["bitfinex","BTCUSD",1738993249997,0.31581974,96234.0,96233.0,0.11150365]
["bitfinex","BTCUSD",1738993250221,0.31581974,96234.0,96233.0,0.11650365]
["bitfinex","BTCUSD",1738993250448,0.31581974,96234.0,96233.0,0.27237465]
["bitfinex","BTCUSD",1738993250668,0.31581974,96234.0,96233.0,0.25837465]
["bitfinex","BTCUSD",1738993250903,0.31581974,96234.0,96233.0,0.26437465]
["bitfinex","BTCUSD",1738993251334,0.31581974,96234.0,96233.0,0.10850365]
["bitfinex","BTCUSD",1738993251945,0.31581974,96234.0,96233.0,0.11750365]
["bitfinex","BTCUSD",1738993252595,0.31581974,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1738993252800,0.31581974,96234.0,96233.0,0.10850365]
["bitfinex","BTCUSD",1738993253373,0.31581974,96234.0,96233.0,0.11350365]
["bitfinex","BTCUSD",1738993253832,0.31581974,96234.0,96233.0,0.12250365]
["bitfinex","BTCUSD",1738993254292,0.31581974,96234.0,96233.0,0.11350365]
["bitfinex","BTCUSD",1738993254831,0.31581974,96234.0,96233.0,0.27837465]
["bitfinex","BTCUSD",1738993258117,0.31581974,96234.0,96233.0,0.31072395]
["bitfinex","BTCUSD",1738993258330,0.31581974,96234.0,96233.0,0.27837465]
["bitfinex","BTCUSD",1738993258552,0.31581974,96234.0,96233.0,0.42837465]
["bitfinex","BTCUSD",1738993259756,0.31581974,96234.0,96233.0,0.46071779]
["bitfinex","BTCUSD",1738993259967,0.02054095,96234.0,96233.0,0.59371779]
["bitfinex","BTCUSD",1738993260176,0.02054095,96234.0,96233.0,0.66911779]
["bitfinex","BTCUSD",1738993260384,0.0001729,96234.0,96233.0,0.65911779]
["bitfinex","BTCUSD",1738993260961,0.0001729,96234.0,96233.0,0.65011779]
["bitfinex","BTCUSD",1738993261318,0.0001729,96234.0,96233.0,0.65911779]
["bitfinex","BTCUSD",1738993261528,0.0001729,96234.0,96233.0,0.67967716]
["bitfinex","BTCUSD",1738993261671,0.0001729,96234.0,96233.0,0.67067716]
["bitfinex","BTCUSD",1738993261912,0.0001729,96234.0,96233.0,0.66867716]
["bitfinex","BTCUSD",1738993262085,0.0001729,96234.0,96233.0,0.67767716]
["bitfinex","BTCUSD",1738993262610,0.0001729,96234.0,96233.0,0.68667716]
["bitfinex","BTCUSD",1738993268454,0.0001729,96234.0,96233.0,0.49595716]
["bitfinex","BTCUSD",1738993268625,0.0001729,96234.0,96233.0,0.46771779]
["bitfinex","BTCUSD",1738993268829,0.0001729,96234.0,96233.0,0.46639779]
["bitfinex","BTCUSD",1738993269054,0.0001729,96234.0,96233.0,0.41605465]
["bitfinex","BTCUSD",1738993269251,0.0001729,96234.0,96233.0,0.42505465]
["bitfinex","BTCUSD",1738993269597,0.0001729,96234.0,96233.0,0.41605465]
["bitfinex","BTCUSD",1738993270014,0.0001729,96234.0,96233.0,0.42505465]
["bitfinex","BTCUSD",1738993270402,0.0001729,96234.0,96233.0,0.43405465]
["bitfinex","BTCUSD",1738993270565,0.0001729,96234.0,96233.0,0.42637465]
["bitfinex","BTCUSD",1738993270782,0.0001729,96234.0,96233.0,0.42505465]
["bitfinex","BTCUSD",1738993271715,0.0001729,96234.0,96233.0,0.43405465]
["bitfinex","BTCUSD",1738993271864,0.0001729,96234.0,96233.0,0.42505465]
["bitfinex","BTCUSD",1738993272061,0.0001729,96234.0,96233.0,0.43405465]
["bitfinex","BTCUSD",1738993273102,0.02225667,96234.0,96233.0,0.43405465]
["bitfinex","BTCUSD",1738993280795,0.02225667,96234.0,96233.0,0.42505465]
["bitfinex","BTCUSD",1738993281019,0.02225667,96234.0,96233.0,0.53335465]
["bitfinex","BTCUSD",1738993281200,0.02225667,96234.0,96233.0,0.57462491]
["bitfinex","BTCUSD",1738993282144,0.02225667,96234.0,96233.0,0.56562491]
["bitfinex","BTCUSD",1738993282300,0.02225667,96234.0,96233.0,0.57462491]
["bitfinex","BTCUSD",1738993282499,0.02225667,96234.0,96233.0,0.62172491]
["bitfinex","BTCUSD",1738993282708,0.02225667,96234.0,96233.0,0.60372491]
["bitfinex","BTCUSD",1738993283125,0.02225667,96234.0,96233.0,0.60272491]
["bitfinex","BTCUSD",1738993283620,0.02225667,96234.0,96233.0,0.69372491]
["bitfinex","BTCUSD",1738993283856,0.02225667,96234.0,96233.0,0.47132491]
["bitfinex","BTCUSD",1738993284077,0.02225667,96234.0,96233.0,0.48932491]
["bitfinex","BTCUSD",1738993285162,0.02225667,96234.0,96233.0,0.48032491]
["bitfinex","BTCUSD",1738993285392,0.0001729,96234.0,96233.0,0.48032491]
["bitfinex","BTCUSD",1738993285623,0.000114,96237.0,96233.0,0.48032491]
["bitfinex","BTCUSD",1738993285624,0.000114,96237.0,96236.0,0.315866]
["bitfinex","BTCUSD",1738993285867,0.000114,96237.0,96236.0,1.61991907]
["bitfinex","BTCUSD",1738993286092,0.000114,96237.0,96236.0,1.62991907]
["bitfinex","BTCUSD",1738993287263,0.000114,96237.0,96236.0,1.63891907]
["bitfinex","BTCUSD",1738993287463,0.000114,96237.0,96236.0,1.64791907]
["bitfinex","BTCUSD",1738993287970,0.000114,96237.0,96236.0,1.64691907]
["bitfinex","BTCUSD",1738993288349,0.000114,96237.0,96236.0,1.66751756]
["bitfinex","BTCUSD",1738993290640,0.0002208,96237.0,96236.0,1.66751756]
["bitfinex","BTCUSD",1738993290849,0.0002208,96237.0,96236.0,1.65851756]
["bitfinex","BTCUSD",1738993291198,0.0002208,96237.0,96236.0,1.66751756]
["bitfinex","BTCUSD",1738993291489,0.0002208,96237.0,96236.0,1.64951756]
["bitfinex","BTCUSD",1738993291694,0.0002208,96237.0,96236.0,1.65851756]
["bitfinex","BTCUSD",1738993292916,0.0002208,96237.0,96236.0,0.6022384]
["bitfinex","BTCUSD",1738993293113,0.0002208,96237.0,96236.0,0.6099184]
["bitfinex","BTCUSD",1738993293928,0.0002208,96237.0,96236.0,0.6009184]
["bitfinex","BTCUSD",1738993294381,0.0002208,96237.0,96236.0,0.6099184]
["bitfinex","BTCUSD",1738993294961,0.0002208,96237.0,96236.0,0.6009184]
["bitfinex","BTCUSD",1738993295365,0.0002208,96237.0,96236.0,0.6099184]
["bitfinex","BTCUSD",1738993299357,0.0002208,96237.0,96236.0,0.6954184]
["bitfinex","BTCUSD",1738993299556,0.0002208,96237.0,96236.0,0.6764184]
["bitfinex","BTCUSD",1738993299830,0.0002208,96237.0,96236.0,0.6854184]
["bitfinex","BTCUSD",1738993300196,0.0002208,96237.0,96236.0,0.6764184]
["bitfinex","BTCUSD",1738993300395,0.0002208,96237.0,96236.0,0.6674184]
["bitfinex","BTCUSD",1738993300641,0.0002208,96237.0,96236.0,0.6764184]
["bitfinex","BTCUSD",1738993300817,0.0002208,96237.0,96236.0,0.6854184]
["bitfinex","BTCUSD",1738993301026,0.0002208,96237.0,96236.0,0.6764184]
["bitfinex","BTCUSD",1738993301232,0.0002208,96237.0,96236.0,0.6674184]
["bitfinex","BTCUSD",1738993301453,0.0002208,96237.0,96236.0,0.6854184]
["bitfinex","BTCUSD",1738993301838,0.0002208,96237.0,96236.0,0.6954184]
["bitfinex","BTCUSD",1738993302262,0.0002208,96237.0,96236.0,0.6854184]
["bitfinex","BTCUSD",1738993303097,0.0002208,96237.0,96236.0,0.6764184]
["bitfinex","BTCUSD",1738993303295,8e-07,96237.0,96236.0,0.6854184]
["bitfinex","BTCUSD",1738993303858,3.6e-07,96239.0,96238.0,0.328863]
["bitfinex","BTCUSD",1738993304042,3.6e-07,96239.0,96238.0,0.46363691]
["bitfinex","BTCUSD",1738993305417,3.6e-07,96239.0,96238.0,0.47263691]
["bitfinex","BTCUSD",1738993305618,3.6e-07,96239.0,96238.0,0.47383178]
["bitfinex","BTCUSD",1738993305976,3.6e-07,96239.0,96238.0,0.49183178]
["bitfinex","BTCUSD",1738993306576,3.6e-07,96239.0,96238.0,0.48283178]
["bitfinex","BTCUSD",1738993306802,3.6e-07,96239.0,96238.0,0.49183178]
["bitfinex","BTCUSD",1738993307320,3.6e-07,96239.0,96238.0,0.47383178]
["bitfinex","BTCUSD",1738993307522,3.6e-07,96239.0,96238.0,0.48283178]
["bitfinex","BTCUSD",1738993307750,3.6e-07,96239.0,96238.0,0.49183178]
["bitfinex","BTCUSD",1738993308089,3.6e-07,96239.0,96238.0,0.50083178]
["bitfinex","BTCUSD",1738993309358,3.6e-07,96239.0,96238.0,0.49183178]
["bitfinex","BTCUSD",1738993309699,3.6e-07,96239.0,96238.0,0.50083178]
["bitfinex","BTCUSD",1738993310524,3.6e-07,96239.0,96238.0,0.49183178]
["bitfinex","BTCUSD",1738993310824,3.6e-07,96239.0,96238.0,0.48283178]
["bitfinex","BTCUSD",1738993311221,3.6e-07,96239.0,96238.0,0.49183178]
["bitfinex","BTCUSD",1738993311568,3.6e-07,96239.0,96238.0,0.48283178]
["bitfinex","BTCUSD",1738993311738,3.6e-07,96239.0,96238.0,0.50183178]
["bitfinex","BTCUSD",1738993312331,0.29550307,96260.0,96246.0,0.43885]
["bitfinex","BTCUSD",1738993312531,0.29550307,96260.0,96246.0,0.57362391]
["bitfinex","BTCUSD",1738993313144,2.8e-07,96247.0,96246.0,0.56362391]
["bitfinex","BTCUSD",1738993313341,2.8e-07,96247.0,96246.0,0.57362391]
["bitfinex","BTCUSD",1738993314349,2.8e-07,96247.0,96246.0,0.58262391]
["bitfinex","BTCUSD",1738993314777,2.8e-07,96247.0,96246.0,0.59162391]
["bitfinex","BTCUSD",1738993315820,2.8e-07,96247.0,96246.0,0.58162391]
["bitfinex","BTCUSD",1738993317969,6.708e-05,96252.0,96251.0,0.328842]
["bitfinex","BTCUSD",1738993318198,6.708e-05,96252.0,96251.0,0.46361591]
["bitfinex","BTCUSD",1738993320068,6.708e-05,96252.0,96251.0,0.47261591]
["bitfinex","BTCUSD",1738993321103,6.708e-05,96252.0,96251.0,0.46361591]
["bitfinex","BTCUSD",1738993321457,6.708e-05,96252.0,96251.0,0.47382028]
["bitfinex","BTCUSD",1738993321761,6.708e-05,96252.0,96251.0,0.48282028]
["bitfinex","BTCUSD",1738993322378,6.708e-05,96252.0,96251.0,0.49182028]
["bitfinex","BTCUSD",1738993322918,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993323667,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993324224,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993325448,6.708e-05,96252.0,96251.0,0.49427039]
["bitfinex","BTCUSD",1738993325651,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993326061,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993328405,6.708e-05,96252.0,96251.0,0.49427039]
["bitfinex","BTCUSD",1738993328557,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993328767,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993329979,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993330775,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993331010,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993331368,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993331967,6.708e-05,96252.0,96251.0,0.52127039]
["bitfinex","BTCUSD",1738993332173,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993332677,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993333085,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993333382,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993333593,6.708e-05,96252.0,96251.0,0.52127039]
["bitfinex","BTCUSD",1738993333793,6.708e-05,96252.0,96251.0,0.50327039]
["bitfinex","BTCUSD",1738993334221,6.708e-05,96252.0,96251.0,0.51227039]
["bitfinex","BTCUSD",1738993336473,6.708e-05,96252.0,96251.0,0.49950028]
["bitfinex","BTCUSD",1738993337435,0.07806708,96252.0,96251.0,0.49950028]
["bitfinex","BTCUSD",1738993338066,0.07806708,96252.0,96251.0,0.46882028]
["bitfinex","BTCUSD",1738993338296,0.07806708,96252.0,96251.0,0.47650028]
["bitfinex","BTCUSD",1738993344624,0.10018039,96252.0,96251.0,0.47650028]
["bitfinex","BTCUSD",1738993346396,0.10018039,96252.0,96251.0,0.46750028]
["bitfinex","BTCUSD",1738993346813,0.10018039,96252.0,96251.0,0.47650028]
["bitfinex","BTCUSD",1738993347174,0.10018039,96252.0,96251.0,0.46750028]
["bitfinex","BTCUSD",1738993348308,0.10018039,96252.0,96251.0,0.47650028]
["bitfinex","BTCUSD",1738993348723,0.10018039,96252.0,96251.0,0.46750028]
["bitfinex","BTCUSD",1738993349146,0.10018039,96252.0,96251.0,0.47650028]
["bitfinex","BTCUSD",1738993349586,0.10018039,96252.0,96251.0,0.48550028]
["bitfinex","BTCUSD",1738993349747,0.10018039,96252.0,96251.0,0.46750028]
["bitfinex","BTCUSD",1738993349948,0.10018039,96252.0,96251.0,0.47650028]
["bitfinex","BTCUSD",1738993351551,0.10018039,96252.0,96251.0,0.44423002]
["bitfinex","BTCUSD",1738993351754,0.10121833,96252.0,96251.0,0.44423002]
["bitfinex","BTCUSD",1738993355348,0.10018039,96252.0,96251.0,0.44423002]
["bitfinex","BTCUSD",1738993355563,0.10018039,96252.0,96251.0,0.43655002]
["bitfinex","BTCUSD",1738993355849,0.10018039,96252.0,96251.0,0.44423002]
["bitfinex","BTCUSD",1738993355850,0.39545918,96252.0,96251.0,0.44423002]
["bitfinex","BTCUSD",1738993357987,0.39545918,96252.0,96251.0,0.42634565]
["bitfinex","BTCUSD",1738993358192,0.39545918,96252.0,96251.0,0.27818365]
["bitfinex","BTCUSD",1738993358387,0.39545918,96252.0,96251.0,0.43402565]
["bitfinex","BTCUSD",1738993359369,0.44485918,96252.0,96251.0,0.27818365]
["bitfinex","BTCUSD",1738993359593,0.44485918,96252.0,96251.0,0.43402565]
["bitfinex","BTCUSD",1738993360034,0.42274587,96252.0,96251.0,0.43402565]
["bitfinex","BTCUSD",1738993360275,0.44436218,96252.0,96251.0,0.27050365]
["bitfinex","BTCUSD",1738993360506,0.44436218,96252.0,96251.0,0.26150365]
["bitfinex","BTCUSD",1738993360696,0.44436218,96252.0,96251.0,0.27050365]
["bitfinex","BTCUSD",1738993361001,0.44436218,96252.0,96251.0,0.41734565]
["bitfinex","BTCUSD",1738993361199,0.44436218,96252.0,96251.0,0.42634565]
["bitfinex","BTCUSD",1738993361339,0.44436218,96252.0,96251.0,0.43534565]
["bitfinex","BTCUSD",1738993361781,0.44436218,96252.0,96251.0,0.42634565]
["bitfinex","BTCUSD",1738993361958,0.44485317,96252.0,96251.0,0.42634565]
["bitfinex","BTCUSD",1738993362187,0.44485317,96252.0,96251.0,0.43534565]
["bitfinex","BTCUSD",1738993362618,0.44485317,96252.0,96251.0,0.27050365]
["bitfinex","BTCUSD",1738993362860,0.44485317,96252.0,96251.0,0.26150365]
["bitfinex","BTCUSD",1738993363043,0.44485317,96252.0,96251.0,0.26850365]
["bitfinex","BTCUSD",1738993366837,0.44485317,96252.0,96251.0,0.42434565]
["bitfinex","BTCUSD",1738993367807,0.44485317,96252.0,96251.0,0.26850365]
["bitfinex","BTCUSD",1738993371147,0.44485317,96252.0,96251.0,0.11850365]
["bitfinex","BTCUSD",1738993373965,0.42274587,96252.0,96251.0,0.11850365]
["bitfinex","BTCUSD",1738993374358,0.44484003,96252.0,96251.0,0.10950365]
["bitfinex","BTCUSD",1738993374711,0.44484003,96252.0,96251.0,0.11850365]
["bitfinex","BTCUSD",1738993375284,0.44484003,96252.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1738993375484,0.42274587,96252.0,96251.0,0.10750365]
["bitfinex","BTCUSD",1738993375691,0.44484003,96252.0,96251.0,0.10750365]
["bitfinex","BTCUSD",1738993376709,0.44484003,96252.0,96251.0,0.11650365]
["bitfinex","BTCUSD",1738993378303,0.42274587,96252.0,96251.0,0.27234565]
["bitfinex","BTCUSD",1738993378756,0.44434904,96252.0,96251.0,0.27234565]
["bitfinex","BTCUSD",1738993379003,0.44484003,96252.0,96251.0,0.27234565]
["bitfinex","BTCUSD",1738993381997,0.44484003,96252.0,96251.0,0.11650365]
["bitfinex","BTCUSD",1738993385728,0.42274587,96252.0,96251.0,0.11650365]
["bitfinex","BTCUSD",1738993385930,0.44483682,96252.0,96251.0,0.11650365]
["bitfinex","BTCUSD",1738993393615,0.45358919,96252.0,96251.0,0.11650365]
["bitfinex","BTCUSD",1738993394750,0.44483682,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993395154,0.44483682,96252.0,96251.0,0.11450365]
["bitfinex","BTCUSD",1738993395462,0.44483682,96252.0,96251.0,0.10550365]
["bitfinex","BTCUSD",1738993395668,0.44483682,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993399780,0.36683682,96252.0,96251.0,0.12150365]
["bitfinex","BTCUSD",1738993399986,0.31743682,96252.0,96251.0,0.12150365]
["bitfinex","BTCUSD",1738993400861,0.31743682,96252.0,96251.0,0.11850365]
["bitfinex","BTCUSD",1738993401039,0.30367055,96252.0,96251.0,0.11850365]
["bitfinex","BTCUSD",1738993401261,0.30367055,96252.0,96251.0,0.12150365]
["bitfinex","BTCUSD",1738993401446,0.30367055,96252.0,96251.0,0.10550365]
["bitfinex","BTCUSD",1738993401625,0.2815796,96252.0,96251.0,0.10550365]
["bitfinex","BTCUSD",1738993401830,0.30317421,96252.0,96251.0,0.12150365]
["bitfinex","BTCUSD",1738993402433,0.30317421,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993403561,0.30325916,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993404179,0.38225916,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993404385,0.43205916,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993404638,0.43255015,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993405905,0.58839015,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1738993406862,0.58839015,96252.0,96251.0,0.10850365]
["bitfinex","BTCUSD",1738993407343,0.58839015,96252.0,96251.0,0.11050365]
["bitfinex","BTCUSD",1738993407738,0.58839015,96252.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1738993407952,0.59724594,96252.0,96251.0,0.10450365]
["bitfinex","BTCUSD",1738993408126,0.59724594,96252.0,96251.0,0.11050365]
["bitfinex","BTCUSD",1738993411880,0.59724594,96252.0,96251.0,0.008]
["bitfinex","BTCUSD",1738993419820,0.59724594,96252.0,96251.0,0.00822428]
["bitfinex","BTCUSD",1738993423927,0.60724594,96252.0,96251.0,0.00822428]
["bitfinex","BTCUSD",1738993425094,0.60724594,96252.0,96251.0,0.00222428]
["bitfinex","BTCUSD",1738993426140,0.60724594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993427281,0.60924594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993428208,0.61324594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993434026,0.60724594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993434207,0.61124594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993437509,0.60724594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993437707,0.60824594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993437919,0.61024594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993438217,0.60924594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993439153,0.60724594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993439661,0.60924594,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993440207,0.60049695,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993440419,0.60449695,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993440870,0.60249695,96252.0,96251.0,0.00022428]
["bitfinex","BTCUSD",1738993441176,0.60249695,96252.0,96251.0,0.11272793]
["bitfinex","BTCUSD",1738993441177,0.30385695,96252.0,96251.0,0.11272793]
["bitfinex","BTCUSD",1738993442583,0.30585695,96252.0,96251.0,0.11272793]
["bitfinex","BTCUSD",1738993442997,0.30785695,96252.0,96251.0,0.11272793]
["bitfinex","BTCUSD",1738993443395,0.30785695,96252.0,96251.0,0.10272793]
["bitfinex","BTCUSD",1738993443665,0.30785695,96252.0,96251.0,0.11272793]
["bitfinex","BTCUSD",1738993443818,0.30385695,96252.0,96251.0,0.10272793]
["bitfinex","BTCUSD",1738993444198,0.30485695,96252.0,96251.0,0.10272793]
["bitfinex","BTCUSD",1738993444609,0.30485695,96252.0,96251.0,0.10372793]
["bitfinex","BTCUSD",1738993451208,0.28277135,96252.0,96251.0,0.10372793]
["bitfinex","BTCUSD",1738993451600,0.30484634,96252.0,96251.0,0.10372793]
["bitfinex","BTCUSD",1738993454801,0.30484634,96252.0,96251.0,0.10272793]
["bitfinex","BTCUSD",1738993455013,0.30384634,96252.0,96251.0,0.11172793]
["bitfinex","BTCUSD",1738993455215,0.28177135,96252.0,96251.0,0.11172793]
["bitfinex","BTCUSD",1738993455367,0.30335535,96252.0,96251.0,0.11772793]
["bitfinex","BTCUSD",1738993455574,0.30384634,96252.0,96251.0,0.11772793]
["bitfinex","BTCUSD",1738993456430,0.30384634,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993456627,0.30384634,96252.0,96251.0,0.11172793]
["bitfinex","BTCUSD",1738993456826,0.28177135,96252.0,96251.0,0.11172793]
["bitfinex","BTCUSD",1738993457002,0.28177135,96252.0,96251.0,0.11772793]
["bitfinex","BTCUSD",1738993457222,0.30335693,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993457429,0.30335693,96252.0,96251.0,0.11672793]
["bitfinex","BTCUSD",1738993458027,0.30335693,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993458276,0.30384792,96252.0,96251.0,0.19242793]
["bitfinex","BTCUSD",1738993458631,0.30384792,96252.0,96251.0,0.19642793]
["bitfinex","BTCUSD",1738993459076,0.28177135,96252.0,96251.0,0.19642793]
["bitfinex","BTCUSD",1738993459567,0.30335709,96252.0,96251.0,0.18442793]
["bitfinex","BTCUSD",1738993459769,0.30335709,96252.0,96251.0,0.10272793]
["bitfinex","BTCUSD",1738993459969,0.30335709,96252.0,96251.0,0.11672793]
["bitfinex","BTCUSD",1738993460355,0.30335709,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993460894,0.30335709,96252.0,96251.0,0.11672793]
["bitfinex","BTCUSD",1738993461098,0.30335709,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993461514,0.30335709,96252.0,96251.0,0.11672793]
["bitfinex","BTCUSD",1738993461706,0.30384808,96252.0,96251.0,0.12072793]
["bitfinex","BTCUSD",1738993462506,0.30384808,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993462710,0.30384808,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993463047,0.30384808,96252.0,96251.0,0.11472793]
["bitfinex","BTCUSD",1738993463554,0.30384808,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993463757,0.30384808,96252.0,96251.0,0.11472793]
["bitfinex","BTCUSD",1738993464356,0.30384808,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993464557,0.28177135,96252.0,96251.0,0.10272793]
["bitfinex","BTCUSD",1738993464776,0.30335783,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993464982,0.30335783,96252.0,96251.0,0.11472793]
["bitfinex","BTCUSD",1738993465403,0.30384882,96252.0,96251.0,0.11872793]
["bitfinex","BTCUSD",1738993465840,0.30384882,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993465986,0.30384882,96252.0,96251.0,0.11472793]
["bitfinex","BTCUSD",1738993466608,0.30384882,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993466828,0.30384882,96252.0,96251.0,0.11472793]
["bitfinex","BTCUSD",1738993467221,0.30384882,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993467628,0.30384882,96252.0,96251.0,0.10272793]
["bitfinex","BTCUSD",1738993467828,0.30384882,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993468005,0.30384882,96252.0,96251.0,0.11172793]
["bitfinex","BTCUSD",1738993468207,0.30384882,96252.0,96251.0,0.10572793]
["bitfinex","BTCUSD",1738993468659,0.30384882,96252.0,96251.0,0.11372793]
["bitfinex","BTCUSD",1738993468982,0.30384882,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993469121,0.30384882,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993469702,0.30384882,96252.0,96251.0,0.10472793]
["bitfinex","BTCUSD",1738993470211,0.30384882,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993472386,0.31260465,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993473668,0.30384882,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993477878,0.30384882,96252.0,96251.0,0.12072793]
["bitfinex","BTCUSD",1738993478183,0.28177135,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993478412,0.30384514,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993480310,0.30384514,96252.0,96251.0,0.27656993]
["bitfinex","BTCUSD",1738993480650,0.28177135,96252.0,96251.0,0.27656993]
["bitfinex","BTCUSD",1738993480855,0.28177135,96252.0,96251.0,0.26456993]
["bitfinex","BTCUSD",1738993481117,0.30384665,96252.0,96251.0,0.25856993]
["bitfinex","BTCUSD",1738993481293,0.30208555,96252.0,96251.0,0.26056993]
["bitfinex","BTCUSD",1738993482034,0.30208555,96252.0,96251.0,0.10472793]
["bitfinex","BTCUSD",1738993482384,0.30208555,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993482794,0.30208555,96252.0,96251.0,0.10472793]
["bitfinex","BTCUSD",1738993482998,0.30208555,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993484066,0.30208555,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993484223,0.30208555,96252.0,96251.0,0.10472793]
["bitfinex","BTCUSD",1738993484699,0.28001025,96252.0,96251.0,0.10472793]
["bitfinex","BTCUSD",1738993484846,0.28001025,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993485014,0.30159598,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993485419,0.30208697,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993485625,0.30208697,96252.0,96251.0,0.11272793]
["bitfinex","BTCUSD",1738993486290,0.30208697,96252.0,96251.0,0.10672793]
["bitfinex","BTCUSD",1738993486628,0.30208697,96252.0,96251.0,0.11272793]
["bitfinex","BTCUSD",1738993487289,0.30208697,96252.0,96251.0,0.10872793]
["bitfinex","BTCUSD",1738993487485,0.30208697,96252.0,96251.0,0.11072793]
["bitfinex","BTCUSD",1738993487650,0.30208697,96252.0,96251.0,0.26656993]
["bitfinex","BTCUSD",1738993488073,0.30208697,96252.0,96251.0,0.41610314]
["bitfinex","BTCUSD",1738993488272,0.30208697,96252.0,96251.0,0.42610314]
["bitfinex","BTCUSD",1738993488477,0.30208697,96252.0,96251.0,0.41610314]
["bitfinex","BTCUSD",1738993488653,0.28001025,96252.0,96251.0,0.41610314]
["bitfinex","BTCUSD",1738993489075,0.30208697,96252.0,96251.0,0.41010314]
["bitfinex","BTCUSD",1738993489316,0.30208697,96252.0,96251.0,0.41910314]
["bitfinex","BTCUSD",1738993489517,0.30208697,96252.0,96251.0,0.42910314]
["bitfinex","BTCUSD",1738993490136,0.30208697,96252.0,96251.0,0.42010314]
["bitfinex","BTCUSD",1738993490285,0.30208697,96252.0,96251.0,0.42710314]
["bitfinex","BTCUSD",1738993490485,0.30208697,96252.0,96251.0,0.43510314]
["bitfinex","BTCUSD",1738993490889,0.30208697,96252.0,96251.0,0.42710314]
["bitfinex","BTCUSD",1738993491089,0.30208697,96252.0,96251.0,0.43432742]
["bitfinex","BTCUSD",1738993491295,0.30208697,96252.0,96251.0,0.42432742]
["bitfinex","BTCUSD",1738993492403,0.2002165,96252.0,96251.0,0.42432742]
["bitfinex","BTCUSD",1738993494414,0.17813978,96252.0,96251.0,0.42432742]
["bitfinex","BTCUSD",1738993494884,0.17813978,96252.0,96251.0,0.41532742]
["bitfinex","BTCUSD",1738993495052,0.17813978,96252.0,96251.0,0.43432742]
["bitfinex","BTCUSD",1738993495254,0.17813978,96252.0,96251.0,0.42432742]
["bitfinex","BTCUSD",1738993495658,0.17813978,96252.0,96251.0,0.41532742]
["bitfinex","BTCUSD",1738993495912,0.17813978,96252.0,96251.0,0.42432742]
["bitfinex","BTCUSD",1738993496086,0.17813978,96252.0,96251.0,0.43432742]
["bitfinex","BTCUSD",1738993496289,0.17813978,96252.0,96251.0,0.55762742]
["bitfinex","BTCUSD",1738993496453,0.17813978,96252.0,96251.0,0.55062742]
["bitfinex","BTCUSD",1738993496786,0.17813978,96252.0,96251.0,0.54862742]
["bitfinex","BTCUSD",1738993496990,0.17813978,96252.0,96251.0,0.53862742]
["bitfinex","BTCUSD",1738993497292,0.17813978,96252.0,96251.0,0.53162742]
["bitfinex","BTCUSD",1738993497467,0.17813978,96252.0,96251.0,0.56262742]
["bitfinex","BTCUSD",1738993497672,0.17813978,96252.0,96251.0,0.61410612]
["bitfinex","BTCUSD",1738993497993,0.17813978,96252.0,96251.0,0.63110612]
["bitfinex","BTCUSD",1738993498595,0.17813978,96252.0,96251.0,0.63210612]
["bitfinex","BTCUSD",1738993498755,0.17813978,96252.0,96251.0,0.64110612]
["bitfinex","BTCUSD",1738993499183,0.17813978,96252.0,96251.0,0.63210612]
["bitfinex","BTCUSD",1738993499543,0.17813978,96252.0,96251.0,0.62510612]
["bitfinex","BTCUSD",1738993500514,0.17813978,96252.0,96251.0,0.63410612]
["bitfinex","BTCUSD",1738993501125,0.17813978,96252.0,96251.0,0.64310612]
["bitfinex","BTCUSD",1738993501523,0.00019175,96252.0,96251.0,0.64310612]
["bitfinex","BTCUSD",1738993502854,0.00019175,96252.0,96251.0,0.62510612]
["bitfinex","BTCUSD",1738993503195,0.00019175,96252.0,96251.0,0.63410612]
["bitfinex","BTCUSD",1738993503626,0.00019175,96252.0,96251.0,0.62510612]
["bitfinex","BTCUSD",1738993504182,0.00019175,96252.0,96251.0,0.61510612]
["bitfinex","BTCUSD",1738993504386,0.00019175,96252.0,96251.0,0.62410612]
["bitfinex","BTCUSD",1738993504587,0.00019175,96252.0,96251.0,0.61510612]
["bitfinex","BTCUSD",1738993504791,0.00019175,96252.0,96251.0,0.60610612]
["bitfinex","BTCUSD",1738993505324,0.00019175,96252.0,96251.0,0.61510612]
["bitfinex","BTCUSD",1738993505529,0.00019175,96252.0,96251.0,0.60610612]
["bitfinex","BTCUSD",1738993506065,0.00019175,96252.0,96251.0,0.62410612]
["bitfinex","BTCUSD",1738993506239,0.00019175,96252.0,96251.0,0.61510612]
["bitfinex","BTCUSD",1738993506658,0.00019175,96252.0,96251.0,0.62410612]
["bitfinex","BTCUSD",1738993506870,0.00019175,96252.0,96251.0,0.61510612]
["bitfinex","BTCUSD",1738993507007,0.00019175,96252.0,96251.0,0.61610612]
["bitfinex","BTCUSD",1738993507206,0.00019175,96252.0,96251.0,0.62510612]
["bitfinex","BTCUSD",1738993507451,0.00019175,96252.0,96251.0,0.63410612]
["bitfinex","BTCUSD",1738993507824,0.00019175,96252.0,96251.0,0.61510612]
["bitfinex","BTCUSD",1738993508234,0.00019175,96252.0,96251.0,0.62410612]
["bitfinex","BTCUSD",1738993508835,0.00019175,96252.0,96251.0,0.61510612]
["bitfinex","BTCUSD",1738993509285,0.00019175,96252.0,96251.0,0.62410612]
["bitfinex","BTCUSD",1738993516854,6.925e-05,96252.0,96251.0,0.62410612]
["bitfinex","BTCUSD",1738993517169,9.781e-05,96261.0,96257.0,0.1]
["bitfinex","BTCUSD",1738993517372,0.00014322,96261.0,96260.0,0.43133065]
["bitfinex","BTCUSD",1738993517727,0.17654125,96279.0,96278.0,0.305798]
["bitfinex","BTCUSD",1738993517927,0.17658666,96279.0,96278.0,0.41598165]
["bitfinex","BTCUSD",1738993518142,0.1986873,96279.0,96278.0,0.41598165]
["bitfinex","BTCUSD",1738993518346,0.1979873,96279.0,96278.0,0.41598165]
["bitfinex","BTCUSD",1738993518786,0.1971123,96279.0,96278.0,0.41598165]
["bitfinex","BTCUSD",1738993519426,0.1971123,96279.0,96278.0,0.42398165]
["bitfinex","BTCUSD",1738993520102,0.1965873,96279.0,96278.0,0.42398165]
["bitfinex","BTCUSD",1738993520359,0.1965873,96279.0,96278.0,0.43298165]
["bitfinex","BTCUSD",1738993521319,0.1965873,96279.0,96278.0,0.42398165]
["bitfinex","BTCUSD",1738993521520,0.1965873,96279.0,96278.0,0.42498165]
["bitfinex","BTCUSD",1738993521941,0.1965873,96279.0,96278.0,0.43398165]
["bitfinex","BTCUSD",1738993522102,0.1965873,96279.0,96278.0,0.43545325]
["bitfinex","BTCUSD",1738993522672,0.1965873,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993522944,0.1965873,96279.0,96278.0,0.42645325]
["bitfinex","BTCUSD",1738993523086,0.1965873,96279.0,96278.0,0.43545325]
["bitfinex","BTCUSD",1738993523486,0.1965873,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993523924,0.1965873,96279.0,96278.0,0.43545325]
["bitfinex","BTCUSD",1738993524346,0.1965873,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993525024,0.1965873,96279.0,96278.0,0.43545325]
["bitfinex","BTCUSD",1738993525231,0.1965873,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993525632,0.196694,96279.0,96278.0,0.43545325]
["bitfinex","BTCUSD",1738993525845,0.196694,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993527003,0.196694,96279.0,96278.0,0.45345325]
["bitfinex","BTCUSD",1738993527441,0.196694,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993527613,0.196694,96279.0,96278.0,0.45345325]
["bitfinex","BTCUSD",1738993527940,0.196694,96279.0,96278.0,0.43545325]
["bitfinex","BTCUSD",1738993528328,0.19658375,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993528724,0.19620575,96279.0,96278.0,0.45345325]
["bitfinex","BTCUSD",1738993529165,0.19463075,96279.0,96278.0,0.45345325]
["bitfinex","BTCUSD",1738993529554,0.19400075,96279.0,96278.0,0.45345325]
["bitfinex","BTCUSD",1738993530052,0.19321325,96279.0,96278.0,0.45345325]
["bitfinex","BTCUSD",1738993530219,0.19321325,96279.0,96278.0,0.48376161]
["bitfinex","BTCUSD",1738993530428,0.19274075,96279.0,96278.0,0.45345325]
["bitfinex","BTCUSD",1738993531219,0.02225275,96279.0,96278.0,0.4837731]
["bitfinex","BTCUSD",1738993531412,0.00015211,96279.0,96278.0,0.4837731]
["bitfinex","BTCUSD",1738993534190,0.00015211,96279.0,96278.0,0.4747731]
["bitfinex","BTCUSD",1738993534375,0.00015211,96279.0,96278.0,0.4837731]
["bitfinex","BTCUSD",1738993534510,0.00015211,96279.0,96278.0,0.4657731]
["bitfinex","BTCUSD",1738993534860,0.00015211,96279.0,96278.0,0.4747731]
["bitfinex","BTCUSD",1738993537369,0.00015211,96279.0,96278.0,0.44445325]
["bitfinex","BTCUSD",1738993537570,0.00015211,96279.0,96278.0,0.44467732]
["bitfinex","BTCUSD",1738993538389,5.289e-05,96279.0,96278.0,0.44467732]
["bitfinex","BTCUSD",1738993538819,0.17042497,96289.0,96279.0,0.15]
["bitfinex","BTCUSD",1738993539147,0.17042497,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1738993539293,0.16900747,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1738993540019,0.16844047,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1738993540357,0.16773172,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1738993540563,0.16730647,96289.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1738993540771,0.16730647,96289.0,96288.0,0.41728565]
["bitfinex","BTCUSD",1738993541534,0.16730647,96289.0,96288.0,0.42628565]
["bitfinex","BTCUSD",1738993544805,0.19006983,96289.0,96288.0,0.42628565]
["bitfinex","BTCUSD",1738993545534,0.19006983,96289.0,96288.0,0.43669454]
["bitfinex","BTCUSD",1738993548466,0.19006983,96289.0,96288.0,0.42769454]
["bitfinex","BTCUSD",1738993548989,0.19006983,96289.0,96288.0,0.43669454]
["bitfinex","BTCUSD",1738993549722,0.19006983,96289.0,96288.0,0.43691861]
["bitfinex","BTCUSD",1738993549848,0.19017653,96289.0,96288.0,0.43691861]
["bitfinex","BTCUSD",1738993550252,0.19017653,96289.0,96288.0,0.42791861]
["bitfinex","BTCUSD",1738993550890,0.19017653,96289.0,96288.0,0.43691861]
["bitfinex","BTCUSD",1738993552944,0.02287006,96289.0,96288.0,0.43691861]
["bitfinex","BTCUSD",1738993553145,0.02287006,96289.0,96288.0,0.46726006]
["bitfinex","BTCUSD",1738993553347,0.0001067,96289.0,96288.0,0.45826006]
["bitfinex","BTCUSD",1738993553477,0.0001067,96289.0,96288.0,0.46726006]
["bitfinex","BTCUSD",1738993553674,0.0001067,96289.0,96288.0,0.45826006]
["bitfinex","BTCUSD",1738993553876,0.0001067,96289.0,96288.0,0.46726006]
["bitfinex","BTCUSD",1738993556527,0.0001067,96289.0,96288.0,0.45826006]
["bitfinex","BTCUSD",1738993556729,0.0001067,96289.0,96288.0,0.44926006]
["bitfinex","BTCUSD",1738993557264,0.0001067,96289.0,96288.0,0.46726006]
["bitfinex","BTCUSD",1738993557470,0.0001067,96289.0,96288.0,0.45826006]
["bitfinex","BTCUSD",1738993557674,0.0001067,96289.0,96288.0,0.46726006]
["bitfinex","BTCUSD",1738993559220,0.0001067,96289.0,96288.0,0.45826006]
["bitfinex","BTCUSD",1738993559422,0.0001067,96289.0,96288.0,0.46726006]
["bitfinex","BTCUSD",1738993559866,0.0001067,96289.0,96288.0,0.45826006]
["bitfinex","BTCUSD",1738993560069,0.0001067,96289.0,96288.0,0.57226006]
["bitfinex","BTCUSD",1738993560272,0.0001067,96289.0,96288.0,0.67026006]
["bitfinex","BTCUSD",1738993560471,0.0001067,96289.0,96288.0,0.66126006]
["bitfinex","BTCUSD",1738993560901,0.0001067,96289.0,96288.0,0.65226006]
["bitfinex","BTCUSD",1738993561397,0.0001067,96289.0,96288.0,0.66126006]
["bitfinex","BTCUSD",1738993562340,0.0001067,96289.0,96288.0,0.67026006]
["bitfinex","BTCUSD",1738993562741,0.0001067,96289.0,96288.0,0.66126006]
["bitfinex","BTCUSD",1738993563001,0.0001067,96289.0,96288.0,0.67026006]
["bitfinex","BTCUSD",1738993563327,0.0001067,96289.0,96288.0,0.67926006]
["bitfinex","BTCUSD",1738993564582,0.0001067,96289.0,96288.0,0.72436006]
["bitfinex","BTCUSD",1738993565184,0.00022428,96303.0,96302.0,0.1]
["bitfinex","BTCUSD",1738993565387,0.00022428,96303.0,96302.0,0.5616051]
["bitfinex","BTCUSD",1738993566708,0.00022428,96303.0,96302.0,0.5706051]
["bitfinex","BTCUSD",1738993566907,0.00022428,96303.0,96302.0,0.5796051]
["bitfinex","BTCUSD",1738993567307,0.00022428,96303.0,96302.0,0.5616051]
["bitfinex","BTCUSD",1738993567721,0.00022428,96303.0,96302.0,0.5706051]
["bitfinex","BTCUSD",1738993568333,0.00022428,96303.0,96302.0,0.58088065]
["bitfinex","BTCUSD",1738993569248,0.00022428,96303.0,96302.0,0.58988065]
["bitfinex","BTCUSD",1738993569772,0.00022428,96303.0,96302.0,0.58088065]
["bitfinex","BTCUSD",1738993569982,0.00022428,96303.0,96302.0,0.62988065]
["bitfinex","BTCUSD",1738993570321,0.00022428,96303.0,96302.0,0.62088065]
["bitfinex","BTCUSD",1738993570530,0.00022428,96303.0,96302.0,0.62988065]
["bitfinex","BTCUSD",1738993570736,0.00022428,96303.0,96302.0,0.63888065]
["bitfinex","BTCUSD",1738993571188,0.00022428,96303.0,96302.0,0.63752065]
["bitfinex","BTCUSD",1738993571385,0.00022428,96303.0,96302.0,0.65787699]
["bitfinex","BTCUSD",1738993572166,0.00022428,96303.0,96302.0,0.60887699]
["bitfinex","BTCUSD",1738993572981,0.00022428,96303.0,96302.0,0.61787699]
["bitfinex","BTCUSD",1738993575692,0.00022428,96303.0,96302.0,0.60887699]
["bitfinex","BTCUSD",1738993575893,0.00022428,96303.0,96302.0,0.59987699]
["bitfinex","BTCUSD",1738993576248,0.00022428,96303.0,96302.0,0.61787699]
["bitfinex","BTCUSD",1738993581451,0.00022428,96303.0,96302.0,0.60887699]
["bitfinex","BTCUSD",1738993582349,0.00022428,96303.0,96302.0,0.59987699]
["bitfinex","BTCUSD",1738993582721,0.00022428,96303.0,96302.0,0.60887699]
["bitfinex","BTCUSD",1738993582925,0.00022428,96303.0,96302.0,0.61787699]
["bitfinex","BTCUSD",1738993583143,0.00022428,96303.0,96302.0,0.62687699]
["bitfinex","BTCUSD",1738993583341,0.00022428,96303.0,96302.0,0.61787699]
["bitfinex","BTCUSD",1738993583745,0.00022428,96303.0,96302.0,0.62687699]
["bitfinex","BTCUSD",1738993584345,0.00022428,96303.0,96302.0,0.77337699]
["bitfinex","BTCUSD",1738993584750,0.00022428,96303.0,96302.0,0.78237699]
["bitfinex","BTCUSD",1738993585087,0.00013498,96303.0,96302.0,0.78237699]
["bitfinex","BTCUSD",1738993585263,0.0001068,96316.0,96302.0,0.78237699]
["bitfinex","BTCUSD",1738993585264,5.308e-05,96308.0,96307.0,0.305751]
["bitfinex","BTCUSD",1738993585467,0.00050723,96308.0,96307.0,0.4615961]
["bitfinex","BTCUSD",1738993585666,0.07863828,96328.0,96327.0,0.305719]
["bitfinex","BTCUSD",1738993585835,0.26880897,96328.0,96327.0,0.40822265]
["bitfinex","BTCUSD",1738993586034,0.26829867,96328.0,96327.0,0.40822265]
["bitfinex","BTCUSD",1738993586454,0.2676608,96328.0,96327.0,0.40822265]
["bitfinex","BTCUSD",1738993586861,0.26727808,96328.0,96327.0,0.41722265]
["bitfinex","BTCUSD",1738993587288,0.26727808,96328.0,96327.0,0.42622265]
["bitfinex","BTCUSD",1738993590097,0.26727808,96328.0,96327.0,0.43644941]
["bitfinex","BTCUSD",1738993590923,0.26727808,96328.0,96327.0,0.42744941]
["bitfinex","BTCUSD",1738993591664,0.26727808,96328.0,96327.0,0.41844941]
["bitfinex","BTCUSD",1738993591989,0.26727808,96328.0,96327.0,0.42744941]
["bitfinex","BTCUSD",1738993592434,0.26727808,96328.0,96327.0,0.43644941]
["bitfinex","BTCUSD",1738993593192,0.26727808,96328.0,96327.0,0.41844941]
["bitfinex","BTCUSD",1738993593393,0.09997161,96328.0,96327.0,0.42744941]
["bitfinex","BTCUSD",1738993593606,0.09997161,96328.0,96327.0,0.43644941]
["bitfinex","BTCUSD",1738993593814,0.07724355,96328.0,96327.0,0.43644941]
["bitfinex","BTCUSD",1738993594685,0.07724355,96328.0,96327.0,0.41844941]
["bitfinex","BTCUSD",1738993595058,0.07724355,96328.0,96327.0,0.42744941]
["bitfinex","BTCUSD",1738993595889,0.07724355,96328.0,96327.0,0.43644941]
["bitfinex","BTCUSD",1738993597507,0.07724355,96328.0,96327.0,0.42744941]
["bitfinex","BTCUSD",1738993598090,0.07724355,96328.0,96327.0,0.43644941]
["bitfinex","BTCUSD",1738993598693,0.07724355,96328.0,96327.0,0.44544941]
["bitfinex","BTCUSD",1738993598893,0.07724355,96328.0,96327.0,0.43644941]
["bitfinex","BTCUSD",1738993599457,0.00013616,96328.0,96327.0,0.47601933]
["bitfinex","BTCUSD",1738993599649,0.00013616,96328.0,96327.0,0.45801933]
["bitfinex","BTCUSD",1738993600031,0.00013616,96328.0,96327.0,0.44901933]
["bitfinex","BTCUSD",1738993600550,0.00013616,96328.0,96327.0,0.45801933]
["bitfinex","BTCUSD",1738993601129,0.00013616,96328.0,96327.0,0.44901933]
["bitfinex","BTCUSD",1738993601653,0.00013616,96328.0,96327.0,0.45801933]
["bitfinex","BTCUSD",1738993602244,0.00013616,96328.0,96327.0,0.46701933]
["bitfinex","BTCUSD",1738993602619,0.00013616,96328.0,96327.0,0.45801933]
["bitfinex","BTCUSD",1738993602827,0.00013616,96328.0,96327.0,0.44901933]
["bitfinex","BTCUSD",1738993603044,0.00013616,96328.0,96327.0,0.45801933]
["bitfinex","BTCUSD",1738993604121,0.00013616,96328.0,96327.0,0.46701933]
["bitfinex","BTCUSD",1738993604322,5.579e-05,96328.0,96327.0,0.46701933]
["bitfinex","BTCUSD",1738993604739,0.07529383,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1738993604941,0.07529383,96337.0,96336.0,0.26584865]
["bitfinex","BTCUSD",1738993605151,0.09753724,96337.0,96336.0,0.26584865]
["bitfinex","BTCUSD",1738993605347,0.07414566,96337.0,96336.0,0.26584865]
["bitfinex","BTCUSD",1738993605601,0.09707797,96337.0,96336.0,0.26584865]
["bitfinex","BTCUSD",1738993605730,0.09650389,96337.0,96336.0,0.26584865]
["bitfinex","BTCUSD",1738993606100,0.09650389,96337.0,96336.0,0.27484865]
["bitfinex","BTCUSD",1738993606253,0.09615944,96337.0,96336.0,0.27484865]
["bitfinex","BTCUSD",1738993606456,0.09548511,96337.0,96336.0,0.27484865]
["bitfinex","BTCUSD",1738993606640,0.07276786,96337.0,96336.0,0.27484865]
["bitfinex","BTCUSD",1738993607891,0.07276786,96337.0,96336.0,0.28384865]
["bitfinex","BTCUSD",1738993608496,0.24007433,96337.0,96336.0,0.28384865]
["bitfinex","BTCUSD",1738993608702,0.24074866,96337.0,96336.0,0.28384865]
["bitfinex","BTCUSD",1738993608860,0.26240465,96337.0,96336.0,0.28384865]
["bitfinex","BTCUSD",1738993609459,0.26240465,96337.0,96336.0,0.26584865]
["bitfinex","BTCUSD",1738993609659,0.26240465,96337.0,96336.0,0.27484865]
["bitfinex","BTCUSD",1738993610790,0.26240465,96337.0,96336.0,0.28384865]
["bitfinex","BTCUSD",1738993611207,0.26240465,96337.0,96336.0,0.27484865]
["bitfinex","BTCUSD",1738993611405,0.26240465,96337.0,96336.0,0.28407272]
["bitfinex","BTCUSD",1738993611590,0.26251135,96337.0,96336.0,0.29307272]
["bitfinex","BTCUSD",1738993612366,0.26251135,96337.0,96336.0,0.26607272]
["bitfinex","BTCUSD",1738993612494,0.26251135,96337.0,96336.0,0.28407272]
["bitfinex","BTCUSD",1738993612897,0.26251135,96337.0,96336.0,0.27507272]
["bitfinex","BTCUSD",1738993613142,0.26251135,96337.0,96336.0,0.26607272]
["bitfinex","BTCUSD",1738993614310,0.26251135,96337.0,96336.0,0.27507272]
["bitfinex","BTCUSD",1738993614612,0.26251135,96337.0,96336.0,0.28407272]
["bitfinex","BTCUSD",1738993627525,0.18974349,96337.0,96336.0,0.28407272]
["bitfinex","BTCUSD",1738993631994,0.18974349,96337.0,96336.0,0.43407272]
["bitfinex","BTCUSD",1738993632204,0.02243702,96337.0,96336.0,0.43407272]
["bitfinex","BTCUSD",1738993632439,0.02243702,96337.0,96336.0,0.51667272]
["bitfinex","BTCUSD",1738993632643,0.0001067,96337.0,96336.0,0.51667272]
["bitfinex","BTCUSD",1738993633044,0.0001067,96337.0,96336.0,0.50767272]
["bitfinex","BTCUSD",1738993634037,0.0001067,96337.0,96336.0,0.51667272]
["bitfinex","BTCUSD",1738993635925,0.0001067,96337.0,96336.0,0.50767272]
["bitfinex","BTCUSD",1738993636276,0.0001067,96337.0,96336.0,0.51667272]
["bitfinex","BTCUSD",1738993636492,0.0001067,96337.0,96336.0,0.50767272]
["bitfinex","BTCUSD",1738993636670,0.0001067,96337.0,96336.0,0.49867272]
["bitfinex","BTCUSD",1738993636869,0.0001067,96337.0,96336.0,0.50767272]
["bitfinex","BTCUSD",1738993637539,0.0001067,96337.0,96336.0,0.53067272]
["bitfinex","BTCUSD",1738993637678,0.0001067,96337.0,96336.0,0.53967272]
["bitfinex","BTCUSD",1738993647623,0.0828,96364.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738993647624,0.05581937,96364.0,96361.0,0.155663]
["bitfinex","BTCUSD",1738993647826,0.05595551,96364.0,96363.0,0.25816465]
["bitfinex","BTCUSD",1738993648230,0.05595551,96364.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1738993649094,0.05699345,96364.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1738993649300,0.10475551,96364.0,96363.0,0.11014365]
["bitfinex","BTCUSD",1738993649638,0.10475551,96364.0,96363.0,0.12514365]
["bitfinex","BTCUSD",1738993651290,0.10475551,96364.0,96363.0,0.28080465]
["bitfinex","BTCUSD",1738993651856,0.10475551,96364.0,96363.0,0.12514365]
["bitfinex","BTCUSD",1738993656387,0.10475551,96364.0,96363.0,0.11750365]
["bitfinex","BTCUSD",1738993656752,0.12638549,96364.0,96363.0,0.11750365]
["bitfinex","BTCUSD",1738993658064,0.28204449,96364.0,96363.0,0.015]
["bitfinex","BTCUSD",1738993658900,0.44945766,96364.0,96363.0,0.015]
["bitfinex","BTCUSD",1738993659100,0.45945766,96364.0,96363.0,0.015]
["bitfinex","BTCUSD",1738993659342,0.284282,96350.0,96349.0,0.00022407]
["bitfinex","BTCUSD",1738993659805,0.30593184,96350.0,96349.0,0.00022407]
["bitfinex","BTCUSD",1738993660438,0.30593184,96350.0,96349.0,0.00522407]
["bitfinex","BTCUSD",1738993660641,0.31593184,96350.0,96349.0,0.00522407]
["bitfinex","BTCUSD",1738993661052,0.155703,96337.0,96326.0,0.09325005]
["bitfinex","BTCUSD",1738993661397,0.45264741,96337.0,96326.0,0.09325005]
["bitfinex","BTCUSD",1738993661644,0.47328017,96337.0,96326.0,0.09325005]
["bitfinex","BTCUSD",1738993662108,0.47328017,96337.0,96315.0,0.00764]
["bitfinex","BTCUSD",1738993662341,0.47328017,96337.0,96336.0,0.00822407]
["bitfinex","BTCUSD",1738993663358,0.47328017,96337.0,96336.0,0.00022407]
["bitfinex","BTCUSD",1738993663495,0.47328017,96337.0,96336.0,0.00122407]
["bitfinex","BTCUSD",1738993663743,0.47328017,96337.0,96336.0,0.00722407]
["bitfinex","BTCUSD",1738993666246,0.47328017,96337.0,96336.0,0.00622407]
["bitfinex","BTCUSD",1738993666657,0.47428017,96337.0,96336.0,0.00022407]
["bitfinex","BTCUSD",1738993666849,0.47428017,96337.0,96336.0,0.00322407]
["bitfinex","BTCUSD",1738993676056,0.47428017,96337.0,96336.0,0.10572772]
["bitfinex","BTCUSD",1738993679374,0.39318017,96337.0,96336.0,0.10572772]
["bitfinex","BTCUSD",1738993679559,0.34568017,96337.0,96336.0,0.10572772]
["bitfinex","BTCUSD",1738993688761,0.18997717,96337.0,96336.0,0.10572772]
["bitfinex","BTCUSD",1738993690012,0.18897717,96337.0,96336.0,0.10272772]
["bitfinex","BTCUSD",1738993690176,0.18997717,96337.0,96336.0,0.10972772]
["bitfinex","BTCUSD",1738993690739,0.18897717,96337.0,96336.0,0.10272772]
["bitfinex","BTCUSD",1738993690859,0.18897717,96337.0,96336.0,0.10672772]
["bitfinex","BTCUSD",1738993691057,0.18897717,96337.0,96336.0,0.10272772]
["bitfinex","BTCUSD",1738993691479,0.18897717,96337.0,96336.0,0.10572772]
["bitfinex","BTCUSD",1738993692312,0.34468017,96337.0,96336.0,0.11272772]
["bitfinex","BTCUSD",1738993692733,0.39458017,96337.0,96336.0,0.10572772]
["bitfinex","BTCUSD",1738993693041,0.39458017,96337.0,96336.0,0.11272772]
["bitfinex","BTCUSD",1738993693580,0.39458017,96337.0,96336.0,0.10572772]
["bitfinex","BTCUSD",1738993693786,0.39458017,96337.0,96336.0,0.10872772]
["bitfinex","BTCUSD",1738993694186,0.39458017,96337.0,96336.0,0.11072772]
["bitfinex","BTCUSD",1738993694391,0.39458017,96337.0,96336.0,0.10872772]
["bitfinex","BTCUSD",1738993694850,0.39458017,96337.0,96336.0,0.11072772]
["bitfinex","BTCUSD",1738993695303,0.39458017,96337.0,96336.0,0.00822407]
["bitfinex","BTCUSD",1738993696039,0.39458017,96337.0,96336.0,0.00022407]
["bitfinex","BTCUSD",1738993696271,0.39458017,96337.0,96336.0,0.00722407]
["bitfinex","BTCUSD",1738993696676,0.39458017,96337.0,96336.0,0.00522407]
["bitfinex","BTCUSD",1738993696962,0.155724,96324.0,96318.0,0.0072536]
["bitfinex","BTCUSD",1738993697163,0.15675894,96326.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1738993697365,0.02167386,96323.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1738993697563,0.155721,96326.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1738993697936,0.02166955,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993698115,0.17739255,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993698282,0.02166955,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993698448,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993698648,0.02167171,96324.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993698849,0.02167386,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993699055,0.00103794,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993699250,0.02167386,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993699457,0.001,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993699663,0.02267386,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738993700023,0.02367386,96323.0,96322.0,0.11650365]
["bitfinex","BTCUSD",1738993700603,0.19098033,96323.0,96322.0,0.11650365]
["bitfinex","BTCUSD",1738993702928,0.19162448,96323.0,96322.0,0.11650365]
["bitfinex","BTCUSD",1738993703127,0.19098033,96323.0,96322.0,0.11650365]
["bitfinex","BTCUSD",1738993703952,0.19098033,96323.0,96322.0,0.26650365]
["bitfinex","BTCUSD",1738993704154,0.19098033,96323.0,96322.0,0.42223065]
["bitfinex","BTCUSD",1738993704777,0.16930647,96323.0,96322.0,0.42223065]
["bitfinex","BTCUSD",1738993704992,0.16930647,96323.0,96322.0,0.43266576]
["bitfinex","BTCUSD",1738993705465,0.16830647,96323.0,96322.0,0.42766576]
["bitfinex","BTCUSD",1738993705666,0.16830647,96323.0,96322.0,0.27193876]
["bitfinex","BTCUSD",1738993705865,0.16830647,96323.0,96322.0,0.42766576]
["bitfinex","BTCUSD",1738993706200,0.16730647,96323.0,96322.0,0.42666576]
["bitfinex","BTCUSD",1738993706517,0.16730647,96323.0,96322.0,0.42523065]
["bitfinex","BTCUSD",1738993707252,0.18916728,96323.0,96322.0,0.42523065]
["bitfinex","BTCUSD",1738993708255,0.16730647,96323.0,96322.0,0.42523065]
["bitfinex","BTCUSD",1738993708667,0.16730647,96323.0,96322.0,0.41623065]
["bitfinex","BTCUSD",1738993708970,0.16730647,96323.0,96322.0,0.42523065]
["bitfinex","BTCUSD",1738993709569,0.16730647,96323.0,96322.0,0.40823065]
["bitfinex","BTCUSD",1738993709776,0.16730647,96323.0,96322.0,0.42423065]
["bitfinex","BTCUSD",1738993710488,0.16730647,96323.0,96322.0,0.41523065]
["bitfinex","BTCUSD",1738993711910,0.16730647,96323.0,96322.0,0.42423065]
["bitfinex","BTCUSD",1738993712102,0.16730647,96323.0,96322.0,0.41723065]
["bitfinex","BTCUSD",1738993712323,0.16730647,96323.0,96322.0,0.42623065]
["bitfinex","BTCUSD",1738993712622,0.16730647,96336.0,96329.0,0.155715]
["bitfinex","BTCUSD",1738993712831,0.16730647,96336.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1738993714005,0.16730647,96336.0,96335.0,0.10650365]
["bitfinex","BTCUSD",1738993715179,0.16730647,96336.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1738993715635,0.16730647,96336.0,96335.0,0.10550365]
["bitfinex","BTCUSD",1738993715824,0.16730647,96336.0,96335.0,0.10950365]
["bitfinex","BTCUSD",1738993715993,0.16730647,96336.0,96335.0,0.11350365]
["bitfinex","BTCUSD",1738993716390,0.16730647,96336.0,96335.0,0.10650365]
["bitfinex","BTCUSD",1738993716602,0.16730647,96336.0,96335.0,0.12150365]
["bitfinex","BTCUSD",1738993717933,0.16730647,96336.0,96335.0,0.11250365]
["bitfinex","BTCUSD",1738993718338,0.16730647,96336.0,96335.0,0.11050365]
["bitfinex","BTCUSD",1738993718555,0.32301147,96336.0,96335.0,0.11650365]
["bitfinex","BTCUSD",1738993718763,0.37081147,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993719142,0.37081147,96336.0,96335.0,0.11750365]
["bitfinex","BTCUSD",1738993719344,0.37081147,96336.0,96335.0,0.11150365]
["bitfinex","BTCUSD",1738993719545,0.44961827,96336.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1738993719710,0.44961827,96336.0,96335.0,0.11450365]
["bitfinex","BTCUSD",1738993719910,0.44961827,96336.0,96335.0,0.11050365]
["bitfinex","BTCUSD",1738993720357,0.44961827,96336.0,96335.0,0.11250365]
["bitfinex","BTCUSD",1738993721006,0.44961827,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993721499,0.44961827,96336.0,96335.0,0.10650365]
["bitfinex","BTCUSD",1738993721863,0.44961827,96336.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1738993722064,0.44961827,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993725067,0.47149286,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993728110,0.47149286,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1738993736221,0.47149286,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993736427,0.39279286,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993737847,0.34499286,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993739475,0.34499286,96336.0,96335.0,0.10650365]
["bitfinex","BTCUSD",1738993740017,0.34499286,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993740425,0.34499286,96336.0,96335.0,0.10950365]
["bitfinex","BTCUSD",1738993743806,0.34499286,96336.0,96335.0,0.10450365]
["bitfinex","BTCUSD",1738993743985,0.34499286,96336.0,96335.0,0.10950365]
["bitfinex","BTCUSD",1738993744707,0.34499286,96336.0,96335.0,0.10750365]
["bitfinex","BTCUSD",1738993744905,0.34499286,96336.0,96335.0,0.10950365]
["bitfinex","BTCUSD",1738993748147,0.34499286,96336.0,96335.0,0.10750365]
["bitfinex","BTCUSD",1738993748530,0.34499286,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993749301,0.34499286,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1738993749435,0.34499286,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993750952,0.34499286,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1738993751379,0.34499286,96336.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1738993751801,0.34499286,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1738993752398,0.18928786,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993752829,0.18928786,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1738993753209,0.18928786,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993754040,0.18928786,96336.0,96335.0,0.10350365]
["bitfinex","BTCUSD",1738993754273,0.18928786,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993754470,0.18928786,96336.0,96335.0,0.10750365]
["bitfinex","BTCUSD",1738993754907,0.18928786,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993754908,0.34499286,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993755110,0.18928786,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993768519,0.16741327,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993768728,0.18928778,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993770088,0.18928778,96336.0,96335.0,0.26420965]
["bitfinex","BTCUSD",1738993770852,0.18928778,96336.0,96335.0,0.10850365]
["bitfinex","BTCUSD",1738993770976,0.18928778,96336.0,96335.0,0.26420965]
["bitfinex","BTCUSD",1738993772762,0.12051641,96336.0,96335.0,0.26420965]
["bitfinex","BTCUSD",1738993772919,0.0986419,96336.0,96335.0,0.26420965]
["bitfinex","BTCUSD",1738993778614,0.0986419,96336.0,96335.0,0.26443393]
["bitfinex","BTCUSD",1738993783391,0.12051694,96336.0,96335.0,0.26443393]
["bitfinex","BTCUSD",1738993784354,0.0986419,96336.0,96335.0,0.26443393]
["bitfinex","BTCUSD",1738993784976,0.0986419,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993785321,0.12051694,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993787556,0.12051694,96336.0,96335.0,0.26443393]
["bitfinex","BTCUSD",1738993787856,0.0986419,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993788844,0.0986419,96336.0,96335.0,0.26443393]
["bitfinex","BTCUSD",1738993791512,0.0986419,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993791713,0.12051781,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993792430,0.12051781,96336.0,96335.0,0.11636793]
["bitfinex","BTCUSD",1738993797803,0.27622281,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993797936,0.35762281,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993798980,0.35762281,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993799135,0.35762281,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993799484,0.35762281,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993799925,0.35762281,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993800257,0.35762281,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993801969,0.35762281,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993802418,0.35762281,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993802614,0.12051781,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993803302,0.27622281,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993803564,0.35762281,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993803764,0.35762281,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993803906,0.35762281,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993805800,0.35762281,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993806005,0.35762281,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993806382,0.35762281,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993806561,0.35762281,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993806746,0.27622281,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993806950,0.27622281,96336.0,96335.0,0.10972793]
["bitfinex","BTCUSD",1738993807193,0.12051781,96336.0,96335.0,0.10972793]
["bitfinex","BTCUSD",1738993807398,0.12051781,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993807793,0.12051781,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993808614,0.12051781,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993808921,0.12051781,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993809157,0.12051781,96336.0,96335.0,0.10972793]
["bitfinex","BTCUSD",1738993809438,0.12051781,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993809660,0.12051781,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993809796,0.12051781,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993810240,0.12051781,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993810676,0.12051781,96336.0,96335.0,0.10972793]
["bitfinex","BTCUSD",1738993811837,0.12051781,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993812156,0.12051781,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993812520,0.12051781,96336.0,96335.0,0.10972793]
["bitfinex","BTCUSD",1738993812721,0.12051781,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993813191,0.12051781,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993813357,0.12051781,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993813559,0.12051781,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993813875,0.27622281,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993814670,0.12051781,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993815456,0.12051781,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993815812,0.12051781,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993816214,0.12051781,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993816440,0.12051781,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993816600,0.12051781,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993816809,0.12051781,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993817017,0.12051781,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993817221,0.12051781,96336.0,96335.0,0.10972793]
["bitfinex","BTCUSD",1738993817427,0.12051781,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993817740,0.12051781,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993818336,0.12051781,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993818996,0.12051781,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993819195,0.12051781,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993819638,0.12051781,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993819823,0.12051781,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993819968,0.12051781,96336.0,96335.0,0.11172793]
["bitfinex","BTCUSD",1738993820720,0.12024273,96336.0,96335.0,0.11172793]
["bitfinex","BTCUSD",1738993820966,0.12024273,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993821375,0.12024273,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993822474,0.12024273,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993822896,0.12024273,96336.0,96335.0,0.11672793]
["bitfinex","BTCUSD",1738993823673,0.12024273,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993823876,0.12024273,96336.0,96335.0,0.11272793]
["bitfinex","BTCUSD",1738993824076,0.12024273,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993824577,0.12024273,96336.0,96335.0,0.11472793]
["bitfinex","BTCUSD",1738993824780,0.12024273,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993824998,0.12024273,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993825629,0.12024273,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993826018,0.12024273,96336.0,96335.0,0.11372793]
["bitfinex","BTCUSD",1738993826596,0.12024273,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993826798,0.12024273,96336.0,96335.0,0.11672793]
["bitfinex","BTCUSD",1738993827889,0.09836682,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993828115,0.09836682,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993828318,0.12023881,96336.0,96335.0,0.11472793]
["bitfinex","BTCUSD",1738993829300,0.12023881,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993829657,0.12023881,96336.0,96335.0,0.11872793]
["bitfinex","BTCUSD",1738993840472,0.27698175,96336.0,96335.0,0.11872793]
["bitfinex","BTCUSD",1738993840679,0.27594381,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993840850,0.27594381,96336.0,96335.0,0.10672793]
["bitfinex","BTCUSD",1738993841715,0.27594381,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993842037,0.27594381,96336.0,96335.0,0.11472793]
["bitfinex","BTCUSD",1738993842638,0.27594381,96336.0,96335.0,0.10672793]
["bitfinex","BTCUSD",1738993842838,0.27594381,96336.0,96335.0,0.11472793]
["bitfinex","BTCUSD",1738993843315,0.27594381,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993843513,0.27594381,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993843757,0.27594381,96336.0,96335.0,0.11172793]
["bitfinex","BTCUSD",1738993843929,0.27594381,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993844080,0.27594381,96336.0,96335.0,0.11172793]
["bitfinex","BTCUSD",1738993869504,0.27594381,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993870694,0.27594381,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993870905,0.27594381,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993871058,0.27594381,96336.0,96335.0,0.11072793]
["bitfinex","BTCUSD",1738993880550,0.27594381,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993880891,0.27594381,96336.0,96335.0,0.10972793]
["bitfinex","BTCUSD",1738993881809,0.27594381,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993882638,0.27594381,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993885551,0.27594381,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993885751,0.27594381,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993885976,0.27594381,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993886296,0.27594381,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993887583,0.27594381,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993888118,0.27594381,96336.0,96335.0,0.10672793]
["bitfinex","BTCUSD",1738993888440,0.27594381,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738993889784,0.27594381,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993889949,0.27594381,96336.0,96335.0,0.10672793]
["bitfinex","BTCUSD",1738993890971,0.27594381,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993892246,0.27594381,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993892451,0.27594381,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993892646,0.32164381,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993892802,0.39764381,96336.0,96335.0,0.10872793]
["bitfinex","BTCUSD",1738993893015,0.39764381,96336.0,96335.0,0.10472793]
["bitfinex","BTCUSD",1738993893238,0.39764381,96336.0,96335.0,0.00222428]
["bitfinex","BTCUSD",1738993893448,0.39764381,96336.0,96335.0,0.00722428]
["bitfinex","BTCUSD",1738993893940,0.39764381,96336.0,96335.0,0.00222428]
["bitfinex","BTCUSD",1738993894146,0.39764381,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993894665,0.12023881,96336.0,96335.0,0.10572793]
["bitfinex","BTCUSD",1738993894872,0.12023881,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993895074,0.0011068,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993895415,0.0011068,96336.0,96335.0,0.26607393]
["bitfinex","BTCUSD",1738993895866,0.0001068,96336.0,96335.0,0.26807393]
["bitfinex","BTCUSD",1738993896082,0.0001068,96336.0,96335.0,0.11236793]
["bitfinex","BTCUSD",1738993896602,0.0001068,96336.0,96335.0,0.12036793]
["bitfinex","BTCUSD",1738993897028,0.0001068,96336.0,96335.0,0.11236793]
["bitfinex","BTCUSD",1738993897029,0.02198019,96336.0,96335.0,0.11236793]
["bitfinex","BTCUSD",1738993897235,0.0001068,96336.0,96335.0,0.11236793]
["bitfinex","BTCUSD",1738993897433,0.0001068,96336.0,96335.0,0.11936793]
["bitfinex","BTCUSD",1738993897633,0.0001068,96336.0,96335.0,0.12336793]
["bitfinex","BTCUSD",1738993897948,0.0001068,96336.0,96335.0,0.11936793]
["bitfinex","BTCUSD",1738993898313,0.0001068,96336.0,96335.0,0.12536793]
["bitfinex","BTCUSD",1738993898514,0.02198134,96336.0,96335.0,0.12536793]
["bitfinex","BTCUSD",1738993899018,0.02198134,96336.0,96335.0,0.11036793]
["bitfinex","BTCUSD",1738993899213,0.02198134,96336.0,96335.0,0.11636793]
["bitfinex","BTCUSD",1738993899521,0.02198134,96336.0,96335.0,0.12536793]
["bitfinex","BTCUSD",1738993899972,0.02198134,96336.0,96335.0,0.11636793]
["bitfinex","BTCUSD",1738993900337,0.02198134,96336.0,96335.0,0.12536793]
["bitfinex","BTCUSD",1738993900552,0.02198134,96336.0,96335.0,0.11936793]
["bitfinex","BTCUSD",1738993900736,0.0001068,96336.0,96335.0,0.11936793]
["bitfinex","BTCUSD",1738993901042,0.0001068,96336.0,96335.0,0.12536793]
["bitfinex","BTCUSD",1738993901043,0.02198134,96336.0,96335.0,0.12536793]
["bitfinex","BTCUSD",1738993901784,0.17768634,96336.0,96335.0,0.12536793]
["bitfinex","BTCUSD",1738993901981,0.17768634,96336.0,96335.0,0.11772793]
["bitfinex","BTCUSD",1738993904698,0.3986843,96336.0,96335.0,0.01522428]
["bitfinex","BTCUSD",1738993904922,0.39764636,96336.0,96335.0,0.01522428]
["bitfinex","BTCUSD",1738993905681,0.39764636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993905999,0.39864636,96336.0,96335.0,0.00922428]
["bitfinex","BTCUSD",1738993906176,0.4196284,96336.0,96335.0,0.00922428]
["bitfinex","BTCUSD",1738993906379,0.4196284,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993906787,0.4196284,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993909398,0.39864636,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993909604,0.39864636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993910028,0.39864636,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993910672,0.39764636,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993911034,0.39964636,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993913204,0.39964636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993914328,0.39764636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993914526,0.39964636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993923731,0.39764636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993924143,0.40064636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993924777,0.39764636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993925181,0.39864636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993925298,0.39764636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993925697,0.40264636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993926118,0.40364636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993927506,0.39864636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993927730,0.39964636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993928475,0.39864636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993928659,0.39864636,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993932315,0.39864636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993932512,0.39764636,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738993932725,0.27594636,96336.0,96335.0,0.00122428]
["bitfinex","BTCUSD",1738993932929,0.27594636,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993934438,0.27794636,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993934988,0.12224136,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993935232,0.27994636,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993935422,0.27994636,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993935636,0.27994636,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993936030,0.27594636,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993936250,0.27794636,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993936870,0.12224136,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738993937071,0.12224136,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993937721,0.27794636,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993938122,0.12224136,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993939853,0.27794636,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993953485,0.28830762,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993956403,0.27794636,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993962906,0.12224136,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993985801,0.03784965,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993985983,0.05872693,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993988337,0.21443193,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993989855,0.05872693,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993993563,0.21443193,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993996618,0.05872693,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738993997438,0.05883373,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994001083,0.03795645,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994001291,0.05882035,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994009048,0.21452535,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994010080,0.05882035,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994012804,0.05882035,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738994013037,0.05682035,96336.0,96335.0,0.25843393]
["bitfinex","BTCUSD",1738994013217,0.05682035,96336.0,96335.0,0.25943393]
["bitfinex","BTCUSD",1738994013388,0.05782035,96336.0,96335.0,0.25943393]
["bitfinex","BTCUSD",1738994014978,0.05782035,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994017084,0.05782035,96336.0,96335.0,0.25943393]
["bitfinex","BTCUSD",1738994017291,0.05782035,96336.0,96335.0,0.27366499]
["bitfinex","BTCUSD",1738994017486,0.03695645,96336.0,96335.0,0.27366499]
["bitfinex","BTCUSD",1738994018719,0.03695645,96336.0,96335.0,0.27266499]
["bitfinex","BTCUSD",1738994019212,0.03695645,96336.0,96335.0,0.28166499]
["bitfinex","BTCUSD",1738994019390,0.03595645,96336.0,96335.0,0.28166499]
["bitfinex","BTCUSD",1738994019689,0.03595645,96336.0,96335.0,0.27266499]
["bitfinex","BTCUSD",1738994019892,0.03595645,96336.0,96335.0,0.28666499]
["bitfinex","BTCUSD",1738994020590,0.03595645,96336.0,96335.0,0.44166499]
["bitfinex","BTCUSD",1738994022796,0.03595645,96336.0,96335.0,0.42743393]
["bitfinex","BTCUSD",1738994030813,0.19166145,96336.0,96335.0,0.12932793]
["bitfinex","BTCUSD",1738994031008,0.34002934,96336.0,96335.0,0.12172793]
["bitfinex","BTCUSD",1738994031882,0.34002934,96336.0,96335.0,0.11272793]
["bitfinex","BTCUSD",1738994032036,0.34002934,96336.0,96335.0,0.11872793]
["bitfinex","BTCUSD",1738994032563,0.34002934,96336.0,96335.0,0.10272793]
["bitfinex","BTCUSD",1738994032771,0.34002934,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994032972,0.34002934,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738994034103,0.34002934,96336.0,96335.0,0.10672793]
["bitfinex","BTCUSD",1738994034278,0.34002934,96336.0,96335.0,0.10772793]
["bitfinex","BTCUSD",1738994034496,0.34002934,96336.0,96335.0,0.10372793]
["bitfinex","BTCUSD",1738994034933,0.34002934,96336.0,96335.0,0.10672284]
["bitfinex","BTCUSD",1738994035353,0.34002934,96336.0,96335.0,0.10272284]
["bitfinex","BTCUSD",1738994035480,0.34002934,96336.0,96335.0,0.10172284]
["bitfinex","BTCUSD",1738994035707,0.34002934,96336.0,96335.0,0.10572284]
["bitfinex","BTCUSD",1738994036085,0.3503947,96336.0,96335.0,0.10572284]
["bitfinex","BTCUSD",1738994040946,0.18432434,96336.0,96335.0,0.10572284]
["bitfinex","BTCUSD",1738994041153,0.05682434,96336.0,96335.0,0.10572284]
["bitfinex","BTCUSD",1738994041990,0.05682434,96336.0,96335.0,0.10172284]
["bitfinex","BTCUSD",1738994042291,0.05682434,96336.0,96335.0,0.10472284]
["bitfinex","BTCUSD",1738994042292,0.21252934,96336.0,96335.0,0.10472284]
["bitfinex","BTCUSD",1738994042515,0.34002934,96336.0,96335.0,0.10472284]
["bitfinex","BTCUSD",1738994042987,0.34002934,96336.0,96335.0,0.10172284]
["bitfinex","BTCUSD",1738994043187,0.34002934,96336.0,96335.0,0.10494712]
["bitfinex","BTCUSD",1738994044380,0.34002934,96336.0,96335.0,0.10194712]
["bitfinex","BTCUSD",1738994044807,0.34002934,96336.0,96335.0,0.10494712]
["bitfinex","BTCUSD",1738994045256,0.34002934,96336.0,96335.0,0.10194712]
["bitfinex","BTCUSD",1738994045382,0.34002934,96336.0,96335.0,0.10394712]
["bitfinex","BTCUSD",1738994046182,0.34102934,96336.0,96335.0,0.10394712]
["bitfinex","BTCUSD",1738994046846,0.35136848,96336.0,96335.0,0.10394712]
["bitfinex","BTCUSD",1738994049723,0.21352934,96336.0,96335.0,0.10394712]
["bitfinex","BTCUSD",1738994050478,0.05682434,96336.0,96335.0,0.10194712]
["bitfinex","BTCUSD",1738994050738,0.05782434,96336.0,96335.0,0.10394712]
["bitfinex","BTCUSD",1738994051045,0.05682434,96336.0,96335.0,0.10394712]
["bitfinex","BTCUSD",1738994051341,0.05682434,96336.0,96335.0,0.10194712]
["bitfinex","BTCUSD",1738994051487,0.05682434,96336.0,96335.0,0.11394712]
["bitfinex","BTCUSD",1738994051691,0.05682434,96336.0,96335.0,0.26965312]
["bitfinex","BTCUSD",1738994051993,0.03595645,96336.0,96335.0,0.26165312]
["bitfinex","BTCUSD",1738994052505,0.03595645,96336.0,96335.0,0.26965312]
["bitfinex","BTCUSD",1738994052710,0.03595645,96336.0,96335.0,0.26565312]
["bitfinex","BTCUSD",1738994053048,0.03595645,96336.0,96335.0,0.26965312]
["bitfinex","BTCUSD",1738994053208,0.03595645,96336.0,96335.0,0.2798506]
["bitfinex","BTCUSD",1738994053612,0.03595645,96336.0,96335.0,0.2838506]
["bitfinex","BTCUSD",1738994053813,0.03595645,96336.0,96335.0,0.2758506]
["bitfinex","BTCUSD",1738994054209,0.03595645,96336.0,96335.0,0.2838506]
["bitfinex","BTCUSD",1738994054555,0.03595645,96336.0,96335.0,0.2798506]
["bitfinex","BTCUSD",1738994054775,0.03595645,96336.0,96335.0,0.2838506]
["bitfinex","BTCUSD",1738994055537,0.03595645,96336.0,96335.0,0.2758506]
["bitfinex","BTCUSD",1738994055767,0.03595645,96336.0,96335.0,0.2848506]
["bitfinex","BTCUSD",1738994055928,0.03595645,96336.0,96335.0,0.2808506]
["bitfinex","BTCUSD",1738994056129,0.03595645,96336.0,96335.0,0.2848506]
["bitfinex","BTCUSD",1738994056513,0.03595645,96336.0,96335.0,0.2808506]
["bitfinex","BTCUSD",1738994056835,0.03595645,96336.0,96335.0,0.2878506]
["bitfinex","BTCUSD",1738994057061,0.03595645,96336.0,96335.0,0.2788506]
["bitfinex","BTCUSD",1738994057393,0.03595645,96336.0,96335.0,0.2878506]
["bitfinex","BTCUSD",1738994057697,0.03595645,96336.0,96335.0,0.2808506]
["bitfinex","BTCUSD",1738994057851,0.03595645,96336.0,96335.0,0.2798506]
["bitfinex","BTCUSD",1738994058256,0.03595645,96336.0,96335.0,0.2888506]
["bitfinex","BTCUSD",1738994059180,0.03595645,96336.0,96335.0,0.2808506]
["bitfinex","BTCUSD",1738994059706,0.03595645,96336.0,96335.0,0.2888506]
["bitfinex","BTCUSD",1738994061552,0.03595645,96336.0,96335.0,0.1331446]
["bitfinex","BTCUSD",1738994061951,0.05681652,96336.0,96335.0,0.1331446]
["bitfinex","BTCUSD",1738994062325,0.05681925,96336.0,96335.0,0.1331446]
["bitfinex","BTCUSD",1738994063497,0.05681925,96336.0,96335.0,0.11894712]
["bitfinex","BTCUSD",1738994063835,0.21252425,96336.0,96335.0,0.11894712]
["bitfinex","BTCUSD",1738994064832,0.21252425,96336.0,96335.0,0.10994712]
["bitfinex","BTCUSD",1738994065038,0.21252425,96336.0,96335.0,0.11894712]
["bitfinex","BTCUSD",1738994065416,0.21252425,96336.0,96335.0,0.11094712]
["bitfinex","BTCUSD",1738994065621,0.21252425,96336.0,96335.0,0.11394712]
["bitfinex","BTCUSD",1738994066339,0.21252425,96336.0,96335.0,0.10494712]
["bitfinex","BTCUSD",1738994066862,0.21252425,96336.0,96335.0,0.11194712]
["bitfinex","BTCUSD",1738994067652,0.21252425,96336.0,96335.0,0.10494712]
["bitfinex","BTCUSD",1738994068058,0.21252425,96336.0,96335.0,0.11194712]
["bitfinex","BTCUSD",1738994069056,0.21252425,96336.0,96335.0,0.10894712]
["bitfinex","BTCUSD",1738994069254,0.21252425,96336.0,96335.0,0.11194712]
["bitfinex","BTCUSD",1738994070108,0.21252425,96336.0,96335.0,0.10194712]
["bitfinex","BTCUSD",1738994070487,0.21252425,96336.0,96335.0,0.10494712]
["bitfinex","BTCUSD",1738994072383,0.28792425,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994072587,0.28892425,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994072835,0.39411172,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994073305,0.40311172,96336.0,96335.0,0.00222428]
["bitfinex","BTCUSD",1738994073690,0.40511172,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994074097,0.40611172,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994074303,0.41011172,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994075290,0.37772425,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994075650,0.3426451,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994075880,0.3466451,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994076233,0.3506451,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994076611,0.5106451,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994077012,0.54298152,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994077417,0.54198152,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994078361,0.5096451,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994078561,0.5016451,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994078798,0.53795976,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994079406,0.54195976,96336.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1738994079994,0.318132,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994080397,0.33896029,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994081829,0.34396029,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994082068,0.36472194,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994082245,0.31096029,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994083026,0.31396029,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994083792,0.32073079,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994085101,0.3308556,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994086827,0.5238556,96319.0,96318.0,0.00036044]
["bitfinex","BTCUSD",1738994087028,0.155779,96290.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1738994087231,0.1625495,96290.0,96289.0,0.10272793]
["bitfinex","BTCUSD",1738994087467,0.18337701,96290.0,96289.0,0.10272793]
["bitfinex","BTCUSD",1738994088044,0.18337701,96290.0,96289.0,0.00022428]
["bitfinex","BTCUSD",1738994088273,0.18441495,96290.0,96289.0,0.00622428]
["bitfinex","BTCUSD",1738994088472,0.18446028,96290.0,96289.0,0.01022428]
["bitfinex","BTCUSD",1738994088881,0.18446028,96290.0,96289.0,0.00022428]
["bitfinex","BTCUSD",1738994089079,0.18846028,96290.0,96289.0,0.00022428]
["bitfinex","BTCUSD",1738994090592,0.48264092,96290.0,96289.0,0.00022428]
["bitfinex","BTCUSD",1738994090797,0.325781,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994090948,0.3555515,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994091148,0.50415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994092525,0.50815109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994092726,0.51215109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994098526,0.50415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994098721,0.50815109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994098881,0.51315109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994100129,0.50915109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994100493,0.51415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994100906,0.62345109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994101258,0.51415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994104722,0.50415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994104856,0.51415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994107862,0.50415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994108064,0.51415109,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994108268,0.54639472,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994109837,0.53639472,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994114533,0.53650152,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994117966,0.54650152,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994119286,0.53650152,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994119754,0.54650152,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994122251,0.53650152,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1738994122453,0.325797,96279.0,96278.0,0.00022407]
["bitfinex","BTCUSD",1738994122648,0.35804063,96279.0,96278.0,0.00022407]
["bitfinex","BTCUSD",1738994122954,0.37881921,96279.0,96278.0,0.00022407]
["bitfinex","BTCUSD",1738994123549,0.45951921,96279.0,96278.0,0.00022407]
["bitfinex","BTCUSD",1738994124352,0.48251921,96279.0,96278.0,0.00022407]
["bitfinex","BTCUSD",1738994124556,0.53181921,96279.0,96278.0,7e-08]
["bitfinex","BTCUSD",1738994125302,0.178839,96253.0,96252.0,0.00022407]
["bitfinex","BTCUSD",1738994125503,0.218891,96253.0,96252.0,0.00022407]
["bitfinex","BTCUSD",1738994125702,0.23862586,96253.0,96252.0,0.00022407]
["bitfinex","BTCUSD",1738994126681,0.23862586,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994127094,0.23862586,96253.0,96252.0,0.00167822]
["bitfinex","BTCUSD",1738994127290,0.21562586,96253.0,96252.0,0.00167822]
["bitfinex","BTCUSD",1738994127490,0.21562586,96253.0,96252.0,0.07837822]
["bitfinex","BTCUSD",1738994127671,0.18338223,96253.0,96252.0,0.07837822]
["bitfinex","BTCUSD",1738994129982,0.18338223,96253.0,96252.0,0.00167822]
["bitfinex","BTCUSD",1738994130189,0.20742017,96253.0,96252.0,0.00167822]
["bitfinex","BTCUSD",1738994131043,0.19501873,96253.0,96252.0,0.00167822]
["bitfinex","BTCUSD",1738994131568,0.19501873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994131767,0.19601873,96253.0,96252.0,0.00167822]
["bitfinex","BTCUSD",1738994132267,0.19801873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994132615,0.19601873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994132815,0.19901873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994133015,0.19801873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994133428,0.20501873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994139234,0.19501873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994139683,0.20201873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994142516,0.22501873,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994142651,0.30198079,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994150167,0.22398079,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994150326,0.22098079,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994150867,0.22498079,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994151071,0.22098079,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994151427,0.22598079,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994153373,0.28098079,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994153544,0.31337719,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994156602,0.47337719,96253.0,96252.0,0.00067822]
["bitfinex","BTCUSD",1738994157027,0.55257719,96253.0,96252.0,2.2e-07]
["bitfinex","BTCUSD",1738994157990,0.54857719,96253.0,96252.0,2.2e-07]
["bitfinex","BTCUSD",1738994158190,0.34884,96252.0,96251.0,5e-07]
["bitfinex","BTCUSD",1738994158447,0.40345159,96252.0,96251.0,4.591e-05]
["bitfinex","BTCUSD",1738994158743,0.48515159,96252.0,96251.0,4.591e-05]
["bitfinex","BTCUSD",1738994159460,0.5576542,96252.0,96251.0,4.591e-05]
["bitfinex","BTCUSD",1738994159673,0.5656542,96252.0,96251.0,4.591e-05]
["bitfinex","BTCUSD",1738994160165,0.15586,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1738994160365,0.21229434,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994160563,0.2112564,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994160808,0.23347159,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994161191,0.24024202,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994161419,0.24224202,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994161535,0.24624202,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994162719,0.26669201,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994164012,0.27686128,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994170753,0.22146488,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994171115,0.20101489,96240.0,96239.0,0.18007313]
["bitfinex","BTCUSD",1738994171607,0.19084562,96240.0,96239.0,0.18007313]
["bitfinex","BTCUSD",1738994172256,0.18684562,96240.0,96239.0,0.18007313]
["bitfinex","BTCUSD",1738994173116,0.18484562,96240.0,96239.0,0.18007313]
["bitfinex","BTCUSD",1738994174131,0.18484562,96240.0,96239.0,0.18107313]
["bitfinex","BTCUSD",1738994174545,0.18484562,96240.0,96239.0,0.18007313]
["bitfinex","BTCUSD",1738994174782,0.18484562,96240.0,96239.0,0.18107313]
["bitfinex","BTCUSD",1738994177582,0.18484562,96240.0,96239.0,0.18007313]
["bitfinex","BTCUSD",1738994178141,0.18484562,96240.0,96239.0,0.18107313]
["bitfinex","BTCUSD",1738994178756,0.18584562,96240.0,96239.0,0.18107313]
["bitfinex","BTCUSD",1738994180170,0.18584562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994180556,0.18584562,96240.0,96239.0,0.10277313]
["bitfinex","BTCUSD",1738994180753,0.18584562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994181475,0.18484562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994181790,0.18584562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994182140,0.18584562,96240.0,96239.0,0.10277313]
["bitfinex","BTCUSD",1738994182343,0.18684562,96240.0,96239.0,0.10277313]
["bitfinex","BTCUSD",1738994182542,0.18484562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994182896,0.18584562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994183035,0.18584562,96240.0,96239.0,0.10277313]
["bitfinex","BTCUSD",1738994183238,0.18584562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994185477,0.18584562,96240.0,96239.0,0.10277313]
["bitfinex","BTCUSD",1738994185704,0.18484562,96240.0,96239.0,0.10277313]
["bitfinex","BTCUSD",1738994185906,0.18484562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994186271,0.18584562,96240.0,96239.0,0.10377313]
["bitfinex","BTCUSD",1738994187115,0.18584562,96240.0,96239.0,0.10277313]
["bitfinex","BTCUSD",1738994187312,0.18688356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994188303,0.18588356,96240.0,96239.0,0.00126948]
["bitfinex","BTCUSD",1738994188855,0.18688356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994189036,0.18588356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994189211,0.18588356,96240.0,96239.0,0.00126948]
["bitfinex","BTCUSD",1738994189555,0.18688356,96240.0,96239.0,0.00126948]
["bitfinex","BTCUSD",1738994189735,0.18688356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994189940,0.19088356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994191737,0.18588356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994191933,0.18688356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994192133,0.18988356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994194175,0.21288356,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994194386,0.21184562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994198031,0.28984562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994198820,0.28584562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994199220,0.28784562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994199500,0.29084562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994200215,0.21284562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994203818,0.245266,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994204041,0.21284562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994204549,0.29376827,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994206747,0.26134562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994209172,0.29376441,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994209352,0.26134562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994210198,0.2937634,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994211492,0.26134562,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994211920,0.29376166,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994214927,0.37316166,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994215554,0.38316166,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994216135,0.53316166,96240.0,96239.0,0.00026948]
["bitfinex","BTCUSD",1738994223846,0.53316166,96240.0,96238.0,0.00022428]
["bitfinex","BTCUSD",1738994223847,0.338861,96239.0,96238.0,0.00022428]
["bitfinex","BTCUSD",1738994224053,0.39346481,96239.0,96238.0,0.00030923]
["bitfinex","BTCUSD",1738994224269,0.40023524,96239.0,96238.0,0.00030923]
["bitfinex","BTCUSD",1738994224917,0.49053524,96239.0,96238.0,0.00030923]
["bitfinex","BTCUSD",1738994225138,0.49053524,96239.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994225139,0.01,96228.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994225324,0.259183,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994225624,0.33719904,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994225831,0.35937913,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994226239,0.36937913,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994226853,0.37537913,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994227883,0.53237913,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994229466,0.53914956,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994230268,0.55968279,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994230639,0.56987077,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994235632,0.55687077,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994235832,0.56787077,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994236905,0.56287077,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994237319,0.56787077,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994238720,0.40897077,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994238922,0.37655473,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994239466,0.48045473,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994239787,0.46945473,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994240184,0.47645473,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994241621,0.48445473,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994243294,0.49445473,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994243521,0.52684688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994244082,0.57384688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994244283,0.56684688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994245310,0.55884688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994245506,0.56384688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994245855,0.56484688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994246521,0.57084688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994246726,0.56484688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994246881,0.55884688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994247091,0.56384688,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994247525,0.65695178,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994247741,0.66295178,96226.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1738994248545,0.66795178,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994248873,0.67395178,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994249006,0.66795178,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994249205,0.66195178,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994249550,0.66895178,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994249855,0.67595178,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994250054,0.57584688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994250391,0.58284688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994250610,0.57584688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994251039,0.58284688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994251733,0.57584688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994251922,0.58284688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994252120,0.57584688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994252589,0.58284688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994252789,0.57584688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994253102,0.58284688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994254887,0.57584688,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994255090,0.58407116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994255607,0.57707116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994255996,0.58507116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994258220,0.57707116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994258614,0.58607116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994258851,0.57807116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994259575,0.58707116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994260098,0.59607116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994260329,0.58707116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994260624,0.59307116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994261475,0.58407116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994261657,0.58907116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994270023,0.46117116,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994271528,0.44034497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994271742,0.44634497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994271935,0.45134497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994286827,0.44634497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994287305,0.45134497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994288249,0.44034497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994288525,0.44634497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994288798,0.44534497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994289251,0.45134497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994292815,0.44534497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994293327,0.44934497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994293779,0.44534497,96226.0,96225.0,7e-08]
["bitfinex","BTCUSD",1738994294155,0.165891,96221.0,96220.0,6.3e-07]
["bitfinex","BTCUSD",1738994294356,0.22232109,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994294565,0.24345393,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994294912,0.25022436,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994296259,0.25922436,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994296595,0.26822436,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994296777,0.25922436,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994296976,0.26622436,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994297737,0.25722436,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994297955,0.26422436,96221.0,96220.0,7.3e-07]
["bitfinex","BTCUSD",1738994300956,0.26422436,96221.0,96220.0,0.00010753]
["bitfinex","BTCUSD",1738994301169,0.26444864,96221.0,96220.0,0.00010753]
["bitfinex","BTCUSD",1738994307325,0.26444864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994309333,0.25744864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994309716,0.26644864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994310743,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994310945,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994311334,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994311533,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994311745,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994311943,0.25044864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994312156,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994312621,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994313098,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994313495,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994313705,0.26744864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994314692,0.25844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994315008,0.26644864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994325607,0.25044864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994326171,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994326582,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994327381,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994328288,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994328689,0.25944864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994329144,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994329368,0.25844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994329570,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994330105,0.25844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994330429,0.26844864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994336307,0.23544864,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994336720,0.23544864,96221.0,96220.0,0.12750053]
["bitfinex","BTCUSD",1738994337133,0.22644864,96221.0,96220.0,0.12750053]
["bitfinex","BTCUSD",1738994337337,0.23244864,96221.0,96220.0,0.12750053]
["bitfinex","BTCUSD",1738994337981,0.21744864,96221.0,96220.0,0.12750053]
["bitfinex","BTCUSD",1738994338283,0.23344864,96221.0,96220.0,0.12750053]
["bitfinex","BTCUSD",1738994341548,0.23344864,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994341752,0.20105649,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994342639,0.19305649,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994342996,0.04316549,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994343222,0.19905649,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994343401,0.19105649,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994343567,0.19705649,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994343928,0.04116549,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994344168,0.18505649,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994344313,0.18505649,96221.0,96220.0,0.23100418]
["bitfinex","BTCUSD",1738994349050,0.18505649,96221.0,96220.0,0.38689618]
["bitfinex","BTCUSD",1738994349051,0.02916549,96221.0,96220.0,0.38689618]
["bitfinex","BTCUSD",1738994349256,0.02239506,96221.0,96220.0,0.38689618]
["bitfinex","BTCUSD",1738994349470,0.00022428,96221.0,96220.0,0.38689618]
["bitfinex","BTCUSD",1738994349870,0.00022428,96221.0,96220.0,0.38589618]
["bitfinex","BTCUSD",1738994350226,0.00122428,96221.0,96220.0,0.38689618]
["bitfinex","BTCUSD",1738994350711,0.00022428,96221.0,96220.0,0.38589618]
["bitfinex","BTCUSD",1738994351065,0.00122428,96221.0,96220.0,0.38689618]
["bitfinex","BTCUSD",1738994351466,0.00222428,96221.0,96220.0,0.38689618]
["bitfinex","BTCUSD",1738994353252,0.00222428,96221.0,96220.0,0.39449618]
["bitfinex","BTCUSD",1738994353452,0.00222428,96221.0,96220.0,0.23860418]
["bitfinex","BTCUSD",1738994354059,0.00122428,96221.0,96220.0,0.23760418]
["bitfinex","BTCUSD",1738994354212,0.00122428,96221.0,96220.0,0.40249618]
["bitfinex","BTCUSD",1738994354408,0.00222428,96221.0,96220.0,0.40249618]
["bitfinex","BTCUSD",1738994354847,0.00122428,96221.0,96220.0,0.40249618]
["bitfinex","BTCUSD",1738994354998,0.00222428,96221.0,96220.0,0.40249618]
["bitfinex","BTCUSD",1738994355815,0.00322428,96221.0,96220.0,0.40249618]
["bitfinex","BTCUSD",1738994356243,0.00222428,96221.0,96220.0,0.23760418]
["bitfinex","BTCUSD",1738994356619,0.00322428,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994357088,0.00222428,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994357462,0.00322428,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994357703,0.02543122,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994357858,0.00022428,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994358075,0.00122428,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994358279,0.00222428,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994358472,0.02443122,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994358680,0.00322428,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994359562,0.00022428,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994359756,0.00122428,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994359983,0.00222428,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994360186,0.00222428,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994360187,0.00799471,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994360531,0.00799471,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994360728,0.00899471,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994361065,0.00699471,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994361505,0.00899471,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994361811,0.00999471,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994362223,0.00899471,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994362420,0.03220165,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994362618,0.03120165,96221.0,96220.0,0.23000418]
["bitfinex","BTCUSD",1738994362864,0.03120165,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994363083,0.03220165,96221.0,96220.0,0.23500418]
["bitfinex","BTCUSD",1738994363268,0.03220165,96221.0,96220.0,0.18910418]
["bitfinex","BTCUSD",1738994363489,0.03120165,96221.0,96220.0,0.18410418]
["bitfinex","BTCUSD",1738994363687,0.03220165,96221.0,96220.0,0.18910418]
["bitfinex","BTCUSD",1738994364240,0.16288571,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994364476,0.18608863,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994364703,0.18708863,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994365330,0.18608863,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994365826,0.18608863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994366038,0.18708863,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994366498,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994366697,0.18508863,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994366909,0.18608863,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994368004,0.18708863,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994369829,0.19764375,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994372777,0.19664375,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994372959,0.19564375,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994373105,0.19664375,96221.0,96220.0,0.10750418]
["bitfinex","BTCUSD",1738994373501,0.19564375,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994373965,0.18508863,96221.0,96220.0,0.10550418]
["bitfinex","BTCUSD",1738994375147,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994375645,0.18508863,96221.0,96220.0,0.10550418]
["bitfinex","BTCUSD",1738994376061,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994376461,0.18608863,96221.0,96220.0,0.10550418]
["bitfinex","BTCUSD",1738994377053,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994378484,0.18608863,96221.0,96220.0,0.10650418]
["bitfinex","BTCUSD",1738994378846,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994379186,0.18608863,96221.0,96220.0,0.10650418]
["bitfinex","BTCUSD",1738994379733,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994379934,0.18508863,96221.0,96220.0,0.10650418]
["bitfinex","BTCUSD",1738994387477,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994387762,0.18508863,96221.0,96220.0,0.10650418]
["bitfinex","BTCUSD",1738994396564,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994396946,0.18508863,96221.0,96220.0,0.10650418]
["bitfinex","BTCUSD",1738994398342,0.18508863,96221.0,96220.0,0.10250418]
["bitfinex","BTCUSD",1738994399776,0.18508863,96221.0,96220.0,0.10650418]
["bitfinex","BTCUSD",1738994407263,0.18508863,96221.0,96220.0,0.00400053]
["bitfinex","BTCUSD",1738994407450,0.31172657,96221.0,96220.0,0.00400053]
["bitfinex","BTCUSD",1738994407651,0.34311603,96221.0,96220.0,0.00400053]
["bitfinex","BTCUSD",1738994408825,0.34311603,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994409022,0.34511603,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994409342,0.34511603,96221.0,96220.0,0.00400053]
["bitfinex","BTCUSD",1738994409735,0.34311603,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994409965,0.34411603,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994410143,0.34711603,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994410344,0.31468863,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994410939,0.37008416,96221.0,96220.0,5.3e-07]
["bitfinex","BTCUSD",1738994411149,0.155905,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1738994411350,0.30699448,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1738994413149,0.30699448,96212.0,96211.0,0.0022]
["bitfinex","BTCUSD",1738994414185,0.31376491,96212.0,96211.0,0.0022]
["bitfinex","BTCUSD",1738994414393,0.57442697,96212.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994414600,0.306936,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994415990,0.307936,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994416189,0.31470643,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994416556,0.31770643,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994416861,0.48087874,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994417092,0.51717337,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994417420,0.48487874,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994417643,0.50706782,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1738994418196,0.51406782,96193.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994418397,0.46797594,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994418608,0.49584968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994418984,0.50584968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994419184,0.53809658,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994419354,0.50584968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994419952,0.51184968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994420651,0.51784968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994421137,0.50784968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994421545,0.50184968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994422084,0.49784968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994422339,0.49084968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994422741,0.49584968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994422947,0.49084968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994423201,0.49484968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994425194,0.52731014,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994425969,0.50484968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994426782,0.51484968,96192.0,96191.0,5.6e-07]
["bitfinex","BTCUSD",1738994429583,0.452354,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994429950,0.47449131,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994430753,0.48149131,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994430952,0.48155722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994431166,0.48755722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994431998,0.48155722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994432133,0.48355722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994432554,0.48155722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994433135,0.47455722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994433343,0.47855722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994434078,0.48455722,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994434399,0.48732765,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994434611,0.48132765,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994434950,0.48432765,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994435472,0.48532765,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994435673,0.49232765,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994436065,0.5025967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994436869,0.4985967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994437046,0.4915967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994437193,0.4985967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994437398,0.5015967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994437826,0.4985967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994438364,0.5055967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994438691,0.4915967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994438811,0.4985967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994439030,0.5055967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994439235,0.4985967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994439440,0.5055967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994440118,0.5125967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994440309,0.4985967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994440509,0.4915967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994440713,0.5055967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994441080,0.4985967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994441485,0.5065967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994442446,0.4995967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994442884,0.5075967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994444461,0.53987314,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994444671,0.5075967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994444813,0.5398731,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994445043,0.5075967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994445246,0.53989081,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994450941,0.41649081,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994452233,0.40849081,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994452456,0.41649081,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994452660,0.40849081,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994452998,0.41649081,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994453226,0.24349081,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994453700,0.2111967,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994455117,0.21073822,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994455879,0.21073822,96182.0,96181.0,0.10272793]
["bitfinex","BTCUSD",1738994457423,0.20273822,96182.0,96181.0,0.10272793]
["bitfinex","BTCUSD",1738994457652,0.20573822,96182.0,96181.0,0.10272793]
["bitfinex","BTCUSD",1738994457868,0.19546917,96182.0,96181.0,0.10272793]
["bitfinex","BTCUSD",1738994458279,0.18069874,96182.0,96181.0,0.10272793]
["bitfinex","BTCUSD",1738994458954,0.18469874,96182.0,96181.0,0.10272793]
["bitfinex","BTCUSD",1738994460086,0.18469874,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994460642,0.20769874,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994464104,0.21446917,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994466055,0.24684018,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994466563,0.24706446,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994466788,0.32496446,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994467702,0.52466446,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994468257,0.63716811,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994468805,0.63316811,96182.0,96181.0,0.00022428]
["bitfinex","BTCUSD",1738994469214,0.63616811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994469414,0.63916811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994469611,0.64516811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994469750,0.64216811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994469955,0.63016811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994470155,0.63716811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994471508,0.64416811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994471910,0.53166446,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994472150,0.52466446,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994472305,0.51766446,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994472505,0.52166446,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994472746,0.52666446,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994476203,0.63916811,96182.0,96181.0,2.8e-07]
["bitfinex","BTCUSD",1738994482006,0.30597,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738994482225,0.33574015,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738994482425,0.35785329,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738994483337,0.37085329,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738994489993,0.38142816,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738994491341,0.38142816,96172.0,96171.0,0.0003068]
["bitfinex","BTCUSD",1738994493733,0.41380635,96172.0,96171.0,0.0003068]
["bitfinex","BTCUSD",1738994516783,0.41361919,96172.0,96171.0,0.0003068]
["bitfinex","BTCUSD",1738994518061,0.50680773,96172.0,96171.0,0.0003068]
["bitfinex","BTCUSD",1738994527443,0.50703201,96172.0,96171.0,0.0003068]
["bitfinex","BTCUSD",1738994532044,0.41384347,96172.0,96171.0,0.0003068]
["bitfinex","BTCUSD",1738994533123,0.54124347,96172.0,96171.0,8e-07]
["bitfinex","BTCUSD",1738994534000,0.64774712,96172.0,96171.0,8e-07]
["bitfinex","BTCUSD",1738994534145,0.259696,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994534342,0.29207419,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994534711,0.47093279,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994536168,0.47193279,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994536372,0.47093279,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994536714,0.47693279,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994536930,0.16277015,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994537064,0.02811631,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994537267,0.03838616,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994537499,0.04338616,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994537707,0.19938216,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994537916,0.21542701,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994538111,0.21438907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994538315,0.20838907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994538719,0.21438907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994539507,0.24338907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994539885,0.23138907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994540291,0.24738907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994540723,0.23938907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994541127,0.24538907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994541503,0.23738907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994541679,0.24338907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994542287,0.23738907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994542491,0.24438907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994543112,0.23738907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994543312,0.24338907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994543701,0.23738907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994544065,0.24438907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994545211,0.38838907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994545652,0.39438907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994546202,0.38838907,96156.0,96155.0,0.00022428]
["bitfinex","BTCUSD",1738994546560,1.99229272,96156.0,96155.0,2.8e-07]
["bitfinex","BTCUSD",1738994546763,2.03199272,96156.0,96155.0,2.8e-07]
["bitfinex","BTCUSD",1738994546988,2.03499272,96156.0,96155.0,2.8e-07]
["bitfinex","BTCUSD",1738994547230,0.306017,96143.0,96142.0,0.00022428]
["bitfinex","BTCUSD",1738994547348,0.649117,96143.0,96142.0,0.00022428]
["bitfinex","BTCUSD",1738994547601,0.70247458,96143.0,96142.0,0.00022428]
["bitfinex","BTCUSD",1738994548589,0.67018438,96143.0,96142.0,0.00067894]
["bitfinex","BTCUSD",1738994549117,0.156035,96132.0,96128.0,0.0001068]
["bitfinex","BTCUSD",1738994549323,0.179035,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994549725,0.20114032,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994550146,0.20614032,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994550500,0.21014032,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994550701,0.20910238,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994553314,0.52920238,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994554261,0.53946563,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994556666,0.56063731,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994557420,0.53763731,96132.0,96131.0,0.07593227]
["bitfinex","BTCUSD",1738994558151,0.53763731,96132.0,96131.0,0.00033227]
["bitfinex","BTCUSD",1738994558366,0.70663731,96132.0,96131.0,0.01033227]
["bitfinex","BTCUSD",1738994558786,0.71163731,96132.0,96131.0,0.01033227]
["bitfinex","BTCUSD",1738994558987,0.70663731,96132.0,96131.0,0.01033227]
["bitfinex","BTCUSD",1738994559188,0.70163731,96132.0,96131.0,0.01033227]
["bitfinex","BTCUSD",1738994559386,0.71163731,96132.0,96131.0,0.01019227]
["bitfinex","BTCUSD",1738994561254,0.56163731,96132.0,96131.0,0.01019227]
["bitfinex","BTCUSD",1738994561462,0.53863731,96132.0,96131.0,0.09199227]
["bitfinex","BTCUSD",1738994562419,0.53363731,96132.0,96131.0,0.09199227]
["bitfinex","BTCUSD",1738994562632,0.52863731,96132.0,96131.0,0.09199227]
["bitfinex","BTCUSD",1738994562781,0.53363731,96132.0,96131.0,0.09199227]
["bitfinex","BTCUSD",1738994562993,0.53863731,96132.0,96131.0,0.09199227]
["bitfinex","BTCUSD",1738994563769,0.53863731,96132.0,96131.0,0.09209907]
["bitfinex","BTCUSD",1738994564961,0.52863731,96132.0,96131.0,0.08209907]
["bitfinex","BTCUSD",1738994566018,0.49720238,96132.0,96131.0,0.23230272]
["bitfinex","BTCUSD",1738994566219,0.17710238,96132.0,96131.0,0.23230272]
["bitfinex","BTCUSD",1738994567404,0.17210238,96132.0,96131.0,0.23230272]
["bitfinex","BTCUSD",1738994567687,0.16710238,96132.0,96131.0,0.23230272]
["bitfinex","BTCUSD",1738994567886,0.16710238,96132.0,96131.0,0.23330272]
["bitfinex","BTCUSD",1738994568033,0.16810238,96132.0,96131.0,0.23330272]
["bitfinex","BTCUSD",1738994568229,0.16710238,96132.0,96131.0,0.23330272]
["bitfinex","BTCUSD",1738994568433,0.02106738,96132.0,96131.0,0.23330272]
["bitfinex","BTCUSD",1738994568679,0.001,96132.0,96131.0,0.23330272]
["bitfinex","BTCUSD",1738994568890,0.02205814,96132.0,96131.0,0.23230272]
["bitfinex","BTCUSD",1738994569219,0.02205814,96132.0,96131.0,0.23330272]
["bitfinex","BTCUSD",1738994570196,0.001,96132.0,96131.0,0.23330272]
["bitfinex","BTCUSD",1738994570342,0.001,96132.0,96131.0,0.23230272]
["bitfinex","BTCUSD",1738994570768,0.002,96132.0,96131.0,0.40460713]
["bitfinex","BTCUSD",1738994570992,0.001,96132.0,96131.0,0.24857013]
["bitfinex","BTCUSD",1738994571168,0.156027,96137.0,96131.0,0.16577013]
["bitfinex","BTCUSD",1738994571389,0.156027,96137.0,96133.0,0.078]
["bitfinex","BTCUSD",1738994571591,0.208023,96143.0,96135.0,0.078]
["bitfinex","BTCUSD",1738994571816,0.15,96180.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1738994572018,0.156027,96137.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1738994572218,0.156021,96141.0,96137.0,0.078]
["bitfinex","BTCUSD",1738994572421,0.208011,96149.0,96139.0,0.078]
["bitfinex","BTCUSD",1738994572627,0.208011,96149.0,96141.0,0.0494]
["bitfinex","BTCUSD",1738994572628,0.3201,96149.0,96141.0,0.0494]
["bitfinex","BTCUSD",1738994572826,0.156014,96145.0,96142.0,0.07904]
["bitfinex","BTCUSD",1738994573008,0.156014,96145.0,96143.0,0.18050365]
["bitfinex","BTCUSD",1738994574565,0.156014,96145.0,96144.0,0.03706872]
["bitfinex","BTCUSD",1738994574717,0.156014,96145.0,96144.0,0.13957237]
["bitfinex","BTCUSD",1738994575507,0.17613101,96145.0,96144.0,0.13957237]
["bitfinex","BTCUSD",1738994576167,0.17613101,96145.0,96144.0,0.14157237]
["bitfinex","BTCUSD",1738994576561,0.17635529,96145.0,96144.0,0.14157237]
["bitfinex","BTCUSD",1738994576970,0.49645529,96145.0,96144.0,0.14157237]
["bitfinex","BTCUSD",1738994578948,0.49645529,96145.0,96144.0,0.11877106]
["bitfinex","BTCUSD",1738994582202,0.49645529,96145.0,96144.0,0.10450365]
["bitfinex","BTCUSD",1738994585484,0.34044129,96145.0,96144.0,0.18630365]
["bitfinex","BTCUSD",1738994586332,0.49645529,96145.0,96144.0,0.18630365]
["bitfinex","BTCUSD",1738994589493,0.34044129,96145.0,96144.0,0.20054796]
["bitfinex","BTCUSD",1738994590006,0.34044129,96145.0,96144.0,0.40622835]
["bitfinex","BTCUSD",1738994590257,0.02034129,96145.0,96144.0,0.71224335]
["bitfinex","BTCUSD",1738994590451,0.00022428,96145.0,96144.0,0.71224335]
["bitfinex","BTCUSD",1738994590564,3.413e-05,96145.0,96144.0,0.7350409]
["bitfinex","BTCUSD",1738994590780,3.413e-05,96145.0,96144.0,0.7330409]
["bitfinex","BTCUSD",1738994591191,0.00103413,96145.0,96144.0,0.7400409]
["bitfinex","BTCUSD",1738994591400,0.00203413,96145.0,96144.0,0.7430409]
["bitfinex","BTCUSD",1738994591639,0.00203413,96145.0,96144.0,0.7400409]
["bitfinex","BTCUSD",1738994591864,0.00203413,96145.0,96144.0,0.7430409]
["bitfinex","BTCUSD",1738994592063,0.00303413,96145.0,96144.0,0.61552904]
["bitfinex","BTCUSD",1738994592718,0.00203413,96145.0,96144.0,0.60852904]
["bitfinex","BTCUSD",1738994593113,0.00303413,96145.0,96144.0,0.61752904]
["bitfinex","BTCUSD",1738994593716,0.00303413,96145.0,96144.0,0.61183309]
["bitfinex","BTCUSD",1738994594784,0.32313413,96145.0,96144.0,0.61183309]
["bitfinex","BTCUSD",1738994594984,0.32313413,96145.0,96144.0,0.5890259]
["bitfinex","BTCUSD",1738994595203,0.34325438,96145.0,96144.0,0.5890259]
["bitfinex","BTCUSD",1738994598756,0.34325438,96145.0,96144.0,0.611858]
["bitfinex","BTCUSD",1738994600676,0.34325438,96145.0,96144.0,0.5890259]
["bitfinex","BTCUSD",1738994604032,0.34325438,96145.0,96144.0,0.7450409]
["bitfinex","BTCUSD",1738994607664,0.34325438,96145.0,96144.0,0.6970409]
["bitfinex","BTCUSD",1738994612175,0.34325438,96145.0,96144.0,0.6971477]
["bitfinex","BTCUSD",1738994618550,0.02315438,96145.0,96144.0,0.6971477]
["bitfinex","BTCUSD",1738994619009,0.00303413,96145.0,96144.0,0.6971477]
["bitfinex","BTCUSD",1738994623668,0.00303413,96145.0,96144.0,0.7460477]
["bitfinex","BTCUSD",1738994624214,0.00303413,96145.0,96144.0,0.7560477]
["bitfinex","BTCUSD",1738994624575,0.00203413,96145.0,96144.0,0.7470477]
["bitfinex","BTCUSD",1738994624766,0.00103413,96145.0,96144.0,0.7530477]
["bitfinex","BTCUSD",1738994625128,0.00022428,96156.0,96155.0,0.305998]
["bitfinex","BTCUSD",1738994625271,0.00022428,96156.0,96155.0,0.6909329]
["bitfinex","BTCUSD",1738994625474,0.00022428,96156.0,96155.0,0.7009329]
["bitfinex","BTCUSD",1738994625931,0.00022428,96156.0,96155.0,0.7109329]
["bitfinex","BTCUSD",1738994626899,0.00022428,96156.0,96155.0,0.77097476]
["bitfinex","BTCUSD",1738994627102,0.3201,96177.0,96171.0,0.305972]
["bitfinex","BTCUSD",1738994627305,0.02036753,96172.0,96171.0,0.65700829]
["bitfinex","BTCUSD",1738994627505,0.00022428,96172.0,96171.0,0.66700829]
["bitfinex","BTCUSD",1738994628339,0.00022428,96172.0,96171.0,0.66714056]
["bitfinex","BTCUSD",1738994628685,0.00122428,96172.0,96171.0,0.6970637]
["bitfinex","BTCUSD",1738994628885,0.00122428,96172.0,96171.0,0.71130801]
["bitfinex","BTCUSD",1738994629340,0.00222428,96172.0,96171.0,0.69938487]
["bitfinex","BTCUSD",1738994629711,0.00222428,96172.0,96171.0,0.68938487]
["bitfinex","BTCUSD",1738994630972,0.00222428,96172.0,96171.0,0.69974129]
["bitfinex","BTCUSD",1738994631793,0.00222428,96172.0,96171.0,0.68974129]
["bitfinex","BTCUSD",1738994631976,0.00222428,96172.0,96171.0,0.68174129]
["bitfinex","BTCUSD",1738994632339,0.00222428,96172.0,96171.0,0.68974129]
["bitfinex","BTCUSD",1738994633440,0.00222428,96172.0,96171.0,0.28891287]
["bitfinex","BTCUSD",1738994633646,0.00222428,96172.0,96171.0,0.13488023]
["bitfinex","BTCUSD",1738994633999,0.02238855,96172.0,96171.0,0.13488023]
["bitfinex","BTCUSD",1738994634208,0.00222428,96172.0,96171.0,0.13488023]
["bitfinex","BTCUSD",1738994634469,0.02238855,96172.0,96171.0,0.13488023]
["bitfinex","BTCUSD",1738994634680,0.00222428,96172.0,96171.0,0.13488023]
["bitfinex","BTCUSD",1738994634825,0.02238855,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994635036,0.00222428,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994635268,0.02238855,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994635509,0.00222428,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994635689,0.02238855,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994635827,0.00222428,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994636031,0.02238855,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994636230,0.00222428,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994636769,0.02238855,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994636951,0.00222428,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994637149,0.02238855,96172.0,96171.0,0.27063592]
["bitfinex","BTCUSD",1738994639402,0.34248855,96172.0,96171.0,0.27063592]
["bitfinex","BTCUSD",1738994640417,0.34248855,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994640612,0.49845855,96172.0,96171.0,0.12063592]
["bitfinex","BTCUSD",1738994641460,0.49745855,96172.0,96171.0,0.11163592]
["bitfinex","BTCUSD",1738994641846,0.49745855,96172.0,96171.0,0.11563592]
["bitfinex","BTCUSD",1738994642557,0.49645855,96172.0,96171.0,0.10663592]
["bitfinex","BTCUSD",1738994643054,0.49645855,96172.0,96171.0,0.10463592]
["bitfinex","BTCUSD",1738994643259,0.49645855,96172.0,96171.0,0.10863592]
["bitfinex","BTCUSD",1738994647694,0.49645855,96172.0,96171.0,0.00613227]
["bitfinex","BTCUSD",1738994647695,0.57255855,96172.0,96171.0,0.00613227]
["bitfinex","BTCUSD",1738994647908,0.62065855,96172.0,96171.0,0.00613227]
["bitfinex","BTCUSD",1738994648109,0.64365855,96172.0,96171.0,0.00613227]
["bitfinex","BTCUSD",1738994648715,0.64365855,96172.0,96171.0,0.00413227]
["bitfinex","BTCUSD",1738994649007,0.64865855,96172.0,96171.0,0.00513227]
["bitfinex","BTCUSD",1738994649205,0.64865855,96172.0,96171.0,0.00013227]
["bitfinex","BTCUSD",1738994649634,0.65965855,96172.0,96171.0,0.00113227]
["bitfinex","BTCUSD",1738994649834,0.65465855,96172.0,96171.0,0.00113227]
["bitfinex","BTCUSD",1738994650230,0.65465855,96172.0,96171.0,0.00013227]
["bitfinex","BTCUSD",1738994650400,0.65965855,96172.0,96171.0,0.00113227]
["bitfinex","BTCUSD",1738994652356,0.68071296,96172.0,96171.0,0.00113227]
["bitfinex","BTCUSD",1738994653021,0.65965855,96172.0,96171.0,0.00113227]
["bitfinex","BTCUSD",1738994671213,0.69204,96172.0,96171.0,0.00113227]
["bitfinex","BTCUSD",1738994679682,0.84204,96172.0,96171.0,0.00113227]
["bitfinex","BTCUSD",1738994680354,0.84204,96172.0,96171.0,2.7e-07]
["bitfinex","BTCUSD",1738994680943,0.83704,96172.0,96171.0,2.7e-07]
["bitfinex","BTCUSD",1738994681145,0.178994,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738994681358,0.24727743,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994681526,0.24623949,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994682551,0.28163676,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994683287,0.28363676,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994684491,0.25123949,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994686069,0.20413949,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994686275,0.20517743,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994686918,0.52527743,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994687105,0.54546577,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994687480,0.52423949,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994688409,0.53487084,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994689672,0.51187084,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994690629,0.50987084,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994691682,0.50687084,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994692034,0.50887084,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994692453,0.51087084,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994692989,0.50023949,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994696319,0.49623949,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994696678,0.49723949,96157.0,96156.0,0.00021092]
["bitfinex","BTCUSD",1738994697292,0.49723949,96157.0,96156.0,0.17981457]
["bitfinex","BTCUSD",1738994698490,0.49723949,96157.0,96156.0,0.19408902]
["bitfinex","BTCUSD",1738994698690,0.34124549,96157.0,96156.0,0.19408902]
["bitfinex","BTCUSD",1738994698898,0.34024549,96157.0,96156.0,0.19408902]
["bitfinex","BTCUSD",1738994699216,0.34024549,96157.0,96156.0,0.19708902]
["bitfinex","BTCUSD",1738994699417,0.34024549,96157.0,96156.0,0.35191746]
["bitfinex","BTCUSD",1738994699634,0.34024549,96157.0,96156.0,0.35091746]
["bitfinex","BTCUSD",1738994699831,0.34024549,96157.0,96156.0,0.34891746]
["bitfinex","BTCUSD",1738994700133,0.34124549,96157.0,96156.0,0.35491746]
["bitfinex","BTCUSD",1738994700333,0.34124549,96157.0,96156.0,0.51091346]
["bitfinex","BTCUSD",1738994700553,0.34024549,96157.0,96156.0,0.65491346]
["bitfinex","BTCUSD",1738994701077,0.34124549,96157.0,96156.0,0.66491346]
["bitfinex","BTCUSD",1738994701230,0.34124549,96157.0,96156.0,0.66091346]
["bitfinex","BTCUSD",1738994701432,0.34124549,96157.0,96156.0,0.66491346]
["bitfinex","BTCUSD",1738994702342,0.34024549,96157.0,96156.0,0.65891346]
["bitfinex","BTCUSD",1738994702780,0.34124549,96157.0,96156.0,0.66091346]
["bitfinex","BTCUSD",1738994703409,0.34024549,96157.0,96156.0,0.65491346]
["bitfinex","BTCUSD",1738994703589,0.34124549,96157.0,96156.0,0.66391346]
["bitfinex","BTCUSD",1738994704060,0.34124549,96157.0,96156.0,0.66191346]
["bitfinex","BTCUSD",1738994704469,0.34124549,96157.0,96156.0,0.66391346]
["bitfinex","BTCUSD",1738994704710,0.34224549,96157.0,96156.0,0.67191346]
["bitfinex","BTCUSD",1738994705076,0.34224549,96157.0,96156.0,0.66391346]
["bitfinex","BTCUSD",1738994705437,0.34324549,96157.0,96156.0,0.67291346]
["bitfinex","BTCUSD",1738994705551,0.34224549,96157.0,96156.0,0.66391346]
["bitfinex","BTCUSD",1738994705755,0.34124549,96157.0,96156.0,0.65491346]
["bitfinex","BTCUSD",1738994705953,0.34224549,96157.0,96156.0,0.66391346]
["bitfinex","BTCUSD",1738994706337,0.34324549,96157.0,96156.0,0.67291346]
["bitfinex","BTCUSD",1738994706474,0.02314549,96157.0,96156.0,0.71811346]
["bitfinex","BTCUSD",1738994706900,0.002,96157.0,96156.0,0.70911346]
["bitfinex","BTCUSD",1738994707102,0.00022428,96171.0,96170.0,0.155973]
["bitfinex","BTCUSD",1738994707275,0.00022428,96171.0,96170.0,0.53077665]
["bitfinex","BTCUSD",1738994707477,0.00022428,96171.0,96170.0,0.69042524]
["bitfinex","BTCUSD",1738994708619,0.00122428,96171.0,96170.0,0.73544395]
["bitfinex","BTCUSD",1738994710557,0.00122428,96171.0,96170.0,0.75344395]
["bitfinex","BTCUSD",1738994710733,0.00022428,96171.0,96170.0,0.74656251]
["bitfinex","BTCUSD",1738994711347,0.00022428,96171.0,96170.0,0.73756251]
["bitfinex","BTCUSD",1738994711723,0.00022428,96171.0,96170.0,0.74656251]
["bitfinex","BTCUSD",1738994711940,0.00022428,96171.0,96170.0,0.73756251]
["bitfinex","BTCUSD",1738994712148,0.00022428,96171.0,96170.0,0.75756251]
["bitfinex","BTCUSD",1738994712373,0.00022428,96171.0,96170.0,0.77556251]
["bitfinex","BTCUSD",1738994713112,0.00022428,96171.0,96170.0,0.76656251]
["bitfinex","BTCUSD",1738994713337,0.00022428,96171.0,96170.0,0.77556251]
["bitfinex","BTCUSD",1738994713535,0.00022428,96171.0,96170.0,0.87556251]
["bitfinex","BTCUSD",1738994713742,0.00022428,96171.0,96170.0,0.86656251]
["bitfinex","BTCUSD",1738994713868,0.00122428,96171.0,96170.0,0.87556251]
["bitfinex","BTCUSD",1738994714076,0.00122428,96171.0,96170.0,0.88456251]
["bitfinex","BTCUSD",1738994714271,0.00122428,96171.0,96170.0,0.86656251]
["bitfinex","BTCUSD",1738994714474,0.00122428,96171.0,96170.0,0.87556251]
["bitfinex","BTCUSD",1738994714705,0.00222428,96171.0,96170.0,0.86556251]
["bitfinex","BTCUSD",1738994714906,0.00222428,96171.0,96170.0,0.87344251]
["bitfinex","BTCUSD",1738994717425,0.00222428,96171.0,96170.0,0.77344251]
["bitfinex","BTCUSD",1738994718780,0.00222428,96171.0,96170.0,0.76344251]
["bitfinex","BTCUSD",1738994718956,0.00222428,96171.0,96170.0,0.77344251]
["bitfinex","BTCUSD",1738994719746,0.00222428,96171.0,96170.0,0.76344251]
["bitfinex","BTCUSD",1738994721542,0.00222428,96171.0,96170.0,0.77344251]
["bitfinex","BTCUSD",1738994722857,0.00222428,96171.0,96170.0,0.77340251]
["bitfinex","BTCUSD",1738994723201,0.00222428,96171.0,96170.0,0.76340251]
["bitfinex","BTCUSD",1738994726065,0.00222428,96171.0,96170.0,0.39427095]
["bitfinex","BTCUSD",1738994726240,0.00222428,96171.0,96170.0,0.15752236]
["bitfinex","BTCUSD",1738994726860,0.15819628,96171.0,96170.0,0.14852236]
["bitfinex","BTCUSD",1738994727075,0.00222428,96171.0,96170.0,0.14852236]
["bitfinex","BTCUSD",1738994727270,0.02241662,96171.0,96170.0,0.15752236]
["bitfinex","BTCUSD",1738994727503,0.02041662,96171.0,96170.0,0.14852236]
["bitfinex","BTCUSD",1738994727962,0.02141662,96171.0,96170.0,0.1317781]
["bitfinex","BTCUSD",1738994728586,0.02141662,96171.0,96170.0,0.1227781]
["bitfinex","BTCUSD",1738994728792,0.02141662,96171.0,96170.0,0.1317781]
["bitfinex","BTCUSD",1738994729025,0.00122428,96171.0,96170.0,0.1317781]
["bitfinex","BTCUSD",1738994729721,0.00122428,96171.0,96170.0,0.1318849]
["bitfinex","BTCUSD",1738994730859,0.00122428,96171.0,96170.0,0.15462916]
["bitfinex","BTCUSD",1738994731740,0.34151662,96171.0,96170.0,0.15462916]
["bitfinex","BTCUSD",1738994733800,0.34151662,96171.0,96170.0,0.46075535]
["bitfinex","BTCUSD",1738994734020,0.34151662,96171.0,96170.0,0.68855535]
["bitfinex","BTCUSD",1738994734224,0.02141662,96171.0,96170.0,0.74745535]
["bitfinex","BTCUSD",1738994734430,0.02141662,96171.0,96170.0,0.79061726]
["bitfinex","BTCUSD",1738994734586,0.00022428,96191.0,96180.0,0.503757]
["bitfinex","BTCUSD",1738994734818,0.00022428,96191.0,96180.0,0.75642637]
["bitfinex","BTCUSD",1738994735366,0.00022428,96191.0,96180.0,0.68344508]
["bitfinex","BTCUSD",1738994735589,0.00022428,96191.0,96180.0,0.69128508]
["bitfinex","BTCUSD",1738994735831,0.00022428,96191.0,96180.0,0.70140704]
["bitfinex","BTCUSD",1738994736012,0.00022428,96191.0,96180.0,0.71040704]
["bitfinex","BTCUSD",1738994737096,0.00022428,96191.0,96180.0,0.71940704]
["bitfinex","BTCUSD",1738994737394,0.00022428,96191.0,96180.0,0.70928508]
["bitfinex","BTCUSD",1738994739533,0.00022428,96191.0,96180.0,0.68654082]
["bitfinex","BTCUSD",1738994740968,0.00022428,96191.0,96180.0,0.67654082]
["bitfinex","BTCUSD",1738994741186,0.00022428,96191.0,96180.0,0.68654082]
["bitfinex","BTCUSD",1738994744944,0.00022428,96191.0,96180.0,0.66870082]
["bitfinex","BTCUSD",1738994745143,0.00022428,96191.0,96180.0,0.59874082]
["bitfinex","BTCUSD",1738994747747,0.00022428,96191.0,96180.0,0.59090082]
["bitfinex","BTCUSD",1738994748750,0.00022428,96191.0,96180.0,0.57662637]
["bitfinex","BTCUSD",1738994749384,0.3201,96190.0,96180.0,0.57662637]
["bitfinex","BTCUSD",1738994753115,0.3201,96190.0,96180.0,0.56762637]
["bitfinex","BTCUSD",1738994753282,0.3201,96190.0,96180.0,0.57562637]
["bitfinex","BTCUSD",1738994753484,0.00122428,96181.0,96180.0,0.57562637]
["bitfinex","BTCUSD",1738994754113,0.00122428,96181.0,96180.0,0.56662637]
["bitfinex","BTCUSD",1738994754322,0.00122428,96181.0,96180.0,0.57562637]
["bitfinex","BTCUSD",1738994754963,0.00122428,96181.0,96180.0,0.56662637]
["bitfinex","BTCUSD",1738994755330,0.00122428,96181.0,96180.0,0.57562637]
["bitfinex","BTCUSD",1738994756045,0.00122428,96181.0,96180.0,0.56762637]
["bitfinex","BTCUSD",1738994756046,0.00022428,96181.0,96180.0,0.56762637]
["bitfinex","BTCUSD",1738994756487,0.00122428,96181.0,96180.0,0.57562637]
["bitfinex","BTCUSD",1738994761218,0.00122428,96181.0,96180.0,0.56662637]
["bitfinex","BTCUSD",1738994761608,0.00122428,96181.0,96180.0,0.57562637]
["bitfinex","BTCUSD",1738994763178,0.00022428,96181.0,96180.0,0.41166937]
["bitfinex","BTCUSD",1738994763583,0.00022428,96181.0,96180.0,0.41966937]
["bitfinex","BTCUSD",1738994763584,0.00122428,96181.0,96180.0,0.41966937]
["bitfinex","BTCUSD",1738994764012,0.00122428,96181.0,96180.0,0.41066937]
["bitfinex","BTCUSD",1738994764213,0.40142428,96181.0,96180.0,0.11150365]
["bitfinex","BTCUSD",1738994764352,0.32032428,96181.0,96180.0,0.11150365]
["bitfinex","BTCUSD",1738994764558,0.33868454,96181.0,96180.0,0.11750365]
["bitfinex","BTCUSD",1738994766271,0.33868454,96181.0,96180.0,0.11150365]
["bitfinex","BTCUSD",1738994766594,0.33868454,96181.0,96180.0,0.11750365]
["bitfinex","BTCUSD",1738994766770,0.33868454,96181.0,96180.0,0.10850365]
["bitfinex","BTCUSD",1738994767125,0.33868454,96181.0,96180.0,0.11750365]
["bitfinex","BTCUSD",1738994767739,0.33868454,96181.0,96180.0,0.10850365]
["bitfinex","BTCUSD",1738994767967,0.33868454,96181.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1738994768168,0.33868454,96181.0,96180.0,0.11750365]
["bitfinex","BTCUSD",1738994768554,0.33868454,96181.0,96180.0,0.10850365]
["bitfinex","BTCUSD",1738994769971,0.33868454,96181.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1738994770173,0.33868454,96181.0,96180.0,0.11150365]
["bitfinex","BTCUSD",1738994770375,0.33868454,96181.0,96180.0,0.11750365]
["bitfinex","BTCUSD",1738994770580,0.33868454,96181.0,96180.0,0.10250365]
["bitfinex","BTCUSD",1738994770944,0.33868454,96181.0,96180.0,0.11550365]
["bitfinex","BTCUSD",1738994771079,0.33868454,96181.0,96180.0,0.11050365]
["bitfinex","BTCUSD",1738994771595,0.33868454,96181.0,96180.0,0.10650365]
["bitfinex","BTCUSD",1738994771798,0.33868454,96181.0,96180.0,0.11450365]
["bitfinex","BTCUSD",1738994772329,0.33868454,96181.0,96180.0,0.42046065]
["bitfinex","BTCUSD",1738994772479,0.33868454,96181.0,96180.0,0.57451352]
["bitfinex","BTCUSD",1738994773452,0.33868454,96181.0,96180.0,0.65481352]
["bitfinex","BTCUSD",1738994773652,0.33868454,96181.0,96180.0,0.66511878]
["bitfinex","BTCUSD",1738994773855,0.33868454,96181.0,96180.0,0.67938276]
["bitfinex","BTCUSD",1738994774384,0.33868454,96181.0,96180.0,0.6690775]
["bitfinex","BTCUSD",1738994775820,0.33868454,96181.0,96180.0,0.5887775]
["bitfinex","BTCUSD",1738994776992,0.33868454,96181.0,96180.0,0.12876763]
["bitfinex","BTCUSD",1738994777174,0.01858454,96181.0,96180.0,0.12876763]
["bitfinex","BTCUSD",1738994779295,0.01858454,96181.0,96180.0,0.27876763]
["bitfinex","BTCUSD",1738994779498,0.01858454,96181.0,96180.0,0.58660766]
["bitfinex","BTCUSD",1738994779627,0.00022428,96181.0,96180.0,0.58660766]
["bitfinex","BTCUSD",1738994780171,0.00022428,96181.0,96180.0,0.43065066]
["bitfinex","BTCUSD",1738994781599,0.00022428,96181.0,96180.0,0.41638668]
["bitfinex","BTCUSD",1738994782197,0.00022428,96181.0,96180.0,0.57234368]
["bitfinex","BTCUSD",1738994783164,0.00022428,96181.0,96180.0,0.65314368]
["bitfinex","BTCUSD",1738994783970,0.00022428,96181.0,96180.0,0.66741252]
["bitfinex","BTCUSD",1738994789725,0.00022428,96181.0,96180.0,0.27877249]
["bitfinex","BTCUSD",1738994791228,0.00022428,96181.0,96180.0,0.43595804]
["bitfinex","BTCUSD",1738994791487,0.00022428,96181.0,96180.0,0.4216892]
["bitfinex","BTCUSD",1738994794032,0.32032428,96181.0,96180.0,0.4216892]
["bitfinex","BTCUSD",1738994794427,0.33868148,96181.0,96180.0,0.4216892]
["bitfinex","BTCUSD",1738994794640,0.33868148,96181.0,96180.0,0.5776462]
["bitfinex","BTCUSD",1738994801304,0.33868148,96181.0,96180.0,0.6536462]
["bitfinex","BTCUSD",1738994802689,0.33868148,96181.0,96180.0,0.66792182]
["bitfinex","BTCUSD",1738994803935,0.33868148,96181.0,96180.0,0.59192182]
["bitfinex","BTCUSD",1738994805618,0.33868148,96181.0,96180.0,0.5776462]
["bitfinex","BTCUSD",1738994807363,0.33868148,96181.0,96180.0,0.6536462]
["bitfinex","BTCUSD",1738994807970,0.33868148,96181.0,96180.0,0.6416462]
["bitfinex","BTCUSD",1738994808090,0.01858148,96181.0,96180.0,0.66492212]
["bitfinex","BTCUSD",1738994808294,0.00122428,96181.0,96180.0,0.67292212]
["bitfinex","BTCUSD",1738994809259,0.00122428,96181.0,96180.0,0.68265662]
["bitfinex","BTCUSD",1738994810904,0.00122428,96181.0,96180.0,0.70549621]
["bitfinex","BTCUSD",1738994819666,0.00122428,96181.0,96180.0,0.68265662]
["bitfinex","BTCUSD",1738994821477,0.00122428,96181.0,96180.0,0.67292212]
["bitfinex","BTCUSD",1738994824321,0.00122428,96181.0,96180.0,0.68265564]
["bitfinex","BTCUSD",1738994825244,0.00122428,96181.0,96180.0,0.67292212]
["bitfinex","BTCUSD",1738994826914,0.00122428,96181.0,96180.0,0.59692212]
["bitfinex","BTCUSD",1738994827090,0.00122428,96181.0,96180.0,0.60476212]
["bitfinex","BTCUSD",1738994827311,0.00122428,96181.0,96180.0,0.44880512]
["bitfinex","BTCUSD",1738994827491,0.00122428,96181.0,96180.0,0.60476212]
["bitfinex","BTCUSD",1738994828075,0.00122428,96181.0,96180.0,0.44096512]
["bitfinex","BTCUSD",1738994828499,0.01959385,96181.0,96180.0,0.44096512]
["bitfinex","BTCUSD",1738994828946,0.00122428,96181.0,96180.0,0.44096512]
["bitfinex","BTCUSD",1738994829474,0.01959385,96181.0,96180.0,0.44096512]
["bitfinex","BTCUSD",1738994829772,0.00122428,96181.0,96180.0,0.44096512]
["bitfinex","BTCUSD",1738994830068,0.00122428,96181.0,96180.0,0.4266892]
["bitfinex","BTCUSD",1738994831609,0.01959385,96181.0,96180.0,0.5826462]
["bitfinex","BTCUSD",1738994831819,0.00122428,96181.0,96180.0,0.5826462]
["bitfinex","BTCUSD",1738994832675,0.32132428,96181.0,96180.0,0.5826462]
["bitfinex","BTCUSD",1738994833075,0.33969385,96181.0,96180.0,0.5826462]
["bitfinex","BTCUSD",1738994847082,0.33969385,96181.0,96180.0,0.59278992]
["bitfinex","BTCUSD",1738994847790,0.33969385,96181.0,96180.0,0.67028992]
["bitfinex","BTCUSD",1738994848214,0.33969385,96181.0,96180.0,0.59278992]
["bitfinex","BTCUSD",1738994848451,0.33969385,96181.0,96180.0,0.60252138]
["bitfinex","BTCUSD",1738994848840,0.33969385,96181.0,96180.0,0.61679242]
["bitfinex","BTCUSD",1738994849026,0.33969385,96181.0,96180.0,0.60706096]
["bitfinex","BTCUSD",1738994850057,0.33969385,96181.0,96180.0,0.59278992]
["bitfinex","BTCUSD",1738994850418,0.01959385,96181.0,96180.0,0.59278992]
["bitfinex","BTCUSD",1738994850856,0.00122428,96181.0,96180.0,0.59278992]
["bitfinex","BTCUSD",1738994851276,0.00122428,96181.0,96180.0,0.60252174]
["bitfinex","BTCUSD",1738994852942,0.00122428,96181.0,96180.0,0.61679353]
["bitfinex","BTCUSD",1738994860699,0.00122428,96181.0,96180.0,0.60664981]
["bitfinex","BTCUSD",1738994866482,0.00122428,96181.0,96180.0,0.61440981]
["bitfinex","BTCUSD",1738994866699,0.00122428,96181.0,96180.0,0.5904062]
["bitfinex","BTCUSD",1738994866904,0.00122428,96181.0,96180.0,0.4266892]
["bitfinex","BTCUSD",1738994868144,0.04822428,96181.0,96180.0,0.4266892]
["bitfinex","BTCUSD",1738994868317,0.38669294,96181.0,96180.0,0.26950365]
["bitfinex","BTCUSD",1738994868523,0.38669294,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994875806,0.38669294,96181.0,96180.0,0.13376285]
["bitfinex","BTCUSD",1738994876433,0.38669294,96181.0,96180.0,0.1434879]
["bitfinex","BTCUSD",1738994878367,0.38669294,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994880802,0.33969294,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994881350,0.33969294,96181.0,96180.0,0.27546065]
["bitfinex","BTCUSD",1738994881739,0.33969294,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994882342,0.33969294,96181.0,96180.0,0.27368855]
["bitfinex","BTCUSD",1738994882775,0.33969294,96181.0,96180.0,0.27556058]
["bitfinex","BTCUSD",1738994890694,0.33969294,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994892985,0.33969294,96181.0,96180.0,0.27590815]
["bitfinex","BTCUSD",1738994893325,0.33969294,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994893732,0.33969294,96181.0,96180.0,0.27868858]
["bitfinex","BTCUSD",1738994894482,0.33969294,96181.0,96180.0,0.43464558]
["bitfinex","BTCUSD",1738994894727,0.33969294,96181.0,96180.0,0.27868858]
["bitfinex","BTCUSD",1738994895482,0.33969294,96181.0,96180.0,0.43464558]
["bitfinex","BTCUSD",1738994895682,0.33969294,96181.0,96180.0,0.27868858]
["bitfinex","BTCUSD",1738994895938,0.33831531,96181.0,96180.0,0.27868858]
["bitfinex","BTCUSD",1738994898741,0.33831531,96181.0,96180.0,0.28842413]
["bitfinex","BTCUSD",1738994899345,0.33831531,96181.0,96180.0,0.30270008]
["bitfinex","BTCUSD",1738994900155,0.33831531,96181.0,96180.0,0.45865708]
["bitfinex","BTCUSD",1738994900355,0.33831531,96181.0,96180.0,0.30270008]
["bitfinex","BTCUSD",1738994900883,0.33831531,96181.0,96180.0,0.1337796]
["bitfinex","BTCUSD",1738994901675,0.33831531,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994903238,0.33831531,96181.0,96180.0,0.12924014]
["bitfinex","BTCUSD",1738994904355,0.49427031,96181.0,96180.0,0.12924014]
["bitfinex","BTCUSD",1738994904923,0.49427031,96181.0,96180.0,0.11950365]
["bitfinex","BTCUSD",1738994905351,0.54277031,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994905523,0.54287711,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994908149,0.38692211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994908370,0.54287711,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994909760,0.38692211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994912526,0.54287711,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994914204,0.38692211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994919058,0.54287711,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994919459,0.38692211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994934688,0.54287711,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994934903,0.38692211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994938237,0.54287711,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994940915,0.38692211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994942326,0.33842211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994952371,0.33842211,96181.0,96180.0,0.27568493]
["bitfinex","BTCUSD",1738994952547,0.33842211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994952885,0.33842211,96181.0,96180.0,0.26966678]
["bitfinex","BTCUSD",1738994953436,0.33842211,96181.0,96180.0,0.2839513]
["bitfinex","BTCUSD",1738994953615,0.33842211,96181.0,96180.0,0.29369319]
["bitfinex","BTCUSD",1738994955388,0.33842211,96181.0,96180.0,0.14375434]
["bitfinex","BTCUSD",1738994957748,0.33842211,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994958125,0.49437711,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994958327,0.33842211,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994959241,0.49437711,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994959446,0.33842211,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994960245,0.49437711,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994960414,0.33842211,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994962018,0.49437711,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994962214,0.33842211,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994962760,0.49437711,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994962999,0.33842211,96181.0,96180.0,0.12946982]
["bitfinex","BTCUSD",1738994973246,0.33842211,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994974877,0.49437711,96181.0,96180.0,0.11972793]
["bitfinex","BTCUSD",1738994975313,0.57737711,96181.0,96180.0,0.01722428]
["bitfinex","BTCUSD",1738994976014,0.57737711,96181.0,96180.0,0.00822428]
["bitfinex","BTCUSD",1738994976192,0.57737711,96181.0,96180.0,0.01722428]
["bitfinex","BTCUSD",1738994976976,0.57737711,96181.0,96180.0,0.00922428]
["bitfinex","BTCUSD",1738994977176,0.62347711,96181.0,96180.0,0.00922428]
["bitfinex","BTCUSD",1738994977376,0.62347711,96181.0,96180.0,0.01422428]
["bitfinex","BTCUSD",1738994978002,0.64647711,96181.0,96180.0,0.00522428]
["bitfinex","BTCUSD",1738994978212,0.64647711,96181.0,96180.0,0.00622428]
["bitfinex","BTCUSD",1738994978422,0.65687791,96181.0,96180.0,0.00822428]
["bitfinex","BTCUSD",1738994978757,0.65687791,96181.0,96180.0,0.00222428]
["bitfinex","BTCUSD",1738994978961,0.65687791,96181.0,96180.0,0.00522428]
["bitfinex","BTCUSD",1738994979837,0.65687791,96181.0,96180.0,0.00322428]
["bitfinex","BTCUSD",1738994981341,0.65687791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738994993565,0.65687791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738994996214,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995008607,0.69022449,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995009317,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995009515,0.69022435,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995009872,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995010424,0.69023214,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995011332,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995012157,0.69023813,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995012636,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995012841,0.6902381,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995013362,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995013501,0.69023807,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995014053,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995014346,0.69023798,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995014645,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995014886,0.69023812,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995015280,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995015817,0.69023828,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995016304,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995017126,0.6902386,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995017423,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995018191,0.69023736,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995018732,0.65787791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995019339,0.60723661,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995020111,0.57487791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995020789,0.60723704,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995021350,0.57487791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995022884,0.60723621,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995025304,0.57487791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995025862,0.60723718,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995026265,0.57487791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995026485,0.60723771,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995026689,0.53813771,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995027419,0.50577791,96181.0,96180.0,0.07672428]
["bitfinex","BTCUSD",1738995030178,0.50577791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995036674,0.53812331,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995037610,0.50577791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995038288,0.52877791,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995038470,0.5611232,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995048475,0.54275454,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995048707,0.56108862,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995056479,0.52874333,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995056710,0.50574333,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995064765,0.50574333,96181.0,96180.0,0.10272793]
["bitfinex","BTCUSD",1738995064766,0.49534253,96181.0,96180.0,0.10272793]
["bitfinex","BTCUSD",1738995065555,0.49434253,96181.0,96180.0,0.10272793]
["bitfinex","BTCUSD",1738995066520,0.49434253,96181.0,96180.0,0.10372793]
["bitfinex","BTCUSD",1738995066717,0.49434253,96181.0,96180.0,0.00122428]
["bitfinex","BTCUSD",1738995066926,0.49434253,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995067287,0.49434253,96181.0,96180.0,0.00122428]
["bitfinex","BTCUSD",1738995068903,0.49434253,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995069143,0.49434253,96181.0,96180.0,0.00122428]
["bitfinex","BTCUSD",1738995069144,0.51734253,96181.0,96180.0,0.00122428]
["bitfinex","BTCUSD",1738995069377,0.59728605,96181.0,96180.0,0.00122428]
["bitfinex","BTCUSD",1738995069574,0.67648605,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995069999,0.67748605,96181.0,96180.0,0.00022428]
["bitfinex","BTCUSD",1738995071637,0.178968,96173.0,96172.0,0.0001068]
["bitfinex","BTCUSD",1738995071842,0.53229611,96173.0,96172.0,0.0001068]
["bitfinex","BTCUSD",1738995072001,0.54958602,96173.0,96172.0,0.0001068]
["bitfinex","BTCUSD",1738995073396,0.54958602,96173.0,96172.0,0.0021068]
["bitfinex","BTCUSD",1738995075385,0.62878602,96173.0,96172.0,0.0021068]
["bitfinex","BTCUSD",1738995075594,0.67638602,96173.0,96172.0,0.0021068]
["bitfinex","BTCUSD",1738995075950,0.67638602,96173.0,96172.0,0.0001068]
["bitfinex","BTCUSD",1738995076349,0.69808869,96173.0,96172.0,0.0001068]
["bitfinex","BTCUSD",1738995077397,0.69908869,96173.0,96172.0,0.0011068]
["bitfinex","BTCUSD",1738995080651,0.69908869,96173.0,96170.0,0.0001068]
["bitfinex","BTCUSD",1738995080947,0.69908869,96173.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738995080948,0.15544291,96157.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738995081124,0.15648085,96157.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738995081322,0.17478988,96157.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738995082120,0.49473653,96157.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738995082295,0.49369859,96157.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1738995083255,0.49369859,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995083624,0.49569859,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995083834,0.51869859,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995087099,0.55029607,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995090263,0.50611384,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995098299,0.52911384,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995105350,0.52933812,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995109416,0.56170491,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995115509,0.53870491,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995116251,0.50633812,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995117254,0.53871391,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995118525,0.56171391,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995118727,0.61161391,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995120439,0.62066679,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995123708,0.61161391,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995129751,0.56171391,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995130184,0.53871391,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995134798,0.50633812,96157.0,96156.0,0.00262121]
["bitfinex","BTCUSD",1738995135136,0.49592287,96157.0,96156.0,0.10006766]
["bitfinex","BTCUSD",1738995140057,0.49592287,96157.0,96156.0,0.10017446]
["bitfinex","BTCUSD",1738995176804,0.49592287,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995184137,0.52832964,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995185509,0.55132964,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995186960,0.51892287,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995193185,0.55129524,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995197401,0.51892287,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995199758,0.55127148,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995202330,0.51892287,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995204999,0.60102287,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995205210,0.63340617,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995206592,0.63140617,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995206801,0.63440617,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995207313,0.63640617,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995208678,0.63629511,96157.0,96156.0,0.0001068]
["bitfinex","BTCUSD",1738995212653,0.63629511,96157.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995212654,0.463196,96156.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995212862,0.59808295,96156.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995213201,0.61635222,96156.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995213811,0.61835222,96156.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995214012,0.62135222,96156.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995214604,0.61635222,96156.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995215011,0.62135222,96156.0,96155.0,0.0020006]
["bitfinex","BTCUSD",1738995215214,0.62135222,96156.0,96155.0,0.0019606]
["bitfinex","BTCUSD",1738995215572,0.62135222,96156.0,96155.0,6e-07]
["bitfinex","BTCUSD",1738995215873,0.179014,96145.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995216072,0.53238129,96145.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995216270,0.156033,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995216522,0.179033,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995216733,0.18007094,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995216895,0.19833647,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995217701,0.20033647,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995217922,0.20133647,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995218123,0.19933647,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995218327,0.20233647,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995218487,0.22347815,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995218682,0.22244021,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995219096,0.54238626,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995220282,0.5528398,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995241468,0.5852003,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995260206,0.57474676,96133.0,96131.0,0.0001668]
["bitfinex","BTCUSD",1738995284105,0.57474676,96133.0,96107.0,0.0472]
["bitfinex","BTCUSD",1738995284305,0.156068,96112.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1738995284511,0.31994605,96111.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1738995284851,0.49427896,96111.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1738995285545,0.49427896,96111.0,96108.0,0.10961185]
["bitfinex","BTCUSD",1738995285757,0.49427896,96111.0,96108.0,0.10261185]
["bitfinex","BTCUSD",1738995285893,0.49527896,96111.0,96108.0,0.10961185]
["bitfinex","BTCUSD",1738995287240,0.49627896,96111.0,96109.0,0.0825]
["bitfinex","BTCUSD",1738995287466,0.49627896,96111.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1738995288240,0.49527896,96111.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1738995288909,0.33820896,96111.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1738995289213,0.33920896,96111.0,96110.0,0.10850365]
["bitfinex","BTCUSD",1738995289435,0.34020896,96111.0,96110.0,0.10850365]
["bitfinex","BTCUSD",1738995289829,0.33920896,96111.0,96110.0,0.10850365]
["bitfinex","BTCUSD",1738995290731,0.34020896,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995292576,0.49627796,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995293767,0.34020896,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995298295,0.49627796,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995298681,0.34020896,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995300404,0.34043324,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995300609,0.49650224,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995300816,0.49650224,96111.0,96110.0,0.015]
["bitfinex","BTCUSD",1738995301472,0.34043324,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995305156,0.49650224,96111.0,96110.0,0.11750365]
["bitfinex","BTCUSD",1738995305566,0.49650224,96111.0,96110.0,0.26750365]
["bitfinex","BTCUSD",1738995305567,0.34043324,96111.0,96110.0,0.26750365]
["bitfinex","BTCUSD",1738995305766,0.34043324,96111.0,96110.0,0.54787465]
["bitfinex","BTCUSD",1738995305767,0.02048719,96111.0,96110.0,0.54787465]
["bitfinex","BTCUSD",1738995306181,0.02048719,96111.0,96110.0,0.70488014]
["bitfinex","BTCUSD",1738995306182,0.00222428,96111.0,96110.0,0.70488014]
["bitfinex","BTCUSD",1738995307131,0.00222428,96111.0,96110.0,0.73531856]
["bitfinex","BTCUSD",1738995307537,0.00122428,96111.0,96110.0,0.69588014]
["bitfinex","BTCUSD",1738995307783,0.00122428,96111.0,96110.0,0.70488014]
["bitfinex","BTCUSD",1738995307979,0.00022428,96111.0,96110.0,0.69888014]
["bitfinex","BTCUSD",1738995308159,0.00022428,96111.0,96110.0,0.70945598]
["bitfinex","BTCUSD",1738995308370,0.00022428,96111.0,96110.0,0.70045598]
["bitfinex","BTCUSD",1738995308580,0.00022428,96111.0,96110.0,0.82945598]
["bitfinex","BTCUSD",1738995308818,0.09313041,96134.0,96133.0,0.382233]
["bitfinex","BTCUSD",1738995309020,0.09313041,96134.0,96133.0,0.64369794]
["bitfinex","BTCUSD",1738995310898,0.09313041,96134.0,96133.0,0.48766494]
["bitfinex","BTCUSD",1738995311106,0.09313041,96134.0,96133.0,0.49166494]
["bitfinex","BTCUSD",1738995311336,0.09313041,96134.0,96133.0,0.49466494]
["bitfinex","BTCUSD",1738995311731,0.156009,96148.0,96134.0,0.15]
["bitfinex","BTCUSD",1738995311965,0.156009,96148.0,96136.0,0.15]
["bitfinex","BTCUSD",1738995312174,0.156009,96148.0,96138.0,0.15]
["bitfinex","BTCUSD",1738995312476,0.156009,96148.0,96140.0,0.15]
["bitfinex","BTCUSD",1738995312672,0.156007,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1738995312896,0.208006,96151.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1738995313101,0.01816842,96143.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1738995313254,0.156009,96148.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1738995313463,0.156009,96148.0,96141.0,0.10261185]
["bitfinex","BTCUSD",1738995313684,0.01825624,96143.0,96141.0,0.10261185]
["bitfinex","BTCUSD",1738995313865,0.31994605,96142.0,96141.0,0.10261185]
["bitfinex","BTCUSD",1738995314639,0.33820229,96142.0,96141.0,0.10261185]
["bitfinex","BTCUSD",1738995315069,0.33820229,96142.0,96141.0,0.10561185]
["bitfinex","BTCUSD",1738995315405,0.33820229,96142.0,96141.0,0.10261185]
["bitfinex","BTCUSD",1738995315943,0.33820229,96142.0,96141.0,0.10661185]
["bitfinex","BTCUSD",1738995316152,0.33820229,96142.0,96141.0,0.11631978]
["bitfinex","BTCUSD",1738995318340,0.33820229,96142.0,96141.0,0.11331978]
["bitfinex","BTCUSD",1738995318597,0.33820229,96142.0,96141.0,0.11931978]
["bitfinex","BTCUSD",1738995319016,0.33820229,96142.0,96141.0,0.12331978]
["bitfinex","BTCUSD",1738995320048,0.33820229,96142.0,96141.0,0.11631978]
["bitfinex","BTCUSD",1738995320428,0.33820229,96142.0,96141.0,0.12331978]
["bitfinex","BTCUSD",1738995320783,0.33820229,96142.0,96141.0,0.11631978]
["bitfinex","BTCUSD",1738995321146,0.33820229,96142.0,96141.0,0.12231978]
["bitfinex","BTCUSD",1738995321323,0.33820229,96142.0,96141.0,0.11831978]
["bitfinex","BTCUSD",1738995321643,0.33820229,96142.0,96141.0,0.12231978]
["bitfinex","BTCUSD",1738995322291,0.33820229,96142.0,96141.0,0.27793417]
["bitfinex","BTCUSD",1738995322499,0.33820229,96142.0,96141.0,0.27689412]
["bitfinex","BTCUSD",1738995322702,0.33820229,96142.0,96141.0,0.42689412]
["bitfinex","BTCUSD",1738995322904,0.01825624,96142.0,96141.0,0.58291412]
["bitfinex","BTCUSD",1738995323257,0.00022428,96156.0,96142.0,0.306018]
["bitfinex","BTCUSD",1738995323457,0.00022428,96156.0,96141.0,0.42689412]
["bitfinex","BTCUSD",1738995323458,0.155998,96155.0,96143.0,0.40257926]
["bitfinex","BTCUSD",1738995323673,0.155998,96155.0,96143.0,0.40153933]
["bitfinex","BTCUSD",1738995324801,0.156001,96153.0,96143.0,0.40453933]
["bitfinex","BTCUSD",1738995325299,0.156001,96153.0,96143.0,0.41053933]
["bitfinex","BTCUSD",1738995328080,0.155998,96155.0,96143.0,0.41053933]
["bitfinex","BTCUSD",1738995328726,0.32017033,96144.0,96143.0,0.41053933]
["bitfinex","BTCUSD",1738995329130,0.33843807,96144.0,96143.0,0.41053933]
["bitfinex","BTCUSD",1738995331539,0.33843807,96144.0,96143.0,0.49373933]
["bitfinex","BTCUSD",1738995332086,0.32017033,96144.0,96143.0,0.49373933]
["bitfinex","BTCUSD",1738995332490,0.33844176,96144.0,96143.0,0.49373933]
["bitfinex","BTCUSD",1738995333494,0.33844176,96144.0,96143.0,0.41053933]
["bitfinex","BTCUSD",1738995333936,0.32017033,96144.0,96143.0,0.41053933]
["bitfinex","BTCUSD",1738995334139,0.33844176,96144.0,96143.0,0.41053933]
["bitfinex","BTCUSD",1738995334937,0.33844176,96144.0,96143.0,0.26150365]
["bitfinex","BTCUSD",1738995340480,0.33844176,96144.0,96143.0,0.26161045]
["bitfinex","BTCUSD",1738995341119,0.33844176,96144.0,96143.0,0.25861045]
["bitfinex","BTCUSD",1738995341529,0.61755676,96144.0,96143.0,0.11161045]
["bitfinex","BTCUSD",1738995342126,0.61755676,96144.0,96143.0,0.10561045]
["bitfinex","BTCUSD",1738995342507,0.61755676,96144.0,96143.0,0.11161045]
["bitfinex","BTCUSD",1738995342706,0.61755676,96144.0,96143.0,0.10861045]
["bitfinex","BTCUSD",1738995342906,0.61855676,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995358604,0.61855676,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995385287,0.64155676,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995424337,0.56355676,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995424540,0.33944176,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995424940,0.33944176,96144.0,96143.0,0.18481045]
["bitfinex","BTCUSD",1738995425308,0.33844176,96144.0,96143.0,0.3409374]
["bitfinex","BTCUSD",1738995425670,0.33844176,96144.0,96143.0,0.39728299]
["bitfinex","BTCUSD",1738995426243,0.33844176,96144.0,96143.0,0.563564]
["bitfinex","BTCUSD",1738995426637,0.33844176,96144.0,96143.0,0.560564]
["bitfinex","BTCUSD",1738995426638,0.32017033,96144.0,96143.0,0.560564]
["bitfinex","BTCUSD",1738995426881,0.33845013,96144.0,96143.0,0.560564]
["bitfinex","BTCUSD",1738995427080,0.33845013,96144.0,96143.0,0.563564]
["bitfinex","BTCUSD",1738995427458,0.33845013,96144.0,96143.0,0.583398]
["bitfinex","BTCUSD",1738995427862,0.33845013,96144.0,96143.0,0.594398]
["bitfinex","BTCUSD",1738995428279,0.33845013,96144.0,96143.0,0.583398]
["bitfinex","BTCUSD",1738995428413,0.33845013,96144.0,96143.0,0.588398]
["bitfinex","BTCUSD",1738995428618,0.33845013,96144.0,96143.0,0.596398]
["bitfinex","BTCUSD",1738995431796,0.33845013,96144.0,96143.0,0.752415]
["bitfinex","BTCUSD",1738995431963,0.32017033,96144.0,96143.0,0.596398]
["bitfinex","BTCUSD",1738995432158,0.33845013,96144.0,96143.0,0.596398]
["bitfinex","BTCUSD",1738995438423,0.33845013,96144.0,96143.0,0.39467105]
["bitfinex","BTCUSD",1738995438591,0.32017033,96144.0,96143.0,0.39467105]
["bitfinex","BTCUSD",1738995438796,0.33847142,96144.0,96143.0,0.39467105]
["bitfinex","BTCUSD",1738995439229,0.33847142,96144.0,96143.0,0.16247105]
["bitfinex","BTCUSD",1738995439486,0.17454037,96144.0,96143.0,0.16247105]
["bitfinex","BTCUSD",1738995439811,0.01852537,96144.0,96143.0,0.16247105]
["bitfinex","BTCUSD",1738995440211,0.00022428,96144.0,96143.0,0.16247105]
["bitfinex","BTCUSD",1738995440931,0.0185227,96144.0,96143.0,0.16351106]
["bitfinex","BTCUSD",1738995441128,0.00022428,96144.0,96143.0,0.16247105]
["bitfinex","BTCUSD",1738995441338,0.00022428,96144.0,96143.0,0.12535604]
["bitfinex","BTCUSD",1738995441720,0.00022428,96144.0,96143.0,0.12639605]
["bitfinex","BTCUSD",1738995442174,0.00022428,96144.0,96143.0,0.12535604]
["bitfinex","BTCUSD",1738995444589,0.32017033,96144.0,96143.0,0.12535604]
["bitfinex","BTCUSD",1738995444787,0.33846875,96144.0,96143.0,0.12535604]
["bitfinex","BTCUSD",1738995447681,0.33846875,96144.0,96143.0,0.13961498]
["bitfinex","BTCUSD",1738995451840,0.57478375,96144.0,96143.0,0.13961498]
["bitfinex","BTCUSD",1738995452015,0.62078375,96144.0,96143.0,0.13961498]
["bitfinex","BTCUSD",1738995452233,0.62078375,96144.0,96143.0,0.12535604]
["bitfinex","BTCUSD",1738995452830,0.62078375,96144.0,96143.0,0.12035604]
["bitfinex","BTCUSD",1738995453377,0.63099904,96144.0,96143.0,0.00985239]
["bitfinex","BTCUSD",1738995453711,0.63099904,96144.0,96143.0,0.01785239]
["bitfinex","BTCUSD",1738995454424,0.63099904,96144.0,96143.0,0.0081068]
["bitfinex","BTCUSD",1738995454660,0.63099904,96144.0,96143.0,0.0131068]
["bitfinex","BTCUSD",1738995455018,0.63099904,96144.0,96143.0,0.0081068]
["bitfinex","BTCUSD",1738995455385,0.63099904,96144.0,96143.0,0.0021068]
["bitfinex","BTCUSD",1738995455578,0.63099904,96144.0,96143.0,0.0061068]
["bitfinex","BTCUSD",1738995460012,0.49448375,96144.0,96143.0,0.10861045]
["bitfinex","BTCUSD",1738995460843,0.49448375,96144.0,96143.0,0.10661045]
["bitfinex","BTCUSD",1738995461056,0.49448375,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995461362,0.49548375,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995461699,0.49548375,96144.0,96143.0,0.10461045]
["bitfinex","BTCUSD",1738995462322,0.49548375,96144.0,96143.0,0.10861045]
["bitfinex","BTCUSD",1738995464822,0.49548375,96144.0,96143.0,0.10461045]
["bitfinex","BTCUSD",1738995465191,0.49448375,96144.0,96143.0,0.10661045]
["bitfinex","BTCUSD",1738995465344,0.49448375,96144.0,96143.0,0.10761045]
["bitfinex","BTCUSD",1738995465550,0.49448375,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995465972,0.49448375,96144.0,96143.0,0.10661045]
["bitfinex","BTCUSD",1738995468340,0.57018375,96144.0,96143.0,0.0041068]
["bitfinex","BTCUSD",1738995470215,0.57018375,96144.0,96143.0,0.0011068]
["bitfinex","BTCUSD",1738995470572,0.57118375,96144.0,96143.0,0.0011068]
["bitfinex","BTCUSD",1738995470773,0.49548375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995471377,0.49748375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995472182,0.49548375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995472399,0.49548375,96144.0,96143.0,0.0021068]
["bitfinex","BTCUSD",1738995472797,0.49548375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995473332,0.49448375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995473561,0.49448375,96144.0,96143.0,0.0041068]
["bitfinex","BTCUSD",1738995474121,0.49448375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995474439,0.49448375,96144.0,96143.0,0.0021068]
["bitfinex","BTCUSD",1738995476963,0.49448375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995477205,0.49448375,96144.0,96143.0,0.0021068]
["bitfinex","BTCUSD",1738995477550,0.54098375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995478392,0.54198375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995478771,0.54498375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995483292,0.62178375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995486033,0.64478375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995487445,0.64378375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995487690,0.64578375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995487848,0.64278375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995488223,0.64578375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995488425,0.67817268,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995488629,0.64578375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995489014,0.67817541,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995489416,0.64578375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995511519,0.67818845,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995513271,0.64578375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995513388,0.67819636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995517564,0.67619636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995517777,0.67719636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995517972,0.67419636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995518305,0.67319636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995518502,0.67519636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995518684,0.67619636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995535026,0.52989636,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995537229,0.49748375,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995537439,0.1775377,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995538205,0.1755377,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995538649,0.1765377,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995539245,0.1755377,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995540316,0.1745377,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995540743,0.1755377,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995540962,0.1755377,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995541392,0.1745377,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995541879,0.1755377,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995542906,0.49548375,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995543461,0.49548375,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995543665,0.49548375,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995544076,0.49448375,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995544607,0.49548375,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995550046,0.49548375,96144.0,96143.0,0.0011068]
["bitfinex","BTCUSD",1738995573141,0.49535132,96144.0,96143.0,0.0011068]
["bitfinex","BTCUSD",1738995580030,0.49535132,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995585548,0.49535132,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995585997,0.49535132,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995586490,0.49535132,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995586644,0.49535132,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995593104,0.49535132,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995593402,0.49435132,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995593809,0.49535132,96144.0,96143.0,0.10361045]
["bitfinex","BTCUSD",1738995594826,0.49535132,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995601787,0.49535132,96144.0,96143.0,0.10561045]
["bitfinex","BTCUSD",1738995602393,0.49535132,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995602622,0.49435132,96144.0,96143.0,0.10261045]
["bitfinex","BTCUSD",1738995602826,0.49435132,96144.0,96143.0,0.10561045]
["bitfinex","BTCUSD",1738995603096,0.49435132,96144.0,96143.0,0.10661045]
["bitfinex","BTCUSD",1738995603295,0.49435132,96144.0,96143.0,0.10561045]
["bitfinex","BTCUSD",1738995603736,0.49435132,96144.0,96143.0,0.10661045]
["bitfinex","BTCUSD",1738995604342,0.49435132,96144.0,96143.0,0.10761045]
["bitfinex","BTCUSD",1738995604567,0.49435132,96144.0,96143.0,0.10461045]
["bitfinex","BTCUSD",1738995604879,0.49435132,96144.0,96143.0,0.10761045]
["bitfinex","BTCUSD",1738995607089,0.49435132,96144.0,96143.0,0.10747802]
["bitfinex","BTCUSD",1738995610082,0.49435132,96144.0,96143.0,0.10247802]
["bitfinex","BTCUSD",1738995610287,0.49435132,96144.0,96143.0,0.10547802]
["bitfinex","BTCUSD",1738995610703,0.49435132,96144.0,96143.0,0.10658482]
["bitfinex","BTCUSD",1738995613037,0.49435132,96144.0,96143.0,0.10258482]
["bitfinex","BTCUSD",1738995613284,0.49435132,96144.0,96143.0,0.0031068]
["bitfinex","BTCUSD",1738995613971,0.49435132,96144.0,96143.0,0.0021068]
["bitfinex","BTCUSD",1738995614256,0.61895132,96144.0,96143.0,0.0021068]
["bitfinex","BTCUSD",1738995614464,0.61895132,96144.0,96143.0,0.0031068]
["bitfinex","BTCUSD",1738995614664,0.61895132,96144.0,96143.0,0.0011068]
["bitfinex","BTCUSD",1738995614978,0.61895132,96144.0,96143.0,0.0041068]
["bitfinex","BTCUSD",1738995615541,0.61895132,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995615848,0.61995132,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995616187,0.61895132,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995616396,0.64395132,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995616817,0.67638009,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995617969,0.67838009,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995618380,0.64595132,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995618557,0.64395132,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995618974,0.64695132,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995624966,0.6286529,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995625174,0.64691196,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995629836,0.65596155,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995630050,0.9084652,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995630248,0.9393687,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995630478,0.97174676,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995631220,0.94084326,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995631452,0.93884326,96144.0,96143.0,0.0001068]
["bitfinex","BTCUSD",1738995631829,0.329019,96142.0,96141.0,0.000215]
["bitfinex","BTCUSD",1738995631994,0.52498014,96142.0,96141.0,0.000215]
["bitfinex","BTCUSD",1738995633495,0.53398014,96142.0,96141.0,0.001215]
["bitfinex","BTCUSD",1738995633695,0.54302973,96142.0,96141.0,0.001215]
["bitfinex","BTCUSD",1738995635518,0.55102973,96142.0,96141.0,0.002215]
["bitfinex","BTCUSD",1738995637129,0.58204389,96142.0,96141.0,0.002215]
["bitfinex","BTCUSD",1738995637355,0.59651541,96142.0,96141.0,0.002215]
["bitfinex","BTCUSD",1738995637975,0.91635466,96142.0,96141.0,0.002215]
["bitfinex","BTCUSD",1738995638173,0.156069,96111.0,96110.0,0.00099894]
["bitfinex","BTCUSD",1738995638381,0.156069,96111.0,96107.0,0.0001068]
["bitfinex","BTCUSD",1738995638382,0.156072,96109.0,96107.0,0.0001068]
["bitfinex","BTCUSD",1738995638682,0.17431633,96109.0,96107.0,0.0001068]
["bitfinex","BTCUSD",1738995639915,0.19783744,96109.0,96107.0,0.0001068]
["bitfinex","BTCUSD",1738995641321,0.19783744,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1738995643661,0.36160469,96109.0,96108.0,0.18731045]
["bitfinex","BTCUSD",1738995644571,0.34713317,96109.0,96108.0,0.18731045]
["bitfinex","BTCUSD",1738995645116,0.34713317,96109.0,96108.0,0.10461045]
["bitfinex","BTCUSD",1738995646094,0.50320517,96109.0,96108.0,0.10461045]
["bitfinex","BTCUSD",1738995651682,0.49415558,96109.0,96108.0,0.10461045]
["bitfinex","BTCUSD",1738995653672,0.49415558,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1738995654702,0.50322182,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1738995658113,0.51350441,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1738995663227,0.66590441,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1738995664024,0.66590441,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1738995664426,0.66590441,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1738995664956,0.66590441,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1738995665293,0.66590441,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1738995665495,0.66590441,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1738995665915,0.66790441,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1738995666249,0.66990441,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1738995679388,0.66083817,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1738995689378,0.66083817,96109.0,96107.0,6e-07]
["bitfinex","BTCUSD",1738995689379,0.410574,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1738995689633,0.59327274,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1738995689833,0.61149922,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1738995690796,0.179084,96102.0,96101.0,1e-08]
["bitfinex","BTCUSD",1738995691070,0.21251703,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995691273,0.21147909,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995691419,0.19731048,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995691720,0.19834842,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995692532,0.20234842,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995692990,0.20634842,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995694284,0.52618767,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995694462,0.52514973,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995695564,0.60084973,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995695779,0.62202256,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995698760,0.72452621,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995704050,0.87442986,96102.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1738995704257,0.87442986,96102.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995704258,0.156093,96096.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995704458,0.18013094,96096.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995704688,0.19834783,96096.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995705048,0.20739199,96096.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995705706,0.21239199,96096.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995705909,0.21135405,96096.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995706115,0.5311933,96096.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995708136,0.5361933,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995708941,0.52714914,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995711758,0.53736237,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995715984,0.54641082,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995718302,0.62301082,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995723327,0.65544313,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995728083,0.66994199,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995729136,0.66981085,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995729394,0.65531199,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995731090,0.55571199,96096.0,96095.0,0.0011068]
["bitfinex","BTCUSD",1738995731291,0.35710459,96096.0,96095.0,0.23541045]
["bitfinex","BTCUSD",1738995731471,0.51319759,96096.0,96095.0,0.23541045]
["bitfinex","BTCUSD",1738995732073,0.50819759,96096.0,96095.0,0.23441045]
["bitfinex","BTCUSD",1738995732472,0.50819759,96096.0,96095.0,0.23541045]
["bitfinex","BTCUSD",1738995732992,0.50819759,96096.0,96095.0,0.23441045]
["bitfinex","BTCUSD",1738995733846,0.50319759,96096.0,96095.0,0.23441045]
["bitfinex","BTCUSD",1738995734206,0.34810459,96096.0,96095.0,0.23441045]
["bitfinex","BTCUSD",1738995734826,0.34910459,96096.0,96095.0,0.23441045]
["bitfinex","BTCUSD",1738995735023,0.02926534,96096.0,96095.0,0.23441045]
["bitfinex","BTCUSD",1738995736097,0.02926534,96096.0,96095.0,0.38886039]
["bitfinex","BTCUSD",1738995736308,0.02021689,96096.0,96095.0,0.38886039]
["bitfinex","BTCUSD",1738995736942,0.01821689,96096.0,96095.0,0.38886039]
["bitfinex","BTCUSD",1738995737143,0.00022428,96101.0,96095.0,0.38986039]
["bitfinex","BTCUSD",1738995737357,0.00022428,96101.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1738995737558,0.01823163,96100.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1738995738406,0.156092,96097.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1738995738809,0.47593125,96097.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1738995738968,0.49416838,96097.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1738995739169,0.49416838,96097.0,96096.0,0.10550365]
["bitfinex","BTCUSD",1738995740297,0.49416838,96097.0,96096.0,0.10350365]
["bitfinex","BTCUSD",1738995740520,0.49416838,96097.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1738995740745,0.49416838,96097.0,96096.0,0.003]
["bitfinex","BTCUSD",1738995740904,0.49416838,96097.0,96096.0,0.004]
["bitfinex","BTCUSD",1738995742215,0.49416838,96097.0,96096.0,0.0041068]
["bitfinex","BTCUSD",1738995742344,0.50319277,96097.0,96096.0,0.0041068]
["bitfinex","BTCUSD",1738995742882,0.50319277,96097.0,96096.0,0.0011068]
["bitfinex","BTCUSD",1738995743132,0.50319277,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995743456,0.50319277,96097.0,96096.0,0.0011068]
["bitfinex","BTCUSD",1738995744100,0.50319277,96097.0,96096.0,0.0031068]
["bitfinex","BTCUSD",1738995744313,0.50319277,96097.0,96096.0,0.0021068]
["bitfinex","BTCUSD",1738995744461,0.50319277,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995744662,0.50319277,96097.0,96096.0,0.0011068]
["bitfinex","BTCUSD",1738995744873,0.50519277,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995745118,0.52617865,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995745325,0.52817865,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995745853,0.52587865,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995748624,0.52466558,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995754983,0.52488986,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995759147,0.54788986,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995759381,0.59378986,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738995762185,0.59378986,96097.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1738995762186,0.156093,96096.0,96095.0,6e-07]
["bitfinex","BTCUSD",1738995762357,0.15713094,96096.0,96095.0,6e-07]
["bitfinex","BTCUSD",1738995762563,0.49517981,96096.0,96095.0,6e-07]
["bitfinex","BTCUSD",1738995762712,0.49414187,96096.0,96095.0,6e-07]
["bitfinex","BTCUSD",1738995763844,0.51760685,96096.0,96095.0,6e-07]
["bitfinex","BTCUSD",1738995764217,0.52260685,96096.0,96095.0,0.0010006]
["bitfinex","BTCUSD",1738995765749,0.52760685,96096.0,96095.0,0.0010006]
["bitfinex","BTCUSD",1738995771553,0.53616626,96096.0,96095.0,0.0010006]
["bitfinex","BTCUSD",1738995773665,0.51316626,96096.0,96095.0,0.0010006]
["bitfinex","BTCUSD",1738995774648,0.51316626,96096.0,96095.0,0.00086946]
["bitfinex","BTCUSD",1738995778279,0.51316626,96096.0,96095.0,0.00097626]
["bitfinex","BTCUSD",1738995778481,0.51339054,96096.0,96095.0,0.00097626]
["bitfinex","BTCUSD",1738995782576,0.51339054,96096.0,96095.0,0.08077626]
["bitfinex","BTCUSD",1738995783553,0.50839054,96096.0,96095.0,0.0799068]
["bitfinex","BTCUSD",1738995784160,0.50339054,96096.0,96095.0,0.0799068]
["bitfinex","BTCUSD",1738995784684,0.50439054,96096.0,96095.0,0.18241045]
["bitfinex","BTCUSD",1738995784881,0.50439054,96096.0,96095.0,0.18341045]
["bitfinex","BTCUSD",1738995785068,0.50339054,96096.0,96095.0,0.18341045]
["bitfinex","BTCUSD",1738995785277,0.50439054,96096.0,96095.0,0.18241045]
["bitfinex","BTCUSD",1738995785743,0.50439054,96096.0,96095.0,0.18341045]
["bitfinex","BTCUSD",1738995786371,0.51885048,96096.0,96095.0,0.18341045]
["bitfinex","BTCUSD",1738995790474,0.36275748,96096.0,96095.0,0.18341045]
["bitfinex","BTCUSD",1738995790655,0.34829754,96096.0,96095.0,0.18241045]
["bitfinex","BTCUSD",1738995791857,0.33927315,96096.0,96095.0,0.18541045]
["bitfinex","BTCUSD",1738995794685,0.33827315,96096.0,96095.0,0.18541045]
["bitfinex","BTCUSD",1738995794977,0.33827315,96096.0,96095.0,0.18641045]
["bitfinex","BTCUSD",1738995797831,0.49436615,96096.0,96095.0,0.18641045]
["bitfinex","BTCUSD",1738995799718,0.48936615,96096.0,96095.0,0.18641045]
["bitfinex","BTCUSD",1738995805842,0.33327315,96096.0,96095.0,0.18641045]
["bitfinex","BTCUSD",1738995806174,0.33327315,96096.0,96095.0,0.34250545]
["bitfinex","BTCUSD",1738995806797,0.33327315,96096.0,96095.0,0.64724616]
["bitfinex","BTCUSD",1738995807765,0.33327315,96096.0,96095.0,0.64624616]
["bitfinex","BTCUSD",1738995807970,0.33427315,96096.0,96095.0,0.64624616]
["bitfinex","BTCUSD",1738995808384,0.33427315,96096.0,96095.0,0.65224616]
["bitfinex","BTCUSD",1738995808695,0.33527315,96096.0,96095.0,0.65524616]
["bitfinex","BTCUSD",1738995811242,0.33427315,96096.0,96095.0,0.64624616]
["bitfinex","BTCUSD",1738995813044,0.33527315,96096.0,96095.0,0.65524616]
["bitfinex","BTCUSD",1738995831206,0.33527315,96096.0,96095.0,0.57544616]
["bitfinex","BTCUSD",1738995835941,0.33527315,96096.0,96095.0,0.58300616]
["bitfinex","BTCUSD",1738995846888,0.0204339,96096.0,96095.0,0.58300616]
["bitfinex","BTCUSD",1738995847321,0.00222428,96096.0,96095.0,0.61468482]
["bitfinex","BTCUSD",1738995851481,0.00222428,96096.0,96095.0,0.66338482]
["bitfinex","BTCUSD",1738995851685,0.00222428,96096.0,96095.0,0.69638482]
["bitfinex","BTCUSD",1738995851841,0.00222428,96096.0,96095.0,0.77178482]
["bitfinex","BTCUSD",1738995852863,0.00122428,96096.0,96095.0,0.73978482]
["bitfinex","BTCUSD",1738995853258,0.00222428,96096.0,96095.0,0.74878482]
["bitfinex","BTCUSD",1738995854769,0.00122428,96096.0,96095.0,0.74578482]
["bitfinex","BTCUSD",1738995855287,0.00222428,96096.0,96095.0,0.75478482]
["bitfinex","BTCUSD",1738995856624,0.00222428,96096.0,96095.0,0.70608482]
["bitfinex","BTCUSD",1738995856823,0.00222428,96096.0,96095.0,0.62068482]
["bitfinex","BTCUSD",1738995857247,0.00222428,96096.0,96095.0,0.6201681]
["bitfinex","BTCUSD",1738995858019,0.00222428,96096.0,96095.0,0.6126081]
["bitfinex","BTCUSD",1738995858303,0.00222428,96096.0,96095.0,0.58848944]
["bitfinex","BTCUSD",1738995862561,0.00222428,96096.0,96095.0,0.58859624]
["bitfinex","BTCUSD",1738995865691,0.00222428,96096.0,96095.0,0.62024074]
["bitfinex","BTCUSD",1738995892785,0.00222428,96096.0,96095.0,0.64324074]
["bitfinex","BTCUSD",1738995896281,0.00209446,96096.0,96095.0,0.64324074]
["bitfinex","BTCUSD",1738995901642,0.00209446,96096.0,96095.0,0.65324074]
["bitfinex","BTCUSD",1738995901874,0.00209446,96096.0,96095.0,0.66324074]
["bitfinex","BTCUSD",1738995903476,0.00109446,96096.0,96095.0,0.65424074]
["bitfinex","BTCUSD",1738995903717,0.00209446,96096.0,96095.0,0.66324074]
["bitfinex","BTCUSD",1738995904946,0.00209446,96096.0,96095.0,0.65324074]
["bitfinex","BTCUSD",1738995905098,0.00209446,96096.0,96095.0,0.66324074]
["bitfinex","BTCUSD",1738995906110,0.00109446,96096.0,96095.0,0.65424074]
["bitfinex","BTCUSD",1738995906470,0.00109446,96096.0,96095.0,0.66324074]
["bitfinex","BTCUSD",1738995907173,0.00109446,96096.0,96095.0,0.65424074]
["bitfinex","BTCUSD",1738995907438,0.00109446,96096.0,96095.0,0.66324074]
["bitfinex","BTCUSD",1738995907606,0.00109446,96096.0,96095.0,0.97732174]
["bitfinex","BTCUSD",1738995908392,0.15602,96142.0,96108.0,0.1]
["bitfinex","BTCUSD",1738995908603,0.08281707,96118.0,96117.0,0.40856265]
["bitfinex","BTCUSD",1738995908813,4.546e-05,96118.0,96117.0,0.55824974]
["bitfinex","BTCUSD",1738995909818,0.00104546,96118.0,96117.0,0.56624974]
["bitfinex","BTCUSD",1738995910441,0.00095345,96118.0,96117.0,0.57524974]
["bitfinex","BTCUSD",1738995911794,0.1261478,96124.0,96123.0,0.30605]
["bitfinex","BTCUSD",1738995911999,0.1261478,96124.0,96123.0,0.5667597]
["bitfinex","BTCUSD",1738995913001,0.1261478,96124.0,96123.0,0.5817597]
["bitfinex","BTCUSD",1738995913691,0.1261478,96124.0,96123.0,0.5727597]
["bitfinex","BTCUSD",1738995913868,0.1261478,96124.0,96123.0,0.5817597]
["bitfinex","BTCUSD",1738995914426,0.0460478,96124.0,96123.0,0.5817597]
["bitfinex","BTCUSD",1738995915352,0.076,96131.0,96130.0,0.306038]
["bitfinex","BTCUSD",1738995915684,0.07604546,96131.0,96130.0,0.56533159]
["bitfinex","BTCUSD",1738995916482,0.07704546,96131.0,96130.0,0.57233159]
["bitfinex","BTCUSD",1738995917163,0.07704546,96131.0,96130.0,0.58133159]
["bitfinex","BTCUSD",1738995917901,0.00104546,96131.0,96130.0,0.58133159]
["bitfinex","BTCUSD",1738995919315,0.00104546,96131.0,96130.0,0.60433159]
["bitfinex","BTCUSD",1738995919961,4.546e-05,96131.0,96130.0,0.58833159]
["bitfinex","BTCUSD",1738995920157,4.546e-05,96131.0,96130.0,0.61746943]
["bitfinex","BTCUSD",1738995920366,4.546e-05,96131.0,96130.0,0.70796943]
["bitfinex","BTCUSD",1738995920367,0.00104546,96131.0,96130.0,0.70796943]
["bitfinex","BTCUSD",1738995920770,0.00126974,96131.0,96130.0,0.70796943]
["bitfinex","BTCUSD",1738995921418,0.00126974,96131.0,96130.0,0.69896943]
["bitfinex","BTCUSD",1738995921798,0.00126974,96131.0,96130.0,0.70796943]
["bitfinex","BTCUSD",1738995922209,0.00126974,96131.0,96130.0,0.69896943]
["bitfinex","BTCUSD",1738995922633,0.00126974,96131.0,96130.0,0.70796943]
["bitfinex","BTCUSD",1738995922976,0.00126974,96131.0,96130.0,0.72696943]
["bitfinex","BTCUSD",1738995923188,0.00026974,96131.0,96130.0,0.74955184]
["bitfinex","BTCUSD",1738995923530,0.00026974,96131.0,96130.0,0.75855184]
["bitfinex","BTCUSD",1738995923759,7.4e-07,96131.0,96130.0,0.74955184]
["bitfinex","BTCUSD",1738995924143,9.111e-05,96144.0,96142.0,0.329019]
["bitfinex","BTCUSD",1738995924348,0.00013657,96144.0,96143.0,0.42089774]
["bitfinex","BTCUSD",1738995924596,0.00013657,96144.0,96143.0,0.41985791]
["bitfinex","BTCUSD",1738995925115,0.00013657,96144.0,96143.0,0.57587491]
["bitfinex","BTCUSD",1738995925532,0.00022428,96156.0,96155.0,0.305998]
["bitfinex","BTCUSD",1738995925762,0.00026973,96156.0,96155.0,0.591324]
["bitfinex","BTCUSD",1738995925875,0.00026973,96156.0,96155.0,0.61257048]
["bitfinex","BTCUSD",1738995926710,0.00026973,96156.0,96155.0,0.61957048]
["bitfinex","BTCUSD",1738995928897,0.00026973,96156.0,96155.0,0.62113848]
["bitfinex","BTCUSD",1738995929078,0.00026973,96156.0,96155.0,0.62313848]
["bitfinex","BTCUSD",1738995929276,0.00026973,96156.0,96155.0,0.63213848]
["bitfinex","BTCUSD",1738995929681,0.00026973,96156.0,96155.0,0.64247274]
["bitfinex","BTCUSD",1738995929882,0.00026973,96156.0,96155.0,0.65147274]
["bitfinex","BTCUSD",1738995930458,0.08056973,96156.0,96155.0,0.61478626]
["bitfinex","BTCUSD",1738995931916,0.08056973,96156.0,96155.0,0.61554466]
["bitfinex","BTCUSD",1738995940129,0.00026973,96156.0,96155.0,0.61554466]
["bitfinex","BTCUSD",1738995943351,0.00026973,96156.0,96155.0,0.63854466]
["bitfinex","BTCUSD",1738995954615,0.00026973,96156.0,96155.0,0.67019697]
["bitfinex","BTCUSD",1738995970456,0.00026973,96156.0,96155.0,0.60798466]
["bitfinex","BTCUSD",1738995970643,0.04876973,96156.0,96155.0,0.61554466]
["bitfinex","BTCUSD",1738995971463,0.00026973,96156.0,96155.0,0.77021253]
["bitfinex","BTCUSD",1738995971667,0.00022428,96180.0,96179.0,0.155959]
["bitfinex","BTCUSD",1738995971865,0.00022428,96180.0,96179.0,0.41407399]
["bitfinex","BTCUSD",1738995972089,0.01888006,96180.0,96179.0,0.41407399]
["bitfinex","BTCUSD",1738995972298,0.12652428,96180.0,96179.0,0.41483239]
["bitfinex","BTCUSD",1738995972871,0.14518006,96180.0,96179.0,0.41483239]
["bitfinex","BTCUSD",1738995973071,0.14518006,96180.0,96179.0,0.42183239]
["bitfinex","BTCUSD",1738995973620,0.14518006,96180.0,96179.0,0.27522105]
["bitfinex","BTCUSD",1738995974026,0.14518006,96180.0,96179.0,0.26622105]
["bitfinex","BTCUSD",1738995974204,0.14518006,96180.0,96179.0,0.27522105]
["bitfinex","BTCUSD",1738995975785,0.14508808,96180.0,96179.0,0.27522105]
["bitfinex","BTCUSD",1738995977075,0.14508808,96180.0,96179.0,0.28579746]
["bitfinex","BTCUSD",1738995981958,0.14508808,96180.0,96179.0,0.27522105]
["bitfinex","BTCUSD",1738995983353,0.14508808,96180.0,96179.0,0.28954927]
["bitfinex","BTCUSD",1738995984990,0.14508808,96180.0,96179.0,0.27522105]
["bitfinex","BTCUSD",1738995987603,0.14508808,96180.0,96179.0,0.28955035]
["bitfinex","BTCUSD",1738995990510,0.14508808,96180.0,96179.0,0.28977463]
["bitfinex","BTCUSD",1738995990922,0.06728808,96180.0,96179.0,0.28977463]
["bitfinex","BTCUSD",1738995991195,0.01878808,96180.0,96179.0,0.44259087]
["bitfinex","BTCUSD",1738995991570,0.01878808,96180.0,96179.0,0.59259087]
["bitfinex","BTCUSD",1738995994624,0.0001323,96180.0,96179.0,0.59259087]
["bitfinex","BTCUSD",1738995995821,0.0001323,96180.0,96179.0,0.58559087]
["bitfinex","BTCUSD",1738995996029,0.0001323,96180.0,96179.0,0.59459087]
["bitfinex","BTCUSD",1738995996627,0.0001323,96180.0,96179.0,0.60359087]
["bitfinex","BTCUSD",1738995996832,0.0001323,96180.0,96179.0,0.59459087]
["bitfinex","BTCUSD",1738995997055,0.0001323,96180.0,96179.0,0.60359087]
["bitfinex","BTCUSD",1738995997646,0.0001323,96180.0,96179.0,0.59459087]
["bitfinex","BTCUSD",1738995997842,0.0001323,96180.0,96179.0,0.60359087]
["bitfinex","BTCUSD",1738995998292,0.0001323,96180.0,96179.0,0.57659087]
["bitfinex","BTCUSD",1738995998742,0.0001323,96180.0,96179.0,0.64923641]
["bitfinex","BTCUSD",1738995998941,0.00022428,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1738995999143,0.00036067,96191.0,96190.0,0.57099035]
["bitfinex","BTCUSD",1738996000358,0.00036067,96191.0,96190.0,0.58531965]
["bitfinex","BTCUSD",1738996000556,0.00036067,96191.0,96190.0,0.66051965]
["bitfinex","BTCUSD",1738996001388,0.00036067,96191.0,96190.0,0.67069783]
["bitfinex","BTCUSD",1738996002114,0.00036067,96191.0,96190.0,0.72343335]
["bitfinex","BTCUSD",1738996003495,0.00036067,96191.0,96190.0,0.73243335]
["bitfinex","BTCUSD",1738996003903,0.00036067,96191.0,96190.0,0.72343335]
["bitfinex","BTCUSD",1738996005296,0.00036067,96191.0,96190.0,0.73243335]
["bitfinex","BTCUSD",1738996005707,0.00036067,96191.0,96190.0,0.72343335]
["bitfinex","BTCUSD",1738996005912,0.00036067,96191.0,96190.0,0.75543335]
["bitfinex","BTCUSD",1738996006387,0.00036067,96191.0,96190.0,0.67123335]
["bitfinex","BTCUSD",1738996006929,0.00036067,96191.0,96190.0,0.78993472]
["bitfinex","BTCUSD",1738996007306,0.00036067,96191.0,96190.0,0.77123335]
["bitfinex","BTCUSD",1738996007541,0.00036067,96191.0,96190.0,0.78023335]
["bitfinex","BTCUSD",1738996007739,0.00036067,96191.0,96190.0,0.78923335]
["bitfinex","BTCUSD",1738996007875,0.00036067,96191.0,96190.0,0.78023335]
["bitfinex","BTCUSD",1738996010131,0.00036067,96191.0,96190.0,0.78923335]
["bitfinex","BTCUSD",1738996019514,0.00036067,96191.0,96190.0,0.7663607]
["bitfinex","BTCUSD",1738996024431,0.00036067,96191.0,96190.0,0.789237]
["bitfinex","BTCUSD",1738996026484,0.00036067,96191.0,96190.0,0.74537413]
["bitfinex","BTCUSD",1738996026877,0.00036067,96191.0,96190.0,0.76837413]
["bitfinex","BTCUSD",1738996027447,0.00036067,96191.0,96190.0,0.74549783]
["bitfinex","BTCUSD",1738996028588,0.00022428,96198.0,96192.0,0.305938]
["bitfinex","BTCUSD",1738996028782,0.00022428,96198.0,96192.0,0.55891371]
["bitfinex","BTCUSD",1738996029399,0.00022428,96198.0,96192.0,0.58191371]
["bitfinex","BTCUSD",1738996029852,0.07902428,96193.0,96192.0,0.56791371]
["bitfinex","BTCUSD",1738996030023,0.07902428,96193.0,96192.0,0.26744165]
["bitfinex","BTCUSD",1738996030245,0.07902428,96193.0,96192.0,0.27500165]
["bitfinex","BTCUSD",1738996030833,0.07902428,96193.0,96192.0,0.43933095]
["bitfinex","BTCUSD",1738996031050,0.07902428,96193.0,96192.0,0.42277095]
["bitfinex","BTCUSD",1738996031225,0.07902428,96193.0,96192.0,0.43177095]
["bitfinex","BTCUSD",1738996031588,0.07902428,96193.0,96192.0,0.44077095]
["bitfinex","BTCUSD",1738996031725,0.07902428,96193.0,96192.0,0.43177095]
["bitfinex","BTCUSD",1738996031929,0.07902428,96193.0,96192.0,0.41744165]
["bitfinex","BTCUSD",1738996032530,0.07902428,96193.0,96192.0,0.42544165]
["bitfinex","BTCUSD",1738996032743,0.07902428,96193.0,96192.0,0.5827185]
["bitfinex","BTCUSD",1738996037110,0.00022428,96193.0,96192.0,0.5827185]
["bitfinex","BTCUSD",1738996042509,0.047,96195.0,96193.0,0.40571172]
["bitfinex","BTCUSD",1738996042683,0.047,96195.0,96193.0,0.66435961]
["bitfinex","BTCUSD",1738996043656,0.047,96195.0,96193.0,0.67235961]
["bitfinex","BTCUSD",1738996044673,0.047,96195.0,96193.0,0.68135961]
["bitfinex","BTCUSD",1738996053906,0.047,96195.0,96193.0,0.68891961]
["bitfinex","BTCUSD",1738996059060,0.00022428,96198.0,96193.0,0.68891961]
["bitfinex","BTCUSD",1738996062021,0.00022428,96198.0,96193.0,0.68914368]
["bitfinex","BTCUSD",1738996083909,0.00022428,96198.0,96193.0,0.68868611]
["bitfinex","BTCUSD",1738996088281,0.00022428,96198.0,96193.0,0.71168611]
["bitfinex","BTCUSD",1738996088431,0.00022428,96198.0,96193.0,0.81918287]
["bitfinex","BTCUSD",1738996099930,0.00022428,96198.0,96193.0,0.82918287]
["bitfinex","BTCUSD",1738996100569,0.00022428,96198.0,96193.0,0.74438287]
["bitfinex","BTCUSD",1738996100770,0.00022428,96198.0,96193.0,0.75338287]
["bitfinex","BTCUSD",1738996101171,0.00022428,96198.0,96193.0,0.74538287]
["bitfinex","BTCUSD",1738996101413,0.00022428,96198.0,96193.0,0.73638287]
["bitfinex","BTCUSD",1738996101619,0.00022428,96198.0,96193.0,0.75438287]
["bitfinex","BTCUSD",1738996103029,2.8e-07,96197.0,96196.0,0.428931]
["bitfinex","BTCUSD",1738996103242,2.8e-07,96197.0,96196.0,0.8072694]
["bitfinex","BTCUSD",1738996104650,2.8e-07,96197.0,96196.0,0.8162694]
["bitfinex","BTCUSD",1738996104852,2.8e-07,96197.0,96196.0,0.6308294]
["bitfinex","BTCUSD",1738996105405,2.8e-07,96197.0,96196.0,0.6412694]
["bitfinex","BTCUSD",1738996105536,2.8e-07,96197.0,96196.0,0.6488294]
["bitfinex","BTCUSD",1738996105738,2.8e-07,96197.0,96196.0,0.58657264]
["bitfinex","BTCUSD",1738996105928,2.8e-07,96197.0,96196.0,0.59413264]
["bitfinex","BTCUSD",1738996107575,2.8e-07,96197.0,96196.0,0.45957264]
["bitfinex","BTCUSD",1738996107791,2.8e-07,96197.0,96196.0,0.61713264]
["bitfinex","BTCUSD",1738996111532,0.00022428,96198.0,96197.0,0.40524787]
["bitfinex","BTCUSD",1738996111533,0.13142428,96198.0,96197.0,0.40524787]
["bitfinex","BTCUSD",1738996111651,0.13142428,96198.0,96197.0,0.6645484]
["bitfinex","BTCUSD",1738996112804,0.13142428,96198.0,96197.0,0.6735484]
["bitfinex","BTCUSD",1738996114416,0.13142428,96198.0,96197.0,0.6815484]
["bitfinex","BTCUSD",1738996118085,0.13142428,96198.0,96197.0,0.6891084]
["bitfinex","BTCUSD",1738996118893,0.04972428,96198.0,96197.0,0.6891084]
["bitfinex","BTCUSD",1738996119107,0.04972428,96198.0,96197.0,0.7121084]
["bitfinex","BTCUSD",1738996120246,0.04972428,96198.0,96197.0,0.71233268]
["bitfinex","BTCUSD",1738996122232,0.13142428,96198.0,96197.0,0.69874205]
["bitfinex","BTCUSD",1738996122431,0.13142428,96198.0,96183.0,0.0007584]
["bitfinex","BTCUSD",1738996122432,0.0157,96175.0,96110.0,1.03387916]
["bitfinex","BTCUSD",1738996122653,0.207953,96176.0,96168.0,0.02725382]
["bitfinex","BTCUSD",1738996122654,0.305975,96169.0,96168.0,0.02725382]
["bitfinex","BTCUSD",1738996122867,0.305975,96169.0,96168.0,0.0188118]
["bitfinex","BTCUSD",1738996123074,0.15,96166.0,96110.0,0.01627333]
["bitfinex","BTCUSD",1738996123284,0.306014,96145.0,96111.0,0.08277161]
["bitfinex","BTCUSD",1738996123502,0.366914,96145.0,96111.0,0.08277161]
["bitfinex","BTCUSD",1738996123710,0.44720955,96145.0,96111.0,0.08277161]
["bitfinex","BTCUSD",1738996124124,0.44720955,96145.0,96112.0,0.156066]
["bitfinex","BTCUSD",1738996124327,0.38559996,96145.0,96112.0,0.156066]
["bitfinex","BTCUSD",1738996124476,0.38559996,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996124846,0.38559996,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996125183,0.38559996,96145.0,96144.0,0.00436046]
["bitfinex","BTCUSD",1738996126581,0.38559996,96145.0,96144.0,0.00536046]
["bitfinex","BTCUSD",1738996126784,0.38559996,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996127192,0.38759996,96145.0,96144.0,0.00536046]
["bitfinex","BTCUSD",1738996127637,0.38759996,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996128036,0.70243921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996132966,0.70043921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996133284,0.70243921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996133486,0.70043921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996133687,0.55043921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996133943,0.48953921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996134184,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996134360,0.49853921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996134660,0.50753921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996135220,0.51653921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996135447,0.50753921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996135649,0.51653921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996136296,0.50753921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996136471,0.50753921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996136472,0.48953921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996136836,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996137039,0.49853921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996137600,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996138051,0.50753921,96145.0,96144.0,0.00336046]
["bitfinex","BTCUSD",1738996138257,0.50753921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996138858,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996139071,0.50753921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996139677,0.51653921,96145.0,96144.0,0.00336046]
["bitfinex","BTCUSD",1738996139878,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996140629,0.48953921,96145.0,96144.0,0.00036046]
["bitfinex","BTCUSD",1738996141150,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996141279,0.49853921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996141488,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996141684,0.50753921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996142228,0.50753921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996142387,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996142595,0.50753921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996147803,0.49853921,96145.0,96144.0,0.00136046]
["bitfinex","BTCUSD",1738996148159,0.49853921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996148160,0.50753921,96145.0,96144.0,0.00236046]
["bitfinex","BTCUSD",1738996148607,0.35152521,96145.0,96144.0,0.10486411]
["bitfinex","BTCUSD",1738996148955,0.34252521,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996149084,0.33352521,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996149295,0.49853921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996149697,0.49853921,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996149898,0.50453921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996150096,0.50453921,96145.0,96144.0,0.10486411]
["bitfinex","BTCUSD",1738996150097,0.51353921,96145.0,96144.0,0.10486411]
["bitfinex","BTCUSD",1738996150336,0.50453921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996150557,0.51053921,96145.0,96144.0,0.10486411]
["bitfinex","BTCUSD",1738996150764,0.50153921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996150963,0.50653921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996151550,0.50153921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996151758,0.50753921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996152560,0.35152521,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996153438,0.50753921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996154936,0.35152521,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996155841,0.50753921,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996159477,0.50708233,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996163038,0.34506833,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996163374,0.49408233,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996163611,0.33806833,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996163781,0.34306833,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996164095,0.34306833,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996164283,0.34806833,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996164511,0.33806833,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996164716,0.34306833,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996164924,0.34806833,96145.0,96144.0,0.10486411]
["bitfinex","BTCUSD",1738996165073,0.50408233,96145.0,96144.0,0.10486411]
["bitfinex","BTCUSD",1738996166053,0.49908233,96145.0,96144.0,0.10386411]
["bitfinex","BTCUSD",1738996166377,0.49408233,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996166530,0.33806833,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996167760,0.01822908,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996168103,0.008,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996168642,0.02572109,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996169179,0.01772109,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996169506,0.02172109,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996169715,0.004,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996169942,0.002,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996170149,0.003,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996170325,0.001,96145.0,96144.0,0.10286411]
["bitfinex","BTCUSD",1738996170740,0.002,96145.0,96144.0,0.11709573]
["bitfinex","BTCUSD",1738996170970,0.00103794,96148.0,96144.0,0.11709573]
["bitfinex","BTCUSD",1738996171124,0.00103794,96148.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1738996172624,0.156006,96151.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1738996173028,0.001,96148.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1738996173602,0.001,96148.0,96146.0,0.01423057]
["bitfinex","BTCUSD",1738996173937,0.156007,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996174169,0.001,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996175485,0.3011943,96151.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996175743,0.156009,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996176151,0.00103794,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996176373,0.15704494,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996176989,0.15704494,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996177390,0.156007,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996177917,0.156007,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996178714,0.1561138,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996179299,0.1561138,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996179817,0.1561138,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996180037,0.156008,96149.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996180596,0.01772475,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996181033,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996181231,0.01772475,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996182667,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996182868,0.156008,96149.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996183201,0.01772475,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996183740,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996183934,0.01772475,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996184752,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996185295,0.0001068,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996185492,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996185668,0.0001068,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996185848,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996186194,0.0001068,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996186350,0.01772475,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996187030,0.1561128,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996187234,0.01772475,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996187455,0.1561128,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996187657,0.01772475,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996187899,0.1561128,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996188100,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996188302,0.1561128,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996188548,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996188716,0.1561128,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996188932,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996189081,0.1561128,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996189282,0.01772475,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996189483,0.1561128,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996189484,0.1561128,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996189706,0.01773276,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996189921,0.0001068,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996190090,0.01773276,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996190398,0.01773276,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996190602,0.1561128,96150.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996190603,0.1561128,96150.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996190818,0.01773276,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996191017,0.156008,96149.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996191219,0.01773276,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996191445,0.01783956,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996191852,0.17384856,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996192864,0.17384856,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996193066,0.17384856,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996193827,0.1748865,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996194053,0.1748865,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996194391,0.1748865,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996198710,0.1748865,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996199114,0.1748865,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996199273,0.17384856,96148.0,96147.0,0.10350365]
["bitfinex","BTCUSD",1738996199639,0.17384856,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996199811,0.17684856,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738996200475,0.02083956,96148.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996200617,0.156012,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996200825,0.15704994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996202016,0.16004994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996202231,0.16204994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996203098,0.161012,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996204930,0.161012,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996204931,0.16004994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996205202,0.15704994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996205475,0.15904994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996206168,0.16404994,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996206299,0.163012,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996206497,0.161012,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996207100,0.156012,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996207756,0.157012,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996208251,0.163012,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996208862,0.16404994,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996209114,0.16004994,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996209317,0.15704994,96146.0,96145.0,0.10272793]
["bitfinex","BTCUSD",1738996209495,0.15704994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996209739,0.16004994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996210626,0.16304994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996210989,0.16404994,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996211193,0.47888919,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996211399,0.47885125,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996211775,0.47985125,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996212111,0.48485125,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996215242,0.49519726,96146.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1738996216073,0.156014,96145.0,96144.0,0.00012877]
["bitfinex","BTCUSD",1738996216441,0.15705194,96145.0,96144.0,0.00012877]
["bitfinex","BTCUSD",1738996217144,0.47189119,96145.0,96144.0,0.00012877]
["bitfinex","BTCUSD",1738996217291,0.47485325,96145.0,96144.0,0.00012877]
["bitfinex","BTCUSD",1738996217491,0.4975796,96145.0,96144.0,0.00012877]
["bitfinex","BTCUSD",1738996224356,0.3415656,96145.0,96144.0,0.15023242]
["bitfinex","BTCUSD",1738996225208,0.3325656,96145.0,96144.0,0.15023242]
["bitfinex","BTCUSD",1738996225633,0.3345656,96145.0,96144.0,0.15023242]
["bitfinex","BTCUSD",1738996225858,0.3345656,96145.0,96144.0,0.1504567]
["bitfinex","BTCUSD",1738996226462,0.4915796,96145.0,96144.0,0.1504567]
["bitfinex","BTCUSD",1738996226994,0.4885796,96145.0,96144.0,0.1504567]
["bitfinex","BTCUSD",1738996227298,0.4885796,96145.0,96144.0,0.1514567]
["bitfinex","BTCUSD",1738996227598,0.3325656,96145.0,96144.0,0.1514567]
["bitfinex","BTCUSD",1738996228704,0.4885796,96145.0,96144.0,0.1514567]
["bitfinex","BTCUSD",1738996229481,0.3325656,96145.0,96144.0,0.1514567]
["bitfinex","BTCUSD",1738996230606,0.4885796,96145.0,96144.0,0.1514567]
["bitfinex","BTCUSD",1738996230989,0.3325656,96145.0,96144.0,0.1514567]
["bitfinex","BTCUSD",1738996231947,0.4885796,96145.0,96144.0,0.1514567]
["bitfinex","BTCUSD",1738996236915,0.4885796,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996236916,0.53558159,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996237132,0.5712796,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996237715,0.5712796,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996237991,0.58157499,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996238292,0.58657499,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996239375,0.60716545,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996239959,0.61116545,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996240429,0.61127225,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996250040,0.60097686,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996253736,0.6005218,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996256365,0.5178218,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996260481,0.61078372,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996271798,0.5178218,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996273336,0.55016409,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996274882,0.64312601,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996277720,0.94916767,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996277933,1.00532966,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996279307,0.91236774,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996279628,0.9220131,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996280420,0.9180131,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996280618,0.9130131,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996280868,0.9210131,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996281035,0.9280131,96145.0,96144.0,0.00235305]
["bitfinex","BTCUSD",1738996282057,0.76836774,96145.0,96144.0,0.00235305]
["bitfinex","BTCUSD",1738996282778,0.63286409,96145.0,96144.0,0.00235305]
["bitfinex","BTCUSD",1738996282982,0.55616409,96145.0,96144.0,0.00235305]
["bitfinex","BTCUSD",1738996289291,0.54916409,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996289541,0.54116409,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996289750,0.54116409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996289751,0.55016409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996289984,0.55016409,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996290203,0.54616409,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996290374,0.55316409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996290583,0.56016409,96145.0,96144.0,0.00235305]
["bitfinex","BTCUSD",1738996292007,0.55516409,96145.0,96144.0,0.00235305]
["bitfinex","BTCUSD",1738996292158,0.54816409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996292361,0.55516409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996292563,0.54816409,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996292975,0.55616409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996301928,0.54116409,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996302228,0.55816409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996311649,0.56816409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996312060,0.57846081,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996313255,0.55816409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996313458,0.56816409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996313665,0.5778145,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996315962,0.5880323,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996316366,0.5778145,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996319046,0.56816409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996325437,0.57781268,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996328921,0.56781268,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996329651,0.55981268,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996329986,0.56881268,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996330627,0.55981268,96145.0,96144.0,0.00035305]
["bitfinex","BTCUSD",1738996331024,0.56881268,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996331250,0.55916409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996333743,0.56880843,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996336601,0.55916409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996337709,0.56916409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996341909,0.57880615,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996342116,0.56880615,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996343079,0.55916409,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996347122,0.56880609,96145.0,96144.0,0.00135305]
["bitfinex","BTCUSD",1738996348582,0.156031,96135.0,96131.0,0.0467]
["bitfinex","BTCUSD",1738996348738,0.00103794,96134.0,96131.0,0.04674545]
["bitfinex","BTCUSD",1738996348944,0.01876482,96134.0,96131.0,0.04674545]
["bitfinex","BTCUSD",1738996349666,0.156035,96132.0,96131.0,0.04674545]
["bitfinex","BTCUSD",1738996349825,0.15707294,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996350225,0.17479982,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996350427,0.17479982,96132.0,96131.0,0.04674545]
["bitfinex","BTCUSD",1738996350659,0.48918401,96132.0,96131.0,0.04674545]
["bitfinex","BTCUSD",1738996350854,0.48918401,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996350855,0.49714607,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996351462,0.50678807,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996351646,0.35075307,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996351830,0.35675307,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996352075,0.35075307,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996352449,0.35875307,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996353257,0.51478807,96132.0,96131.0,0.04774545]
["bitfinex","BTCUSD",1738996354997,0.51478807,96132.0,96131.0,0.00104545]
["bitfinex","BTCUSD",1738996355353,0.51478807,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996355530,0.35875307,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996358950,0.51478807,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996359248,0.35875307,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996360653,0.51478807,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996362468,0.35875307,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996363269,0.51478807,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996364716,0.35875307,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996364882,0.51478807,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996366073,0.35875307,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996366275,0.53023652,96132.0,96131.0,0.00115225]
["bitfinex","BTCUSD",1738996366706,0.53023652,96132.0,96122.0,0.0456]
["bitfinex","BTCUSD",1738996366707,0.40654577,96132.0,96122.0,0.0456]
["bitfinex","BTCUSD",1738996366879,0.40654577,96132.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996366880,0.208051,96130.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996367085,0.156043,96127.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996367290,0.02071909,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996367491,0.03948314,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996368030,0.06457359,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996368207,0.09691233,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996368408,0.06457359,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996368588,0.06457359,96125.0,96124.0,0.00126974]
["bitfinex","BTCUSD",1738996369141,0.06957359,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996369344,0.07457359,96125.0,96124.0,0.00126974]
["bitfinex","BTCUSD",1738996369755,0.07957359,96125.0,96124.0,0.00126974]
["bitfinex","BTCUSD",1738996370708,0.07457359,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996371259,0.07057359,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996371418,0.39095778,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996371623,0.37791984,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996371818,0.38691984,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996372023,0.39491984,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996376601,0.08053565,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996376808,0.08157359,96125.0,96124.0,0.00026974]
["bitfinex","BTCUSD",1738996381141,0.29737724,96125.0,96124.0,1e-08]
["bitfinex","BTCUSD",1738996381342,0.29737724,96125.0,96111.0,0.01046686]
["bitfinex","BTCUSD",1738996381343,0.01,96124.0,96111.0,0.01046686]
["bitfinex","BTCUSD",1738996381590,0.01,96124.0,96100.0,0.00026974]
["bitfinex","BTCUSD",1738996381591,0.0954236,96121.0,96100.0,0.00026974]
["bitfinex","BTCUSD",1738996381719,0.00103794,96120.0,96101.0,0.0822]
["bitfinex","BTCUSD",1738996382142,0.01771596,96119.0,96101.0,0.0822]
["bitfinex","BTCUSD",1738996382371,0.00103794,96118.0,96101.0,0.0822]
["bitfinex","BTCUSD",1738996382921,0.01771596,96117.0,96101.0,0.0822]
["bitfinex","BTCUSD",1738996383173,0.00103794,96116.0,96102.0,0.1959]
["bitfinex","BTCUSD",1738996383348,0.00103794,96116.0,96103.0,0.1281]
["bitfinex","BTCUSD",1738996383564,0.00103794,96117.0,96105.0,0.1281]
["bitfinex","BTCUSD",1738996383762,0.00103794,96117.0,96107.0,0.1281]
["bitfinex","BTCUSD",1738996383984,0.0211984,96112.0,96108.0,0.0459]
["bitfinex","BTCUSD",1738996384387,0.01771596,96111.0,96108.0,0.0459]
["bitfinex","BTCUSD",1738996385725,0.02509045,96110.0,96108.0,0.0459]
["bitfinex","BTCUSD",1738996386145,0.02612839,96110.0,96108.0,0.0459]
["bitfinex","BTCUSD",1738996386348,0.01771596,96109.0,96108.0,0.0459]
["bitfinex","BTCUSD",1738996387035,0.04280641,96109.0,96108.0,0.0459]
["bitfinex","BTCUSD",1738996387444,0.04280641,96109.0,96108.0,0.0469]
["bitfinex","BTCUSD",1738996388097,0.04780641,96109.0,96108.0,0.0469]
["bitfinex","BTCUSD",1738996388451,0.04780641,96109.0,96108.0,0.0459]
["bitfinex","BTCUSD",1738996389933,0.05280641,96109.0,96108.0,0.0469]
["bitfinex","BTCUSD",1738996392510,0.05280641,96109.0,96108.0,0.0470068]
["bitfinex","BTCUSD",1738996394733,0.14582432,96109.0,96108.0,0.0470068]
["bitfinex","BTCUSD",1738996404005,0.00022428,96132.0,96123.0,0.15]
["bitfinex","BTCUSD",1738996404202,0.00022428,96132.0,96124.0,0.15]
["bitfinex","BTCUSD",1738996406236,0.00822428,96132.0,96124.0,0.156047]
["bitfinex","BTCUSD",1738996406442,0.01522428,96132.0,96124.0,0.157047]
["bitfinex","BTCUSD",1738996406652,0.01522428,96132.0,96124.0,0.151]
["bitfinex","BTCUSD",1738996406854,0.02122428,96132.0,96124.0,0.152]
["bitfinex","BTCUSD",1738996407526,0.02122428,96132.0,96124.0,0.308047]
["bitfinex","BTCUSD",1738996407961,0.02122428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996408983,0.01422428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996409367,0.00822428,96132.0,96126.0,0.151]
["bitfinex","BTCUSD",1738996410407,0.00822428,96132.0,96126.0,0.001]
["bitfinex","BTCUSD",1738996413210,0.00822428,96132.0,96128.0,0.15]
["bitfinex","BTCUSD",1738996414737,0.00022428,96132.0,96128.0,0.15]
["bitfinex","BTCUSD",1738996414918,0.00922428,96132.0,96128.0,0.151]
["bitfinex","BTCUSD",1738996415134,0.00922428,96132.0,96128.0,0.001]
["bitfinex","BTCUSD",1738996415550,0.00922428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996415755,0.00722428,96132.0,96128.0,0.001]
["bitfinex","BTCUSD",1738996416152,0.01222428,96132.0,96128.0,0.001]
["bitfinex","BTCUSD",1738996416367,0.01622428,96132.0,96128.0,0.001]
["bitfinex","BTCUSD",1738996416558,0.00422428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996416961,0.00822428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996417278,0.00022428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996417509,0.00022428,96132.0,96124.0,0.15]
["bitfinex","BTCUSD",1738996418002,0.00522428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996418396,0.00022428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996418592,0.00422428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996418810,0.00722428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996419010,0.00322428,96132.0,96126.0,0.15]
["bitfinex","BTCUSD",1738996419378,0.00422428,96132.0,96124.0,0.15]
["bitfinex","BTCUSD",1738996419550,0.00822428,96132.0,96124.0,0.15]
["bitfinex","BTCUSD",1738996420256,0.0092679,96131.0,96124.0,0.15]
["bitfinex","BTCUSD",1738996421717,0.01030584,96130.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996422526,0.0092679,96130.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996423155,0.0122679,96130.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996423352,0.0240969,96129.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996424734,0.0240969,96128.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996425961,0.01691161,96127.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996426155,0.04100851,96127.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996426461,0.0240969,96127.0,96123.0,0.06043533]
["bitfinex","BTCUSD",1738996427158,0.00103794,96126.0,96123.0,0.01063533]
["bitfinex","BTCUSD",1738996427401,0.00103794,96126.0,96119.0,0.15]
["bitfinex","BTCUSD",1738996427811,0.02513484,96127.0,96116.0,0.15]
["bitfinex","BTCUSD",1738996427961,0.02513484,96127.0,96119.0,0.01046211]
["bitfinex","BTCUSD",1738996427962,0.00103794,96126.0,96119.0,0.01046211]
["bitfinex","BTCUSD",1738996428167,0.02513484,96126.0,96116.0,0.15]
["bitfinex","BTCUSD",1738996428767,0.02513484,96126.0,96114.0,0.199]
["bitfinex","BTCUSD",1738996429117,0.02613484,96126.0,96114.0,0.20942784]
["bitfinex","BTCUSD",1738996429510,0.02713484,96126.0,96114.0,0.20942784]
["bitfinex","BTCUSD",1738996429712,0.0240969,96125.0,96114.0,0.20942784]
["bitfinex","BTCUSD",1738996429892,0.00103794,96124.0,96114.0,0.05942784]
["bitfinex","BTCUSD",1738996430103,0.00103794,96124.0,96116.0,0.156061]
["bitfinex","BTCUSD",1738996431103,0.0240969,96123.0,96116.0,0.156061]
["bitfinex","BTCUSD",1738996431430,0.0240969,96123.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996432405,0.04100497,96122.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996432607,0.04100497,96122.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738996433736,0.0240969,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738996435862,0.0270969,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738996436413,0.0300969,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738996437228,0.0270969,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738996438016,0.0240969,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738996438579,0.01077836,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738996438855,0.01077836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996439053,0.00977836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996439420,0.01177836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996439640,0.00677836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996440224,0.00877836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996441214,0.00677836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996441418,0.00577836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996441809,0.00677836,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996442160,0.00668926,96121.0,96120.0,0.354054]
["bitfinex","BTCUSD",1738996444519,0.00668926,96121.0,96120.0,0.198]
["bitfinex","BTCUSD",1738996444706,0.00668926,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996449540,0.03845656,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996449739,0.02154628,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996450034,0.03845656,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996450867,0.03745656,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996451274,0.03945656,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996451574,0.03845656,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996451786,0.04045656,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996451950,0.02154628,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996452318,0.02354628,96121.0,96120.0,0.15]
["bitfinex","BTCUSD",1738996452512,0.02354628,96121.0,96120.0,0.1501068]
["bitfinex","BTCUSD",1738996452755,0.02177056,96121.0,96120.0,0.1501068]
["bitfinex","BTCUSD",1738996454893,0.02277056,96121.0,96120.0,0.1501068]
["bitfinex","BTCUSD",1738996455891,0.02277056,96121.0,96120.0,0.3061608]
["bitfinex","BTCUSD",1738996461788,0.11582517,96121.0,96120.0,0.3061608]
["bitfinex","BTCUSD",1738996462178,0.04780166,96121.0,96120.0,0.45686445]
["bitfinex","BTCUSD",1738996462394,0.04780166,96121.0,96120.0,0.49265665]
["bitfinex","BTCUSD",1738996462738,0.04780166,96121.0,96120.0,0.56895665]
["bitfinex","BTCUSD",1738996463179,0.04780166,96121.0,96120.0,0.53316445]
["bitfinex","BTCUSD",1738996463382,0.00022428,96127.0,96126.0,0.306045]
["bitfinex","BTCUSD",1738996463604,0.00022428,96127.0,96126.0,0.40854865]
["bitfinex","BTCUSD",1738996464630,0.00126222,96144.0,96131.0,0.306037]
["bitfinex","BTCUSD",1738996466072,0.00522428,96132.0,96131.0,0.307037]
["bitfinex","BTCUSD",1738996466945,0.01122428,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996473969,0.0256289,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996474877,0.03463129,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996481815,0.04859194,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996485115,0.06550081,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996485351,0.05154016,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996485819,0.03463129,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996491742,0.03463129,96132.0,96131.0,0.152]
["bitfinex","BTCUSD",1738996491948,0.05153916,96132.0,96131.0,0.152]
["bitfinex","BTCUSD",1738996498824,0.05143365,96132.0,96131.0,0.152]
["bitfinex","BTCUSD",1738996499270,0.05143365,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996499485,0.03452578,96132.0,96131.0,0.308037]
["bitfinex","BTCUSD",1738996512375,0.03452578,96132.0,96131.0,0.353037]
["bitfinex","BTCUSD",1738996513615,0.03452578,96132.0,96131.0,0.3531438]
["bitfinex","BTCUSD",1738996522518,0.0245875,96132.0,96131.0,0.3531438]
["bitfinex","BTCUSD",1738996523911,0.01018288,96132.0,96131.0,0.3531438]
["bitfinex","BTCUSD",1738996525389,0.0807359,96134.0,96132.0,0.15]
["bitfinex","BTCUSD",1738996525533,0.0807359,96134.0,96133.0,0.306033]
["bitfinex","BTCUSD",1738996525741,0.0807359,96135.0,96134.0,0.306032]
["bitfinex","BTCUSD",1738996525940,0.08078131,96135.0,96134.0,0.306032]
["bitfinex","BTCUSD",1738996527386,0.09178131,96135.0,96134.0,0.307032]
["bitfinex","BTCUSD",1738996529412,0.01104541,96135.0,96134.0,0.307032]
["bitfinex","BTCUSD",1738996535635,0.02501572,96135.0,96134.0,0.307032]
["bitfinex","BTCUSD",1738996537839,0.02501572,96135.0,96134.0,0.3071388]
["bitfinex","BTCUSD",1738996538044,0.02524,96135.0,96134.0,0.3071388]
["bitfinex","BTCUSD",1738996538425,0.03384455,96135.0,96134.0,0.3071388]
["bitfinex","BTCUSD",1738996566821,0.00022428,96144.0,96143.0,0.156017]
["bitfinex","BTCUSD",1738996567020,0.00022428,96144.0,96143.0,0.306017]
["bitfinex","BTCUSD",1738996568445,0.00522428,96144.0,96143.0,0.307017]
["bitfinex","BTCUSD",1738996568891,0.01122428,96144.0,96143.0,0.308017]
["bitfinex","BTCUSD",1738996571240,0.01122428,96144.0,96143.0,0.31834776]
["bitfinex","BTCUSD",1738996572003,0.01122428,96144.0,96143.0,0.33920048]
["bitfinex","BTCUSD",1738996576770,0.10431081,96144.0,96143.0,0.33920048]
["bitfinex","BTCUSD",1738996576945,0.10431081,96144.0,96143.0,0.31834776]
["bitfinex","BTCUSD",1738996577192,0.12303857,96144.0,96143.0,0.31834776]
["bitfinex","BTCUSD",1738996578132,0.13628438,96144.0,96143.0,0.31834776]
["bitfinex","BTCUSD",1738996579298,0.04319785,96144.0,96143.0,0.31834776]
["bitfinex","BTCUSD",1738996579691,0.03274895,96144.0,96143.0,0.31834776]
["bitfinex","BTCUSD",1738996596239,0.03378689,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996596441,0.03274895,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996596645,0.01950314,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996599288,0.01122428,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996599902,0.0321644,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996605396,0.13466805,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996605612,0.17804397,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996605750,0.19676548,96144.0,96143.0,0.16233076]
["bitfinex","BTCUSD",1738996606444,0.19176548,96144.0,96143.0,0.16133076]
["bitfinex","BTCUSD",1738996606801,0.18976548,96144.0,96143.0,0.16033076]
["bitfinex","BTCUSD",1738996606998,0.19376548,96144.0,96143.0,0.01033076]
["bitfinex","BTCUSD",1738996607206,0.01,96141.0,96138.0,0.03877678]
["bitfinex","BTCUSD",1738996607404,0.10250365,96140.0,96138.0,0.03877678]
["bitfinex","BTCUSD",1738996607608,0.01872151,96139.0,96138.0,0.03877678]
["bitfinex","BTCUSD",1738996607810,0.12122516,96139.0,96138.0,0.03877678]
["bitfinex","BTCUSD",1738996608709,0.12122516,96139.0,96138.0,0.05336809]
["bitfinex","BTCUSD",1738996608914,0.12927905,96139.0,96138.0,0.05336809]
["bitfinex","BTCUSD",1738996609122,0.12927905,96139.0,96138.0,0.05436809]
["bitfinex","BTCUSD",1738996609733,0.12927905,96139.0,96138.0,0.05336809]
["bitfinex","BTCUSD",1738996609734,0.13527905,96139.0,96138.0,0.05336809]
["bitfinex","BTCUSD",1738996609968,0.14327905,96139.0,96138.0,0.05436809]
["bitfinex","BTCUSD",1738996610136,0.14327905,96139.0,96138.0,0.25427489]
["bitfinex","BTCUSD",1738996610137,0.02205389,96139.0,96138.0,0.25427489]
["bitfinex","BTCUSD",1738996610355,0.03272151,96139.0,96138.0,0.25427489]
["bitfinex","BTCUSD",1738996610558,0.014,96139.0,96138.0,0.25427489]
["bitfinex","BTCUSD",1738996616379,0.014,96139.0,96138.0,0.33077489]
["bitfinex","BTCUSD",1738996617137,0.10708602,96139.0,96138.0,0.33077489]
["bitfinex","BTCUSD",1738996619434,0.014,96139.0,96138.0,0.33077489]
["bitfinex","BTCUSD",1738996623876,0.014,96139.0,96138.0,0.48679989]
["bitfinex","BTCUSD",1738996624285,0.014,96139.0,96138.0,0.48242269]
["bitfinex","BTCUSD",1738996628992,0.014,96139.0,96138.0,0.40592269]
["bitfinex","BTCUSD",1738996637344,0.0900068,96166.0,96144.0,0.023]
["bitfinex","BTCUSD",1738996637552,0.13484363,96165.0,96157.0,0.15]
["bitfinex","BTCUSD",1738996637744,0.13484363,96165.0,96161.0,0.15]
["bitfinex","BTCUSD",1738996637745,0.03233998,96164.0,96161.0,0.15]
["bitfinex","BTCUSD",1738996637978,0.13484363,96164.0,96161.0,0.15]
["bitfinex","BTCUSD",1738996638211,0.03233998,96163.0,96161.0,0.15]
["bitfinex","BTCUSD",1738996638379,0.05105844,96163.0,96161.0,0.155987]
["bitfinex","BTCUSD",1738996638705,0.03233998,96162.0,96160.0,0.155989]
["bitfinex","BTCUSD",1738996638932,0.01871846,96162.0,96161.0,0.15]
["bitfinex","BTCUSD",1738996639115,0.05104795,96162.0,96161.0,0.15]
["bitfinex","BTCUSD",1738996639309,0.01871846,96162.0,96161.0,0.151]
["bitfinex","BTCUSD",1738996639653,0.11050365,96164.0,96161.0,0.001]
["bitfinex","BTCUSD",1738996639983,0.01871846,96163.0,96161.0,0.001]
["bitfinex","BTCUSD",1738996640402,0.02371846,96163.0,96161.0,0.001]
["bitfinex","BTCUSD",1738996640616,0.02371846,96163.0,96162.0,0.305986]
["bitfinex","BTCUSD",1738996640822,0.02371846,96163.0,96162.0,0.15]
["bitfinex","BTCUSD",1738996641133,0.0221052,96163.0,96162.0,0.15]
["bitfinex","BTCUSD",1738996641275,0.0171052,96163.0,96162.0,0.15]
["bitfinex","BTCUSD",1738996644578,0.0191052,96163.0,96162.0,0.151]
["bitfinex","BTCUSD",1738996644949,0.002,96163.0,96162.0,0.151]
["bitfinex","BTCUSD",1738996645831,0.10250365,96164.0,96163.0,0.15]
["bitfinex","BTCUSD",1738996646108,0.002,96163.0,96160.0,0.15]
["bitfinex","BTCUSD",1738996646986,0.01864513,96162.0,96160.0,0.15]
["bitfinex","BTCUSD",1738996647778,0.0031068,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738996648177,0.0001068,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738996649534,0.0031068,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738996650546,0.0061068,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738996650757,0.0031068,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738996651256,0.0061068,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738996656508,0.09908619,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1738996657833,0.09908619,96164.0,96163.0,0.458685]
["bitfinex","BTCUSD",1738996658655,0.09908619,96164.0,96163.0,0.45890928]
["bitfinex","BTCUSD",1738996659638,0.09608619,96164.0,96163.0,0.45890928]
["bitfinex","BTCUSD",1738996660121,0.09808619,96164.0,96163.0,0.45890928]
["bitfinex","BTCUSD",1738996660500,0.0081068,96164.0,96163.0,0.45890928]
["bitfinex","BTCUSD",1738996661077,0.0051068,96164.0,96163.0,0.45890928]
["bitfinex","BTCUSD",1738996661280,0.0081068,96164.0,96163.0,0.45890928]
["bitfinex","BTCUSD",1738996663662,1e-08,96166.0,96165.0,0.305981]
["bitfinex","BTCUSD",1738996663865,1e-08,96166.0,96165.0,0.328981]
["bitfinex","BTCUSD",1738996664803,0.00300001,96166.0,96165.0,0.329981]
["bitfinex","BTCUSD",1738996666177,0.00400001,96166.0,96165.0,0.329981]
["bitfinex","BTCUSD",1738996667153,0.00100001,96166.0,96165.0,0.328981]
["bitfinex","BTCUSD",1738996667503,1e-08,96166.0,96165.0,0.328981]
["bitfinex","BTCUSD",1738996671255,1e-08,96166.0,96165.0,0.305981]
["bitfinex","BTCUSD",1738996671667,1e-08,96166.0,96165.0,0.30620507]
["bitfinex","BTCUSD",1738996672217,0.00010671,96166.0,96165.0,0.30620507]
["bitfinex","BTCUSD",1738996673001,0.00110671,96166.0,96165.0,0.30620507]
["bitfinex","BTCUSD",1738996676072,0.00010671,96166.0,96165.0,0.30620507]
["bitfinex","BTCUSD",1738996676268,0.00110671,96166.0,96165.0,0.30620507]
["bitfinex","BTCUSD",1738996676953,0.00210671,96166.0,96165.0,0.32920507]
["bitfinex","BTCUSD",1738996678268,0.00210671,96166.0,96165.0,0.32875093]
["bitfinex","BTCUSD",1738996680839,0.00210671,96166.0,96165.0,0.30575093]
["bitfinex","BTCUSD",1738996688436,0.00210671,96166.0,96165.0,0.35305093]
["bitfinex","BTCUSD",1738996688836,0.00210671,96166.0,96165.0,0.37605093]
["bitfinex","BTCUSD",1738996689037,0.00103794,96184.0,96181.0,0.15]
["bitfinex","BTCUSD",1738996689300,0.01,96186.0,96184.0,0.15]
["bitfinex","BTCUSD",1738996689650,0.03234532,96185.0,96184.0,0.15]
["bitfinex","BTCUSD",1738996690011,0.03234532,96185.0,96184.0,0.305951]
["bitfinex","BTCUSD",1738996690704,0.03334532,96185.0,96184.0,0.305951]
["bitfinex","BTCUSD",1738996691534,0.03196747,96185.0,96184.0,0.305951]
["bitfinex","BTCUSD",1738996692801,0.13447112,96185.0,96184.0,0.305951]
["bitfinex","BTCUSD",1738996693191,0.15314513,96185.0,96184.0,0.305951]
["bitfinex","BTCUSD",1738996693355,0.13447112,96185.0,96184.0,0.305951]
["bitfinex","BTCUSD",1738996693550,0.15314513,96185.0,96184.0,0.305951]
["bitfinex","BTCUSD",1738996694058,0.15314513,96185.0,96184.0,0.31636175]
["bitfinex","BTCUSD",1738996694961,0.15325183,96185.0,96184.0,0.31636175]
["bitfinex","BTCUSD",1738996706570,0.22905183,96185.0,96184.0,0.31636175]
["bitfinex","BTCUSD",1738996707438,0.22905183,96185.0,96184.0,0.31658603]
["bitfinex","BTCUSD",1738996711347,0.15325183,96185.0,96184.0,0.31658603]
["bitfinex","BTCUSD",1738996714377,0.15325183,96185.0,96184.0,0.01063503]
["bitfinex","BTCUSD",1738996714584,0.16428977,96185.0,96184.0,0.01063503]
["bitfinex","BTCUSD",1738996714784,0.14561576,96185.0,96184.0,0.01063503]
["bitfinex","BTCUSD",1738996715004,0.1632548,96185.0,96184.0,0.01063503]
["bitfinex","BTCUSD",1738996721339,0.16429274,96185.0,96184.0,0.01063503]
["bitfinex","BTCUSD",1738996723022,0.17091081,96185.0,96184.0,0.01063503]
["bitfinex","BTCUSD",1738996723196,0.16987287,96185.0,96184.0,0.01063503]
["bitfinex","BTCUSD",1738996730301,0.15987287,96185.0,96184.0,0.16658603]
["bitfinex","BTCUSD",1738996730608,0.05736922,96185.0,96184.0,0.33749254]
["bitfinex","BTCUSD",1738996730955,0.03869224,96185.0,96184.0,0.33749254]
["bitfinex","BTCUSD",1738996731128,0.00772477,96185.0,96184.0,0.42039254]
["bitfinex","BTCUSD",1738996731923,0.0011067,96185.0,96184.0,0.42039254]
["bitfinex","BTCUSD",1738996732761,0.0011067,96185.0,96184.0,0.39948603]
["bitfinex","BTCUSD",1738996744820,0.0011067,96185.0,96184.0,0.31658603]
["bitfinex","BTCUSD",1738996745430,0.0011067,96185.0,96184.0,0.33749254]
["bitfinex","BTCUSD",1738996745990,0.0011067,96185.0,96184.0,0.31658603]
["bitfinex","BTCUSD",1738996754209,0.10361035,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996754416,0.13592833,96185.0,96184.0,0.31658603]
["bitfinex","BTCUSD",1738996754819,0.15375867,96185.0,96184.0,0.31658603]
["bitfinex","BTCUSD",1738996755180,0.15375867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996755391,0.16479661,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996755739,0.16375867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996761381,0.16275867,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996761709,0.16475867,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996761857,0.16475867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996762204,0.16675867,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996762541,0.16275867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996762742,0.16475867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996763153,0.16975867,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996763837,0.16475867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996764059,0.17275867,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996770796,0.17937211,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996777393,0.17275867,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996781513,0.16475867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996781730,0.16275867,96185.0,96184.0,0.16063503]
["bitfinex","BTCUSD",1738996782016,0.16975867,96185.0,96184.0,0.16163503]
["bitfinex","BTCUSD",1738996788878,0.17975867,96185.0,96184.0,0.01163503]
["bitfinex","BTCUSD",1738996789066,0.18079661,96185.0,96184.0,0.01163503]
["bitfinex","BTCUSD",1738996796233,0.4951808,96185.0,96184.0,0.01163503]
["bitfinex","BTCUSD",1738996796436,0.49414286,96185.0,96184.0,0.01163503]
["bitfinex","BTCUSD",1738996798609,0.49414286,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996806458,0.48914286,96185.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738996806837,0.49414286,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996807774,0.49214286,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996807969,0.49214286,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996808238,0.49914286,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996811606,0.50678286,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996822327,0.49914286,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996822553,0.50678286,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996827942,0.16475867,96185.0,96184.0,0.23887528]
["bitfinex","BTCUSD",1738996828145,0.16475867,96185.0,96184.0,0.25978179]
["bitfinex","BTCUSD",1738996828369,0.16475867,96185.0,96184.0,0.30658179]
["bitfinex","BTCUSD",1738996829851,0.16475867,96185.0,96184.0,0.28567528]
["bitfinex","BTCUSD",1738996830089,0.17475867,96185.0,96184.0,0.20497528]
["bitfinex","BTCUSD",1738996834981,0.18475867,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996835206,0.18579661,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996837618,0.60566046,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996837818,0.60462252,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996838686,0.59962252,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996838877,0.59262252,96185.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738996839319,0.60162252,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996840174,0.61062252,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996840321,0.60162252,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996840538,0.59262252,96185.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738996840916,0.60162252,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996841538,0.61062252,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996842080,0.81507152,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996850033,0.65912252,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996851964,0.64129218,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996852168,0.66034723,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996856935,0.59384723,96185.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738996857142,0.59384723,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996857266,0.60284723,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738996857462,0.61184723,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996866849,0.52994723,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996867048,0.50636757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996869755,0.49636757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996869972,0.51396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996870201,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996870613,0.51396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996870827,0.50636757,96185.0,96184.0,0.07862428]
["bitfinex","BTCUSD",1738996873002,0.49636757,96185.0,96184.0,0.07862428]
["bitfinex","BTCUSD",1738996873155,0.50636757,96185.0,96184.0,0.07862428]
["bitfinex","BTCUSD",1738996876546,0.50636757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996877580,0.55776433,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996878367,0.50636757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996880037,0.73851657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996882727,0.74611657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996888284,0.66991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996888710,0.49396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996888923,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996889280,0.49396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996889490,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996891426,0.51396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996891794,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996894245,0.49636757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996894451,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996895010,0.65991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996895395,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996896802,0.66991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996902461,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996904269,0.65991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996905327,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996905529,0.65991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996907372,0.66991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996907541,0.65991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996908803,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996909037,0.49396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996909250,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996909454,0.65991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996910039,0.64991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996910211,0.50396757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996911507,0.65991657,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996912121,0.48636757,96185.0,96184.0,0.00222428]
["bitfinex","BTCUSD",1738996912351,0.50396757,96185.0,96184.0,0.05212428]
["bitfinex","BTCUSD",1738996914118,0.50396757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996914654,0.51396757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996914885,0.50396757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996915088,0.51396757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996915286,0.50396757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996915502,0.50636757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996915917,0.50636757,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996916157,0.49736757,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996916358,0.50636757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996917277,0.49736757,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996917645,0.50636757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996919184,0.49636757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996919381,0.48636757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996919926,0.49636757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996920690,0.48636757,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996921204,0.17198338,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996921406,0.15097518,96185.0,96184.0,0.28867528]
["bitfinex","BTCUSD",1738996922400,0.14197518,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996923273,0.1006572,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996923647,0.09360215,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996924258,0.09860215,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996924654,0.08160215,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996926010,0.09260215,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996926461,0.08560215,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996926869,0.08760215,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996927280,0.08760215,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996927281,0.08560215,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996927643,0.09160215,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996928057,0.08760215,96185.0,96184.0,0.28767528]
["bitfinex","BTCUSD",1738996929124,0.08160215,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996929524,0.08682643,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996929932,0.08982643,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996930818,0.06152643,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996935194,0.0369967,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996935401,0.10250365,96185.0,96184.0,0.28667528]
["bitfinex","BTCUSD",1738996937210,0.01,96191.0,96190.0,0.282641]
["bitfinex","BTCUSD",1738996937410,0.11250365,96191.0,96190.0,0.282641]
["bitfinex","BTCUSD",1738996937655,0.12156385,96191.0,96190.0,0.282641]
["bitfinex","BTCUSD",1738996937858,0.09143944,96191.0,96190.0,0.282641]
["bitfinex","BTCUSD",1738996938061,0.10143944,96191.0,96190.0,0.282641]
["bitfinex","BTCUSD",1738996938417,0.09143944,96191.0,96190.0,0.282641]
["bitfinex","BTCUSD",1738996938794,0.05764378,96191.0,96190.0,0.282641]
["bitfinex","BTCUSD",1738996938992,0.06364378,96191.0,96190.0,0.283641]
["bitfinex","BTCUSD",1738996939191,0.03375377,96191.0,96190.0,0.283641]
["bitfinex","BTCUSD",1738996939430,0.01819383,96191.0,96190.0,0.1277]
["bitfinex","BTCUSD",1738996939639,0.31438419,96196.0,96190.0,0.2777]
["bitfinex","BTCUSD",1738996939913,0.31451186,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1738996940769,0.32151186,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1738996941070,0.31451186,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1738996941417,0.32151186,96196.0,96195.0,0.156933]
["bitfinex","BTCUSD",1738996942337,0.32151186,96196.0,96195.0,0.16743528]
["bitfinex","BTCUSD",1738996942536,0.33051186,96196.0,96195.0,0.16743528]
["bitfinex","BTCUSD",1738996942967,0.32151186,96196.0,96195.0,0.16743528]
["bitfinex","BTCUSD",1738996943161,0.32151186,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996943316,0.32551186,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996943748,0.34286928,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996944785,0.02848509,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996945430,0.11363132,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996947867,0.1318482,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996949309,0.16424588,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996950097,0.06174223,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996953896,0.04352535,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996954379,0.04363215,96196.0,96195.0,0.16843528]
["bitfinex","BTCUSD",1738996965335,0.00511775,96196.0,96195.0,0.44243528]
["bitfinex","BTCUSD",1738996965606,0.00022428,96215.0,96214.0,0.352202]
["bitfinex","BTCUSD",1738996965830,0.00045454,96215.0,96214.0,0.1963]
["bitfinex","BTCUSD",1738996966055,0.13541223,96215.0,96214.0,0.202202]
["bitfinex","BTCUSD",1738996966319,0.13541223,96215.0,96214.0,0.155902]
["bitfinex","BTCUSD",1738996966534,0.15363472,96215.0,96214.0,0.155902]
["bitfinex","BTCUSD",1738996968326,0.15563472,96215.0,96214.0,0.156902]
["bitfinex","BTCUSD",1738996968526,0.16163472,96215.0,96214.0,0.156902]
["bitfinex","BTCUSD",1738996968853,0.15563472,96215.0,96214.0,0.155902]
["bitfinex","BTCUSD",1738996969049,0.15763472,96215.0,96214.0,0.16737639]
["bitfinex","BTCUSD",1738996971597,0.15563472,96215.0,96214.0,0.16737639]
["bitfinex","BTCUSD",1738996971921,0.15463472,96215.0,96214.0,0.16637639]
["bitfinex","BTCUSD",1738996972159,0.16063472,96215.0,96214.0,0.16737639]
["bitfinex","BTCUSD",1738996978288,0.15463472,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738996978681,0.15963472,96215.0,96214.0,0.16760046]
["bitfinex","BTCUSD",1738996979110,0.16163472,96215.0,96214.0,0.16760046]
["bitfinex","BTCUSD",1738996985867,0.05913107,96215.0,96214.0,0.29630046]
["bitfinex","BTCUSD",1738996986080,0.05913107,96215.0,96214.0,0.44630046]
["bitfinex","BTCUSD",1738996986294,0.05313107,96215.0,96214.0,0.44530046]
["bitfinex","BTCUSD",1738996986510,0.05913107,96215.0,96214.0,0.44630046]
["bitfinex","BTCUSD",1738996986710,0.02667703,96215.0,96214.0,0.44630046]
["bitfinex","BTCUSD",1738996986889,0.02667703,96215.0,96214.0,0.36440046]
["bitfinex","BTCUSD",1738996987062,0.02067703,96215.0,96214.0,0.36340046]
["bitfinex","BTCUSD",1738996987263,0.15358866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996987669,0.15558866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996987889,0.15758866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996988255,0.15958866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996989094,0.15558866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996989294,0.15358866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996989497,0.15958866,96215.0,96214.0,0.31760046]
["bitfinex","BTCUSD",1738996990149,0.15358866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996990348,0.15958866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996990734,0.15758866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996991109,0.15958866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996994032,0.15558866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996994433,0.15358866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996994640,0.15558866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996995492,0.15958866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738996999975,0.15358866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738997000402,0.15958866,96215.0,96214.0,0.31660046]
["bitfinex","BTCUSD",1738997005802,0.15958866,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997006378,0.15558866,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997006725,0.15758866,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997006953,0.15958866,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997007154,0.15558866,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997007600,0.15958866,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997008148,0.48397285,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997008977,0.47997285,96215.0,96214.0,0.16660046]
["bitfinex","BTCUSD",1738997009221,0.47997285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997009466,0.48597285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997009637,0.48397285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997009846,0.47797285,96215.0,96214.0,0.15612607]
["bitfinex","BTCUSD",1738997010052,0.48797285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997010248,0.49797285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997010730,0.48797285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997011749,0.49797285,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997012192,0.49797285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997014209,0.49797285,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997014544,0.49797285,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997015109,0.49797285,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997017549,0.52372006,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997017731,0.60482006,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997019461,0.57907285,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997040027,0.49797285,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997060023,0.49713847,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997065913,0.48713847,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997066084,0.48469847,96215.0,96214.0,0.23632607]
["bitfinex","BTCUSD",1738997067349,0.17031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997070899,0.16275428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997071269,0.17031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997072878,0.18031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997073925,0.17031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997074771,0.18031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997075066,0.17031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997077805,0.18031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997082704,0.17031428,96215.0,96214.0,0.28482607]
["bitfinex","BTCUSD",1738997091063,0.17031428,96215.0,96214.0,0.20562607]
["bitfinex","BTCUSD",1738997091269,0.17031428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997096519,0.48469847,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997101713,0.49469847,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997103689,0.18031428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997105573,0.17275428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997105785,0.18031428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997107100,0.19935638,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997107934,0.18031428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997112580,0.19031428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997116884,0.18031428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997121694,0.18031428,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997121900,0.19135222,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997122899,0.19031428,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997124190,0.19031428,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997125862,0.17292617,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997126278,0.19031757,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997127743,0.27031757,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997128465,0.19031757,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997129367,0.18031757,96215.0,96214.0,0.15712607]
["bitfinex","BTCUSD",1738997131420,0.18031757,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997131676,0.16292617,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997132000,0.18031757,96215.0,96214.0,0.00122407]
["bitfinex","BTCUSD",1738997134446,0.01,96213.0,96212.0,0.12061006]
["bitfinex","BTCUSD",1738997134710,0.01,96210.0,96209.0,0.207878]
["bitfinex","BTCUSD",1738997134920,0.14491163,96210.0,96209.0,0.207878]
["bitfinex","BTCUSD",1738997135330,0.16230303,96210.0,96209.0,0.207878]
["bitfinex","BTCUSD",1738997136639,0.16530303,96210.0,96209.0,0.20775005]
["bitfinex","BTCUSD",1738997137378,0.16930303,96210.0,96209.0,0.20775005]
["bitfinex","BTCUSD",1738997139539,0.16686303,96210.0,96209.0,0.25325005]
["bitfinex","BTCUSD",1738997139762,0.15930303,96210.0,96209.0,0.25347433]
["bitfinex","BTCUSD",1738997139964,0.15930303,96210.0,96209.0,0.33097433]
["bitfinex","BTCUSD",1738997140138,0.15930303,96210.0,96209.0,0.25347433]
["bitfinex","BTCUSD",1738997142256,0.15930303,96210.0,96209.0,0.33097433]
["bitfinex","BTCUSD",1738997145097,0.16686303,96210.0,96209.0,0.33097433]
["bitfinex","BTCUSD",1738997152035,0.16696983,96210.0,96209.0,0.33097433]
["bitfinex","BTCUSD",1738997158418,0.16696983,96210.0,96209.0,0.25347433]
["bitfinex","BTCUSD",1738997158621,0.16800777,96210.0,96209.0,0.20797433]
["bitfinex","BTCUSD",1738997158822,0.16696983,96210.0,96209.0,0.20797433]
["bitfinex","BTCUSD",1738997160842,0.17361561,96210.0,96209.0,0.00022428]
["bitfinex","BTCUSD",1738997161309,0.17361561,96210.0,96209.0,0.25770228]
["bitfinex","BTCUSD",1738997162216,0.16696983,96210.0,96209.0,0.25770228]
["bitfinex","BTCUSD",1738997164942,0.15940983,96210.0,96209.0,0.25770228]
["bitfinex","BTCUSD",1738997178732,0.15940983,96210.0,96209.0,0.2193877]
["bitfinex","BTCUSD",1738997186855,0.15940983,96210.0,96209.0,0.21961198]
["bitfinex","BTCUSD",1738997188217,0.01,96228.0,96209.0,0.21961198]
["bitfinex","BTCUSD",1738997188218,0.00756,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1738997188576,0.1426527,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1738997188932,0.15926058,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1738997191675,0.16626058,96231.0,96230.0,0.156876]
["bitfinex","BTCUSD",1738997191876,0.16626058,96231.0,96230.0,0.16726809]
["bitfinex","BTCUSD",1738997197980,0.17275947,96231.0,96230.0,0.16726809]
["bitfinex","BTCUSD",1738997198391,0.17286627,96231.0,96230.0,0.16726809]
["bitfinex","BTCUSD",1738997207752,0.11157986,96231.0,96230.0,0.16726809]
["bitfinex","BTCUSD",1738997208001,0.10508097,96231.0,96230.0,0.16726809]
["bitfinex","BTCUSD",1738997208241,0.08847309,96231.0,96230.0,0.16726809]
["bitfinex","BTCUSD",1738997211732,0.08847309,96231.0,96230.0,0.16749237]
["bitfinex","BTCUSD",1738997225606,0.08147309,96231.0,96230.0,0.16649237]
["bitfinex","BTCUSD",1738997226148,0.08847309,96231.0,96230.0,0.16749237]
["bitfinex","BTCUSD",1738997226500,0.10509664,96231.0,96230.0,0.16749237]
["bitfinex","BTCUSD",1738997229146,0.10509664,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997229345,0.18353458,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997229556,0.19353458,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997234647,0.09857458,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997234860,0.11509664,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997235067,0.10753664,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997235270,0.10509664,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997235452,0.11509664,96231.0,96230.0,0.15710028]
["bitfinex","BTCUSD",1738997235808,0.09847309,96231.0,96230.0,0.15710028]
["bitfinex","BTCUSD",1738997236469,0.08847309,96231.0,96230.0,0.15710028]
["bitfinex","BTCUSD",1738997236793,0.08847309,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997236794,0.11509313,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997236906,0.11509313,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1738997237119,0.10809313,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1738997237322,0.11509313,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1738997237534,0.11509313,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1738997237738,0.10809313,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1738997237957,0.09913107,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1738997238157,0.11613107,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1738997239422,0.12263055,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1738997239578,0.12263055,96231.0,96224.0,0.207846]
["bitfinex","BTCUSD",1738997239579,0.01,96228.0,96224.0,0.207846]
["bitfinex","BTCUSD",1738997239776,0.13496511,96227.0,96224.0,0.207846]
["bitfinex","BTCUSD",1738997239984,0.03246146,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1738997240181,0.15158515,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1738997240386,0.15158515,96226.0,96221.0,0.207854]
["bitfinex","BTCUSD",1738997240387,0.15262309,96226.0,96221.0,0.207854]
["bitfinex","BTCUSD",1738997240596,0.10250365,96224.0,96221.0,0.15589]
["bitfinex","BTCUSD",1738997240843,0.03246146,96223.0,96221.0,0.15589]
["bitfinex","BTCUSD",1738997241018,0.10250365,96222.0,96221.0,0.15589]
["bitfinex","BTCUSD",1738997241222,0.15158515,96222.0,96215.0,0.0493]
["bitfinex","BTCUSD",1738997241421,0.0334994,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738997241599,0.13496511,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738997241807,0.1515793,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738997242428,0.1515793,96220.0,96217.0,0.155896]
["bitfinex","BTCUSD",1738997242590,0.0334994,96219.0,96218.0,0.15611928]
["bitfinex","BTCUSD",1738997242787,0.13496511,96219.0,96218.0,0.15611928]
["bitfinex","BTCUSD",1738997243319,0.1515793,96219.0,96218.0,0.15611928]
["bitfinex","BTCUSD",1738997243924,0.1515793,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997244126,0.1515793,96219.0,96218.0,0.15611928]
["bitfinex","BTCUSD",1738997244327,0.1515793,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997244328,0.41666917,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997244526,0.41563123,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997244845,0.42663123,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997245465,0.42663123,96219.0,96218.0,0.00222428]
["bitfinex","BTCUSD",1738997245466,0.43063123,96219.0,96218.0,0.00222428]
["bitfinex","BTCUSD",1738997245885,0.44063123,96219.0,96218.0,0.00222428]
["bitfinex","BTCUSD",1738997246096,0.48843123,96219.0,96218.0,0.00222428]
["bitfinex","BTCUSD",1738997246246,0.48143123,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997246624,0.49043123,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997246810,0.49693245,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997247014,0.48393245,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997247212,0.48393245,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997247213,0.50293245,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997247506,0.52093245,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997247653,0.52093245,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997247861,0.51193245,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997248070,0.52993245,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997248266,0.52093245,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997248471,0.50543123,96219.0,96218.0,0.00022428]
["bitfinex","BTCUSD",1738997248648,0.51443123,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997249265,0.50543123,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997249680,0.51443123,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997250105,0.50543123,96219.0,96218.0,0.00122428]
["bitfinex","BTCUSD",1738997250355,0.165908,96210.0,96200.0,0.25177897]
["bitfinex","BTCUSD",1738997250558,0.10250365,96201.0,96200.0,0.25177897]
["bitfinex","BTCUSD",1738997250711,0.14252511,96201.0,96200.0,0.15635537]
["bitfinex","BTCUSD",1738997251126,0.15912184,96201.0,96200.0,0.15635537]
["bitfinex","BTCUSD",1738997251744,0.16572695,96201.0,96200.0,0.15635537]
["bitfinex","BTCUSD",1738997252020,0.17272695,96201.0,96200.0,0.15735537]
["bitfinex","BTCUSD",1738997252723,0.18172695,96201.0,96200.0,0.15735537]
["bitfinex","BTCUSD",1738997255186,0.17522566,96201.0,96200.0,0.15735537]
["bitfinex","BTCUSD",1738997258303,0.17522566,96201.0,96200.0,0.15757965]
["bitfinex","BTCUSD",1738997258505,0.18172694,96201.0,96200.0,0.15757965]
["bitfinex","BTCUSD",1738997263480,0.17416694,96201.0,96200.0,0.15757965]
["bitfinex","BTCUSD",1738997263687,0.18172694,96201.0,96200.0,0.20717965]
["bitfinex","BTCUSD",1738997265058,0.17522566,96201.0,96200.0,0.20717965]
["bitfinex","BTCUSD",1738997267732,0.18172668,96201.0,96200.0,0.20717965]
["bitfinex","BTCUSD",1738997270234,0.17416668,96201.0,96200.0,0.20717965]
["bitfinex","BTCUSD",1738997270436,0.18172668,96201.0,96200.0,0.20717965]
["bitfinex","BTCUSD",1738997276056,0.17416668,96201.0,96200.0,0.28807965]
["bitfinex","BTCUSD",1738997276176,0.18172668,96201.0,96200.0,0.28807965]
["bitfinex","BTCUSD",1738997277004,0.17522566,96201.0,96200.0,0.28807965]
["bitfinex","BTCUSD",1738997278582,0.17522566,96201.0,96200.0,0.20717965]
["bitfinex","BTCUSD",1738997279548,0.18172664,96201.0,96200.0,0.20717965]
["bitfinex","BTCUSD",1738997280271,0.18172664,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997282567,0.18172664,96201.0,96200.0,0.15757965]
["bitfinex","BTCUSD",1738997283385,0.18172664,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997284015,0.20593724,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997284391,0.28813724,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997284621,0.26392664,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997285265,0.41984964,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997285500,0.42984964,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997286617,0.74994964,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997288035,0.74094964,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997288206,0.74094964,96201.0,96200.0,0.00065465]
["bitfinex","BTCUSD",1738997288207,0.68053029,96201.0,96200.0,0.00065465]
["bitfinex","BTCUSD",1738997288407,0.58702664,96201.0,96200.0,0.00065465]
["bitfinex","BTCUSD",1738997288643,0.50482664,96201.0,96200.0,0.00065465]
["bitfinex","BTCUSD",1738997288976,0.51282664,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997289322,0.66874964,96201.0,96200.0,0.00165465]
["bitfinex","BTCUSD",1738997289525,0.01,96200.0,96190.0,0.03250666]
["bitfinex","BTCUSD",1738997289703,0.10250365,96191.0,96190.0,0.03250666]
["bitfinex","BTCUSD",1738997289910,0.13496511,96191.0,96188.0,0.155943]
["bitfinex","BTCUSD",1738997290105,0.13496511,96190.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997290260,0.03246146,96189.0,96187.0,0.155944]
["bitfinex","BTCUSD",1738997290467,0.03246146,96189.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997290468,0.10250365,96188.0,96186.0,0.17657327]
["bitfinex","BTCUSD",1738997290695,0.10250365,96188.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997290696,0.03246146,96187.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997290920,0.15154537,96187.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997291896,0.15354537,96187.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997292790,0.15354537,96187.0,96186.0,0.17657327]
["bitfinex","BTCUSD",1738997293028,0.13696511,96187.0,96186.0,0.17657327]
["bitfinex","BTCUSD",1738997293497,0.14196511,96187.0,96186.0,0.17657327]
["bitfinex","BTCUSD",1738997293904,0.16504203,96187.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997294301,0.16004203,96187.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997294501,0.14346767,96187.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997294740,0.16704203,96187.0,96186.0,0.02062627]
["bitfinex","BTCUSD",1738997294944,0.17304203,96187.0,96186.0,0.02173307]
["bitfinex","BTCUSD",1738997295681,0.49314203,96187.0,96186.0,0.02173307]
["bitfinex","BTCUSD",1738997296522,0.50070203,96187.0,96186.0,0.17768007]
["bitfinex","BTCUSD",1738997299250,0.50070203,96187.0,96186.0,0.18791542]
["bitfinex","BTCUSD",1738997301888,0.49314203,96187.0,96186.0,0.18791542]
["bitfinex","BTCUSD",1738997302091,0.49314203,96187.0,96186.0,0.33901542]
["bitfinex","BTCUSD",1738997302092,0.35817692,96187.0,96186.0,0.33901542]
["bitfinex","BTCUSD",1738997302400,0.35817692,96187.0,96186.0,0.36071313]
["bitfinex","BTCUSD",1738997302605,0.34160256,96187.0,96186.0,0.33901542]
["bitfinex","BTCUSD",1738997302919,0.35816986,96187.0,96186.0,0.33901542]
["bitfinex","BTCUSD",1738997303435,0.35816986,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997303436,0.45467351,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997303784,0.44567351,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997303985,0.44667351,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997304214,0.44867351,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997304618,0.44667351,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997305048,0.44967351,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997305668,0.34716986,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997305878,0.35757159,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997306972,0.34716986,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997307395,0.02706986,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997307576,0.01050256,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997309301,0.02090424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997310128,0.01790424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997310334,0.02090424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997310492,0.01990424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997310697,0.02090424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997310897,0.01790424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997311097,0.01990424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997311281,0.02090424,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997315962,0.12340789,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997318442,0.12363217,96187.0,96186.0,0.33801542]
["bitfinex","BTCUSD",1738997318638,0.12363217,96187.0,96186.0,0.25581542]
["bitfinex","BTCUSD",1738997319634,0.14020313,96187.0,96186.0,0.25581542]
["bitfinex","BTCUSD",1738997323507,0.12980145,96187.0,96186.0,0.25581542]
["bitfinex","BTCUSD",1738997330970,0.16222045,96187.0,96186.0,0.25581542]
["bitfinex","BTCUSD",1738997331571,0.16022045,96187.0,96186.0,0.25581542]
["bitfinex","BTCUSD",1738997331861,0.16222045,96187.0,96186.0,0.20991542]
["bitfinex","BTCUSD",1738997332402,0.16022045,96187.0,96186.0,0.20991542]
["bitfinex","BTCUSD",1738997332585,0.16222045,96187.0,96186.0,0.20991542]
["bitfinex","BTCUSD",1738997332992,0.16022045,96187.0,96186.0,0.20991542]
["bitfinex","BTCUSD",1738997333512,0.16122045,96187.0,96186.0,0.20991542]
["bitfinex","BTCUSD",1738997333893,0.16222045,96187.0,96186.0,0.20991542]
["bitfinex","BTCUSD",1738997334947,0.17262281,96187.0,96186.0,0.16310476]
["bitfinex","BTCUSD",1738997336242,0.17062281,96187.0,96186.0,0.14010476]
["bitfinex","BTCUSD",1738997336494,0.17262281,96187.0,96186.0,0.16058574]
["bitfinex","BTCUSD",1738997336714,0.17062281,96187.0,96186.0,0.16058574]
["bitfinex","BTCUSD",1738997337164,0.49172281,96187.0,96186.0,0.16058574]
["bitfinex","BTCUSD",1738997337390,0.48132045,96187.0,96186.0,0.16058574]
["bitfinex","BTCUSD",1738997338122,0.48132045,96187.0,96186.0,0.31058574]
["bitfinex","BTCUSD",1738997339107,0.55722045,96187.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738997339283,0.10250365,96185.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738997339826,0.15148074,96185.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738997340458,0.1579833,96185.0,96184.0,0.00022428]
["bitfinex","BTCUSD",1738997340665,0.1669833,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738997342413,0.1759833,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738997343006,0.4960833,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738997346320,0.48958074,96185.0,96184.0,0.00122428]
["bitfinex","BTCUSD",1738997349233,0.49608336,96185.0,96180.0,0.155957]
["bitfinex","BTCUSD",1738997349419,0.13492265,96184.0,96180.0,0.155957]
["bitfinex","BTCUSD",1738997349623,0.13492265,96184.0,96179.0,0.02091923]
["bitfinex","BTCUSD",1738997349624,0.04896242,96183.0,96179.0,0.02091923]
["bitfinex","BTCUSD",1738997349849,0.13492265,96182.0,96179.0,0.02091923]
["bitfinex","BTCUSD",1738997349999,0.032419,96181.0,96179.0,0.17687823]
["bitfinex","BTCUSD",1738997350201,0.11904707,96180.0,96179.0,0.17687823]
["bitfinex","BTCUSD",1738997350398,0.47156607,96180.0,96179.0,0.02091923]
["bitfinex","BTCUSD",1738997351468,0.47156607,96180.0,96179.0,0.02191923]
["bitfinex","BTCUSD",1738997351680,0.48056607,96180.0,96179.0,0.02191923]
["bitfinex","BTCUSD",1738997352054,0.47156607,96180.0,96179.0,0.02191923]
["bitfinex","BTCUSD",1738997352588,0.48056607,96180.0,96179.0,0.02191923]
["bitfinex","BTCUSD",1738997353014,0.48756607,96180.0,96179.0,0.02291923]
["bitfinex","BTCUSD",1738997353212,0.48056607,96180.0,96179.0,0.17687823]
["bitfinex","BTCUSD",1738997353628,0.48756607,96180.0,96179.0,0.17798503]
["bitfinex","BTCUSD",1738997355546,0.47856607,96180.0,96179.0,0.17798503]
["bitfinex","BTCUSD",1738997355953,0.48056607,96180.0,96179.0,0.17698503]
["bitfinex","BTCUSD",1738997356286,0.48756607,96180.0,96179.0,0.17798503]
["bitfinex","BTCUSD",1738997356802,0.48756607,96180.0,96179.0,0.20098503]
["bitfinex","BTCUSD",1738997357243,0.48756607,96180.0,96179.0,0.24658503]
["bitfinex","BTCUSD",1738997357452,0.45514707,96180.0,96179.0,0.24658503]
["bitfinex","BTCUSD",1738997357856,0.44614707,96180.0,96179.0,0.24658503]
["bitfinex","BTCUSD",1738997358272,0.45514707,96180.0,96179.0,0.24658503]
["bitfinex","BTCUSD",1738997358983,0.02554342,96180.0,96179.0,0.32668503]
["bitfinex","BTCUSD",1738997359187,0.02554342,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997359393,0.015,96180.0,96179.0,0.50995327]
["bitfinex","BTCUSD",1738997360174,0.009,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997360477,0.01,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997360907,0.011,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997361037,0.002,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997361238,0.004,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997361859,0.002,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997362064,0.004,96180.0,96179.0,0.50895327]
["bitfinex","BTCUSD",1738997362636,0.004,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997363243,0.002,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997363616,0.003,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997364242,0.10350365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997364449,0.10650365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997364885,0.10250365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997365271,0.10450365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997365795,0.10250365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997366034,0.10450365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997366215,0.10550365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997366555,0.10450365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997366768,0.10550365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997367240,0.10350365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997367586,0.10550365,96180.0,96179.0,0.48725556]
["bitfinex","BTCUSD",1738997377040,0.10550365,96180.0,96179.0,0.40615556]
["bitfinex","BTCUSD",1738997386431,0.1213063,96180.0,96179.0,0.40615556]
["bitfinex","BTCUSD",1738997386570,0.10550365,96180.0,96179.0,0.40615556]
["bitfinex","BTCUSD",1738997387525,0.13795886,96180.0,96179.0,0.40615556]
["bitfinex","BTCUSD",1738997387903,0.15376151,96180.0,96179.0,0.40615556]
["bitfinex","BTCUSD",1738997392318,0.15376151,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997393578,0.47386151,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997394610,0.47086151,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997394989,0.47286151,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997395161,0.47386151,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997401247,0.47386151,96180.0,96179.0,0.33755556]
["bitfinex","BTCUSD",1738997401990,0.48036344,96180.0,96179.0,0.33755556]
["bitfinex","BTCUSD",1738997408417,0.47936344,96180.0,96179.0,0.33755556]
["bitfinex","BTCUSD",1738997408843,0.47836344,96180.0,96179.0,0.33755556]
["bitfinex","BTCUSD",1738997409049,0.48036344,96180.0,96179.0,0.33755556]
["bitfinex","BTCUSD",1738997411531,0.48036344,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997413407,0.47386151,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997413610,0.47386151,96180.0,96179.0,0.43015327]
["bitfinex","BTCUSD",1738997415087,0.47286151,96180.0,96179.0,0.43015327]
["bitfinex","BTCUSD",1738997415284,0.47086151,96180.0,96179.0,0.43015327]
["bitfinex","BTCUSD",1738997415803,0.47286151,96180.0,96179.0,0.43015327]
["bitfinex","BTCUSD",1738997416831,0.47936318,96180.0,96179.0,0.43015327]
["bitfinex","BTCUSD",1738997417008,0.47936318,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997419205,0.47846318,96180.0,96179.0,0.36055556]
["bitfinex","BTCUSD",1738997419809,0.47846318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997421493,0.47646318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997421927,0.47846318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997422247,0.47646318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997422778,0.47846318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997423780,0.47946318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997424347,0.47746318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997424750,0.47946318,96180.0,96179.0,0.44105556]
["bitfinex","BTCUSD",1738997424957,0.47846318,96180.0,96179.0,0.46275327]
["bitfinex","BTCUSD",1738997425159,0.47646318,96180.0,96179.0,0.46275327]
["bitfinex","BTCUSD",1738997425581,0.47846318,96180.0,96179.0,0.46275327]
["bitfinex","BTCUSD",1738997426037,0.47646318,96180.0,96179.0,0.46275327]
["bitfinex","BTCUSD",1738997426240,0.32197405,96180.0,96179.0,0.51065327]
["bitfinex","BTCUSD",1738997426441,0.33934602,96180.0,96179.0,0.51065327]
["bitfinex","BTCUSD",1738997426846,0.33834602,96180.0,96179.0,0.51065327]
["bitfinex","BTCUSD",1738997427489,0.32984435,96180.0,96179.0,0.51065327]
["bitfinex","BTCUSD",1738997427895,0.33184435,96180.0,96179.0,0.51065327]
["bitfinex","BTCUSD",1738997428130,0.29794435,96180.0,96179.0,0.51065327]
["bitfinex","BTCUSD",1738997428364,0.29594435,96180.0,96179.0,0.51065327]
["bitfinex","BTCUSD",1738997428630,0.29594435,96180.0,96179.0,0.51165327]
["bitfinex","BTCUSD",1738997428832,0.29594435,96180.0,96179.0,0.51365327]
["bitfinex","BTCUSD",1738997429218,0.01437197,96180.0,96179.0,0.51365327]
["bitfinex","BTCUSD",1738997429447,0.05,96181.0,96180.0,0.328957]
["bitfinex","BTCUSD",1738997430041,0.05,96181.0,96180.0,0.35065471]
["bitfinex","BTCUSD",1738997430887,0.05,96181.0,96180.0,0.35165471]
["bitfinex","BTCUSD",1738997431414,0.05650116,96181.0,96180.0,0.35265471]
["bitfinex","BTCUSD",1738997431612,0.03530116,96181.0,96180.0,0.35265471]
["bitfinex","BTCUSD",1738997434096,0.03530116,96181.0,96180.0,0.330957]
["bitfinex","BTCUSD",1738997434638,0.12875477,96181.0,96180.0,0.330957]
["bitfinex","BTCUSD",1738997435318,0.23125842,96181.0,96180.0,0.307957]
["bitfinex","BTCUSD",1738997435512,0.20245842,96181.0,96180.0,0.307957]
["bitfinex","BTCUSD",1738997435693,0.21835257,96181.0,96180.0,0.330957]
["bitfinex","BTCUSD",1738997436711,0.21835257,96181.0,96180.0,0.329957]
["bitfinex","BTCUSD",1738997437141,0.22135257,96181.0,96180.0,0.329957]
["bitfinex","BTCUSD",1738997437333,0.22135257,96181.0,96180.0,0.328957]
["bitfinex","BTCUSD",1738997437604,0.21935257,96181.0,96180.0,0.328957]
["bitfinex","BTCUSD",1738997437811,0.21935257,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997438030,0.22157685,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997438205,0.12812324,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997444194,0.12162208,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997445087,0.15404784,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997451418,0.15304784,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997451881,0.15604784,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997452105,0.43762022,96181.0,96180.0,0.3060638]
["bitfinex","BTCUSD",1738997452330,0.43762022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997452331,0.51522022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997452822,0.52022022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997453018,0.51722022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997453215,0.51222022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997453417,0.52022022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997453880,0.51822022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997454402,0.52322022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997456815,0.52322022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997457038,0.51822022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997457239,0.51222022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997457401,0.52122022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997457602,0.52822022,96181.0,96180.0,0.1570638]
["bitfinex","BTCUSD",1738997457848,0.52822022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997458278,0.53522022,96181.0,96180.0,0.1570638]
["bitfinex","BTCUSD",1738997458628,0.52622022,96181.0,96180.0,0.1570638]
["bitfinex","BTCUSD",1738997458930,0.53522022,96181.0,96180.0,0.1570638]
["bitfinex","BTCUSD",1738997459722,0.51222022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997459928,0.52122022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997460065,0.52722022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997461100,0.52722022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997461306,0.52722022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997463470,0.52722022,96181.0,96180.0,0.0001068]
["bitfinex","BTCUSD",1738997463794,0.52722022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997464345,0.44762022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997472478,0.45518022,96181.0,96180.0,0.1560638]
["bitfinex","BTCUSD",1738997477668,0.44762022,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997477921,0.44762022,96181.0,96180.0,0.48026151]
["bitfinex","BTCUSD",1738997478171,0.41519446,96181.0,96180.0,0.48026151]
["bitfinex","BTCUSD",1738997478411,0.41519446,96181.0,96180.0,0.4585638]
["bitfinex","BTCUSD",1738997478642,0.40619446,96181.0,96180.0,0.4585638]
["bitfinex","BTCUSD",1738997478866,0.40919446,96181.0,96180.0,0.4585638]
["bitfinex","BTCUSD",1738997479338,0.41219446,96181.0,96180.0,0.4585638]
["bitfinex","BTCUSD",1738997479592,0.40319446,96181.0,96180.0,0.4585638]
["bitfinex","BTCUSD",1738997480049,0.40819446,96181.0,96180.0,0.4585638]
["bitfinex","BTCUSD",1738997486279,0.40819446,96181.0,96180.0,0.3759638]
["bitfinex","BTCUSD",1738997488629,0.40819446,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997499375,0.40819446,96181.0,96180.0,0.3060638]
["bitfinex","BTCUSD",1738997501393,0.40819446,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997501599,0.40819446,96181.0,96180.0,0.3770638]
["bitfinex","BTCUSD",1738997512489,0.44063117,96181.0,96180.0,0.3770638]
["bitfinex","BTCUSD",1738997512692,0.44063117,96181.0,96180.0,0.3290638]
["bitfinex","BTCUSD",1738997514278,0.44063117,96181.0,96180.0,0.3140638]
["bitfinex","BTCUSD",1738997515194,0.44063117,96181.0,96180.0,0.2910638]
["bitfinex","BTCUSD",1738997515389,0.44063117,96181.0,96180.0,0.1410638]
["bitfinex","BTCUSD",1738997516388,0.44063117,96181.0,96180.0,0.1640638]
["bitfinex","BTCUSD",1738997520956,0.44063117,96181.0,96180.0,0.1641706]
["bitfinex","BTCUSD",1738997531170,0.44063117,96181.0,96180.0,0.1411706]
["bitfinex","BTCUSD",1738997533114,0.44063117,96181.0,96180.0,0.1641706]
["bitfinex","BTCUSD",1738997533358,0.44063117,96181.0,96180.0,0.3141706]
["bitfinex","BTCUSD",1738997533500,0.40819446,96181.0,96180.0,0.3604706]
["bitfinex","BTCUSD",1738997536532,0.40819446,96181.0,96180.0,0.4398706]
["bitfinex","BTCUSD",1738997549251,0.30569081,96181.0,96180.0,0.4398706]
["bitfinex","BTCUSD",1738997549403,0.02411843,96181.0,96180.0,0.4398706]
["bitfinex","BTCUSD",1738997549866,0.00822428,96181.0,96180.0,0.4398706]
["bitfinex","BTCUSD",1738997550082,0.01852426,96182.0,96181.0,0.173]
["bitfinex","BTCUSD",1738997550284,0.01852426,96182.0,96181.0,0.328955]
["bitfinex","BTCUSD",1738997550527,0.01852426,96182.0,96181.0,0.375255]
["bitfinex","BTCUSD",1738997551012,0.00022428,96184.0,96183.0,0.328952]
["bitfinex","BTCUSD",1738997552483,0.00022428,96184.0,96183.0,0.456752]
["bitfinex","BTCUSD",1738997553764,0.00022428,96184.0,96183.0,0.458752]
["bitfinex","BTCUSD",1738997553976,0.00022428,96191.0,96183.0,0.3028]
["bitfinex","BTCUSD",1738997553977,0.09318848,96190.0,96183.0,0.3028]
["bitfinex","BTCUSD",1738997554186,0.05160448,96190.0,96189.0,0.328942]
["bitfinex","BTCUSD",1738997554405,0.05160448,96190.0,96189.0,0.453742]
["bitfinex","BTCUSD",1738997554766,0.01052271,96190.0,96189.0,0.453742]
["bitfinex","BTCUSD",1738997555571,0.01052271,96190.0,96189.0,0.457742]
["bitfinex","BTCUSD",1738997556429,0.01062951,96190.0,96189.0,0.457742]
["bitfinex","BTCUSD",1738997557210,0.01062951,96190.0,96189.0,0.461742]
["bitfinex","BTCUSD",1738997557407,0.0001068,96190.0,96189.0,0.461742]
["bitfinex","BTCUSD",1738997558384,0.0001068,96190.0,96189.0,0.359842]
["bitfinex","BTCUSD",1738997559373,0.0001068,96190.0,96189.0,0.355842]
["bitfinex","BTCUSD",1738997559620,0.0001068,96190.0,96189.0,0.378842]
["bitfinex","BTCUSD",1738997560010,0.0001068,96190.0,96189.0,0.374842]
["bitfinex","BTCUSD",1738997560152,0.0021068,96190.0,96189.0,0.374842]
["bitfinex","BTCUSD",1738997560761,0.0001068,96190.0,96189.0,0.374842]
["bitfinex","BTCUSD",1738997561937,0.0001068,96190.0,96189.0,0.375842]
["bitfinex","BTCUSD",1738997563418,0.0011068,96190.0,96189.0,0.375842]
["bitfinex","BTCUSD",1738997564116,0.0011068,96190.0,96189.0,0.376842]
["bitfinex","BTCUSD",1738997564464,0.0011068,96190.0,96189.0,0.374842]
["bitfinex","BTCUSD",1738997565276,0.0011068,96190.0,96189.0,0.376842]
["bitfinex","BTCUSD",1738997566103,0.0001068,96190.0,96189.0,0.376842]
["bitfinex","BTCUSD",1738997566308,0.0001068,96190.0,96189.0,0.378842]
["bitfinex","BTCUSD",1738997572145,0.0001068,96190.0,96189.0,0.455742]
["bitfinex","BTCUSD",1738997572347,0.0001068,96190.0,96189.0,0.453742]
["bitfinex","BTCUSD",1738997572493,0.0001068,96190.0,96189.0,0.458742]
["bitfinex","BTCUSD",1738997573380,0.0001068,96190.0,96189.0,0.456742]
["bitfinex","BTCUSD",1738997573893,0.0001068,96190.0,96189.0,0.458742]
["bitfinex","BTCUSD",1738997574299,0.0001068,96190.0,96189.0,0.455742]
["bitfinex","BTCUSD",1738997574499,0.0001068,96190.0,96189.0,0.457742]
["bitfinex","BTCUSD",1738997574905,0.0001068,96190.0,96189.0,0.455742]
["bitfinex","BTCUSD",1738997575339,0.0001068,96190.0,96189.0,0.453742]
["bitfinex","BTCUSD",1738997575658,0.0001068,96190.0,96189.0,0.456742]
["bitfinex","BTCUSD",1738997576650,0.0001068,96190.0,96189.0,0.453742]
["bitfinex","BTCUSD",1738997577045,0.0011068,96190.0,96189.0,0.453742]
["bitfinex","BTCUSD",1738997578140,0.0011068,96190.0,96189.0,0.455742]
["bitfinex","BTCUSD",1738997578509,0.0001068,96190.0,96189.0,0.453742]
["bitfinex","BTCUSD",1738997578778,0.0001068,96190.0,96189.0,0.455742]
["bitfinex","BTCUSD",1738997579087,0.0001068,96190.0,96189.0,0.456742]
["bitfinex","BTCUSD",1738997579486,0.0001068,96190.0,96189.0,0.455742]
["bitfinex","BTCUSD",1738997579660,0.0001068,96190.0,96189.0,0.456742]
["bitfinex","BTCUSD",1738997580459,0.0001068,96190.0,96189.0,0.45496628]
["bitfinex","BTCUSD",1738997580866,0.0001068,96190.0,96189.0,0.45696628]
["bitfinex","BTCUSD",1738997583448,8e-07,96190.0,96189.0,0.45696628]
["bitfinex","BTCUSD",1738997583596,8e-08,96191.0,96190.0,0.328941]
["bitfinex","BTCUSD",1738997583796,0.00010382,96201.0,96200.0,0.328925]
["bitfinex","BTCUSD",1738997584027,0.05871654,96204.0,96201.0,0.173]
["bitfinex","BTCUSD",1738997584242,0.05876194,96204.0,96203.0,0.30592]
["bitfinex","BTCUSD",1738997584837,4.54e-05,96204.0,96203.0,0.30592]
["bitfinex","BTCUSD",1738997585449,4.54e-05,96204.0,96203.0,0.30792]
["bitfinex","BTCUSD",1738997586475,4.54e-05,96204.0,96203.0,0.30992]
["bitfinex","BTCUSD",1738997588431,0.0076,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738997588610,0.14257437,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738997588763,0.15520322,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738997589589,0.16120322,96220.0,96219.0,0.156894]
["bitfinex","BTCUSD",1738997590041,0.12877971,96220.0,96219.0,0.156894]
["bitfinex","BTCUSD",1738997590441,0.12877971,96220.0,96219.0,0.17724158]
["bitfinex","BTCUSD",1738997590640,0.13277971,96220.0,96219.0,0.17724158]
["bitfinex","BTCUSD",1738997593311,0.13288651,96220.0,96219.0,0.17724158]
["bitfinex","BTCUSD",1738997594354,0.20918651,96220.0,96219.0,0.14512405]
["bitfinex","BTCUSD",1738997594558,0.28699763,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1738997594775,0.28699763,96220.0,96219.0,0.156894]
["bitfinex","BTCUSD",1738997595180,0.28699763,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1738997595720,0.56857001,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1738997596242,0.56857001,96220.0,96219.0,0.156894]
["bitfinex","BTCUSD",1738997600688,0.56857001,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1738997600890,0.0801,96216.0,96204.0,0.01016532]
["bitfinex","BTCUSD",1738997601006,0.13595271,96215.0,96207.0,0.155913]
["bitfinex","BTCUSD",1738997601223,0.13491477,96214.0,96208.0,0.02131987]
["bitfinex","BTCUSD",1738997601578,0.0801,96212.0,96208.0,0.02131987]
["bitfinex","BTCUSD",1738997601725,0.13595271,96211.0,96208.0,0.02131987]
["bitfinex","BTCUSD",1738997602089,0.10250365,96209.0,96203.0,0.155918]
["bitfinex","BTCUSD",1738997602221,0.11251112,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1738997602427,0.21501477,96208.0,96204.0,0.155917]
["bitfinex","BTCUSD",1738997602630,0.13491477,96207.0,96204.0,0.155917]
["bitfinex","BTCUSD",1738997602860,0.03241112,96206.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738997603058,0.10250365,96205.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738997603272,0.03241112,96204.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738997603533,0.10250365,96203.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738997603719,0.03241112,96202.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738997603912,0.10250365,96201.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738997604233,0.14754625,96201.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738997604833,0.14754625,96201.0,96200.0,0.15614728]
["bitfinex","BTCUSD",1738997605029,0.14754625,96201.0,96200.0,0.15714728]
["bitfinex","BTCUSD",1738997605268,0.14754625,96201.0,96200.0,0.00022428]
["bitfinex","BTCUSD",1738997605487,0.51125657,96201.0,96200.0,0.00022428]
["bitfinex","BTCUSD",1738997605690,0.51021863,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997607458,0.50921863,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997607666,0.50921863,96201.0,96200.0,0.00022428]
["bitfinex","BTCUSD",1738997607997,0.51721863,96201.0,96200.0,0.00022428]
["bitfinex","BTCUSD",1738997608399,0.52321863,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997608574,0.67914163,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997609211,0.52321863,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997609779,0.67914163,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997609977,0.52321863,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997637980,0.44311863,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997660626,0.41070751,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997662247,0.44316849,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997675472,0.68099149,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997675676,0.52506849,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997675928,0.77287924,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997676135,0.68099149,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997676983,0.67949356,96201.0,96200.0,0.00122428]
["bitfinex","BTCUSD",1738997677188,0.155938,96192.0,96181.0,0.02121509]
["bitfinex","BTCUSD",1738997677515,0.10250365,96183.0,96181.0,0.02121509]
["bitfinex","BTCUSD",1738997677753,0.04002098,96182.0,96181.0,0.02121509]
["bitfinex","BTCUSD",1738997677947,0.14252463,96182.0,96181.0,0.02121509]
["bitfinex","BTCUSD",1738997678166,0.1551378,96182.0,96181.0,0.02121509]
["bitfinex","BTCUSD",1738997678701,0.1551378,96182.0,96181.0,0.02166963]
["bitfinex","BTCUSD",1738997679090,0.1561378,96182.0,96181.0,0.02166963]
["bitfinex","BTCUSD",1738997679526,0.16263987,96182.0,96181.0,0.02166963]
["bitfinex","BTCUSD",1738997681412,0.16663987,96182.0,96181.0,0.02166963]
["bitfinex","BTCUSD",1738997681620,0.16663987,96182.0,96181.0,0.17762463]
["bitfinex","BTCUSD",1738997681797,0.44821225,96182.0,96181.0,0.17762463]
["bitfinex","BTCUSD",1738997683343,0.44821225,96182.0,96181.0,0.02166963]
["bitfinex","BTCUSD",1738997686409,0.44821225,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997687006,0.43559908,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997687424,0.44820238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997688198,0.44420238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997688378,0.45120238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997688979,0.45020238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997689715,0.44320238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997690100,0.45020238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997690298,0.45020238,96182.0,96181.0,0.37762463]
["bitfinex","BTCUSD",1738997690505,0.45420238,96182.0,96181.0,0.37762463]
["bitfinex","BTCUSD",1738997691084,0.45420238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997692859,0.44159908,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997693061,0.45420238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997698035,0.49962262,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997698338,0.45420238,96182.0,96181.0,0.22166963]
["bitfinex","BTCUSD",1738997711192,0.45420238,96182.0,96181.0,0.20067882]
["bitfinex","BTCUSD",1738997711401,0.45420238,96182.0,96165.0,0.04982407]
["bitfinex","BTCUSD",1738997711650,0.10250365,96173.0,96172.0,0.095469]
["bitfinex","BTCUSD",1738997711896,0.44238338,96173.0,96172.0,4.54e-05]
["bitfinex","BTCUSD",1738997712273,0.237483,96164.0,96163.0,0.00022428]
["bitfinex","BTCUSD",1738997712475,0.37244763,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997712825,0.46488175,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997713926,0.47388175,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997714538,0.4843292,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997714740,0.49883127,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997715244,0.48838382,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997715418,0.47938382,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997715633,0.48838382,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997715832,0.48188175,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997717467,0.76345413,96164.0,96163.0,0.0003281]
["bitfinex","BTCUSD",1738997719797,0.60747113,96164.0,96154.0,0.09499377]
["bitfinex","BTCUSD",1738997719989,0.10250365,96155.0,96154.0,0.09512144]
["bitfinex","BTCUSD",1738997720155,0.38407603,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997720363,0.39665222,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997721191,0.40165222,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997721520,0.4339921,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997722051,0.51378871,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997722744,0.4339921,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997722901,0.4419921,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997725000,0.4495521,96155.0,96154.0,0.00012767]
["bitfinex","BTCUSD",1738997726357,0.4495521,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997728984,0.4419921,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997729184,0.49375131,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997729426,0.4495521,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997735201,0.6055501,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997737668,0.61587641,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997738204,0.60787641,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997738550,0.61198331,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997738754,0.71448696,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997738929,0.72348696,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997739094,0.71448696,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997739274,0.72348696,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997740159,0.73248696,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997744386,0.73203373,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997745804,0.74203373,96155.0,96154.0,0.00035195]
["bitfinex","BTCUSD",1738997746385,0.01,96152.0,96140.0,0.0954236]
["bitfinex","BTCUSD",1738997746586,0.10250365,96141.0,96140.0,0.09548035]
["bitfinex","BTCUSD",1738997746789,0.13484353,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997746990,0.13588147,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997747191,0.14843184,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997747577,0.30445184,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997747773,0.45376278,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997748074,0.74533516,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997748407,0.75433516,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997748647,0.76233516,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997748952,0.74533516,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997749156,0.75433516,96141.0,96140.0,5.675e-05]
["bitfinex","BTCUSD",1738997749651,0.75433516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997750234,0.76333516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997750891,0.69259516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997752086,0.68359516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997752521,0.67459516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997752692,0.68359516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997753509,0.69259516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997764128,0.68259516,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997764530,0.45452628,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997765148,0.44696628,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997765324,0.45452628,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997766165,0.95452628,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997766465,0.9610322,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997766664,1.06353585,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997766827,1.21955585,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997767471,1.06353585,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997767671,1.05702993,96141.0,96140.0,0.00016365]
["bitfinex","BTCUSD",1738997768790,0.95452628,96141.0,96139.0,0.08278346]
["bitfinex","BTCUSD",1738997769012,0.13484353,96140.0,96139.0,0.08278346]
["bitfinex","BTCUSD",1738997769342,0.14731357,96140.0,96139.0,0.08278346]
["bitfinex","BTCUSD",1738997770350,0.14731357,96140.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997770518,0.29086753,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997770969,0.30333757,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997771154,0.14731357,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997771715,0.15381951,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997772342,0.16281951,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997773443,0.17181951,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997773650,0.18222911,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997773848,0.46380149,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997774548,0.46300149,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997775826,0.56308009,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997776181,0.46300149,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1738997776824,0.46300149,96139.0,96135.0,0.00913252]
["bitfinex","BTCUSD",1738997776997,0.10250365,96136.0,96131.0,0.0001068]
["bitfinex","BTCUSD",1738997777207,0.41745385,96135.0,96131.0,0.0001068]
["bitfinex","BTCUSD",1738997777406,0.51665585,96135.0,96131.0,0.0001068]
["bitfinex","BTCUSD",1738997777631,0.52912589,96135.0,96131.0,0.0001068]
["bitfinex","BTCUSD",1738997778426,0.55504143,96135.0,96131.0,0.0001068]
["bitfinex","BTCUSD",1738997779748,0.55504143,96135.0,96126.0,0.023]
["bitfinex","BTCUSD",1738997779951,0.10250365,96129.0,96126.0,0.023]
["bitfinex","BTCUSD",1738997780288,0.13484353,96129.0,96126.0,0.023]
["bitfinex","BTCUSD",1738997780686,0.14731357,96129.0,96126.0,0.023]
["bitfinex","BTCUSD",1738997781249,0.16422911,96129.0,96126.0,0.023]
["bitfinex","BTCUSD",1738997781454,0.17122911,96129.0,96121.0,0.02322428]
["bitfinex","BTCUSD",1738997782661,0.18022911,96129.0,96121.0,0.02322428]
["bitfinex","BTCUSD",1738997782789,0.46180149,96129.0,96121.0,0.02322428]
["bitfinex","BTCUSD",1738997783183,0.46180149,96129.0,96109.0,0.02065036]
["bitfinex","BTCUSD",1738997783391,0.46180149,96129.0,96090.0,0.00099861]
["bitfinex","BTCUSD",1738997783392,0.156098,96093.0,96090.0,0.00099861]
["bitfinex","BTCUSD",1738997783584,0.44531038,96093.0,96090.0,0.00099861]
["bitfinex","BTCUSD",1738997783780,0.55753737,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997784011,0.33408333,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997784212,0.43658698,96093.0,96092.0,0.00662156]
["bitfinex","BTCUSD",1738997784412,0.43658698,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997784616,0.39146341,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997785261,0.41737895,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997785463,0.44962381,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997785678,0.41737895,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997786530,0.42637895,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997788004,0.41737895,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997788207,0.46811685,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997788408,0.42637895,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997788980,0.41596935,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997789629,0.40696935,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997790256,0.41596935,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997790972,0.10250365,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997791189,0.15314306,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997791358,0.12208079,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997791689,0.12311873,96093.0,96092.0,0.00052416]
["bitfinex","BTCUSD",1738997792872,0.28821673,96093.0,96092.0,0.02452416]
["bitfinex","BTCUSD",1738997793119,0.28717879,96093.0,96092.0,0.02452416]
["bitfinex","BTCUSD",1738997793789,0.29617879,96093.0,96092.0,0.02552416]
["bitfinex","BTCUSD",1738997794147,0.29617879,96093.0,96088.0,0.00011441]
["bitfinex","BTCUSD",1738997794148,0.68752137,96093.0,96088.0,0.00011441]
["bitfinex","BTCUSD",1738997794364,0.208161,96080.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997794587,0.10250365,96074.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997794794,0.00103794,96073.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997795004,0.23414,96068.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997795233,0.10354159,96067.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997795524,0.11536437,96067.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997795727,0.12308437,96067.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997795882,0.11432643,96067.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997796115,0.12204643,96067.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997796702,0.12308437,96067.0,96066.0,0.00022428]
["bitfinex","BTCUSD",1738997797073,0.13208437,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997797637,0.46018437,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997797771,0.45914643,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997800980,0.61528743,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997801096,0.45914643,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997802344,0.52149233,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997802663,0.45914643,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997803088,0.61528743,96067.0,96066.0,0.00122428]
["bitfinex","BTCUSD",1738997803624,0.61528743,96067.0,96041.0,0.0001068]
["bitfinex","BTCUSD",1738997803625,0.078,96058.0,96031.0,0.0205016]
["bitfinex","BTCUSD",1738997803834,0.10250365,96048.0,96031.0,0.1767006]
["bitfinex","BTCUSD",1738997804038,0.00902162,96047.0,96032.0,0.156197]
["bitfinex","BTCUSD",1738997804272,0.10250365,96046.0,96033.0,0.15]
["bitfinex","BTCUSD",1738997804481,0.08407323,96045.0,96033.0,0.15]
["bitfinex","BTCUSD",1738997804653,0.10250365,96044.0,96033.0,0.15]
["bitfinex","BTCUSD",1738997804850,0.10250365,96044.0,96033.0,0.306196]
["bitfinex","BTCUSD",1738997805055,0.10295718,96044.0,96033.0,0.15]
["bitfinex","BTCUSD",1738997805284,0.04584504,96043.0,96021.0,0.208286]
["bitfinex","BTCUSD",1738997805494,0.10250365,96042.0,96029.0,0.15]
["bitfinex","BTCUSD",1738997805690,0.10250365,96042.0,96030.0,0.023]
["bitfinex","BTCUSD",1738997806065,0.01180365,96041.0,96030.0,0.023]
["bitfinex","BTCUSD",1738997806267,0.01180365,96041.0,96032.0,0.179197]
["bitfinex","BTCUSD",1738997806268,0.10250365,96040.0,96032.0,0.179197]
["bitfinex","BTCUSD",1738997806469,0.10250365,96040.0,96018.0,0.21660016]
["bitfinex","BTCUSD",1738997806470,0.08277161,96025.0,96018.0,0.00830816]
["bitfinex","BTCUSD",1738997806642,0.08277161,96035.0,96009.0,0.0471]
["bitfinex","BTCUSD",1738997806643,0.42260365,96024.0,96009.0,0.0471]
["bitfinex","BTCUSD",1738997807081,0.42260365,96024.0,96008.0,0.0813]
["bitfinex","BTCUSD",1738997807082,0.08277161,96018.0,96012.0,0.02074094]
["bitfinex","BTCUSD",1738997807236,0.10250365,96017.0,96012.0,0.00818001]
["bitfinex","BTCUSD",1738997807458,0.00788,96016.0,96012.0,0.00818001]
["bitfinex","BTCUSD",1738997807660,0.11038365,96016.0,96012.0,0.00818001]
["bitfinex","BTCUSD",1738997808219,0.11038365,96016.0,96000.0,0.016169]
["bitfinex","BTCUSD",1738997808348,0.11038365,96016.0,96003.0,0.156244]
["bitfinex","BTCUSD",1738997808543,0.11038365,96016.0,96000.0,0.016169]
["bitfinex","BTCUSD",1738997808544,0.11038365,96016.0,96006.0,0.156239]
["bitfinex","BTCUSD",1738997808745,0.11038365,96016.0,96007.0,0.1703797]
["bitfinex","BTCUSD",1738997808957,0.11689559,96016.0,96008.0,0.156236]
["bitfinex","BTCUSD",1738997809179,0.12865399,96016.0,96007.0,0.0141427]
["bitfinex","BTCUSD",1738997809382,0.12865399,96016.0,96015.0,1.033]
["bitfinex","BTCUSD",1738997809578,0.12489559,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997810017,0.13665399,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997810325,0.14165399,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997810522,0.17556046,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997811516,0.14037766,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997811743,0.13907573,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997811948,0.15607573,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997812338,0.47617573,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997813186,0.97617573,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997813487,1.07867938,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997813682,1.09170788,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997813900,0.98920423,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997814094,0.98964423,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997814716,0.98132423,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997815074,0.97232423,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997815619,0.98964423,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997815816,1.01689789,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997816246,1.00889789,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997816598,1.01589789,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997817204,0.68879789,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997817372,1.00889789,96016.0,96015.0,1.0331068]
["bitfinex","BTCUSD",1738997817570,1.00889789,96016.0,96015.0,1.01501765]
["bitfinex","BTCUSD",1738997817797,1.02843161,96016.0,96015.0,0.97606341]
["bitfinex","BTCUSD",1738997818290,1.02843161,96016.0,96015.0,0.94595783]
["bitfinex","BTCUSD",1738997818564,1.01943161,96016.0,96015.0,0.93438749]
["bitfinex","BTCUSD",1738997818728,0.98164423,96016.0,96015.0,0.93438749]
["bitfinex","BTCUSD",1738997819055,0.99064423,96016.0,96015.0,0.93438749]
["bitfinex","BTCUSD",1738997819189,0.98164423,96016.0,96015.0,0.93438749]
["bitfinex","BTCUSD",1738997819638,0.99064423,96016.0,96015.0,0.93438749]
["bitfinex","BTCUSD",1738997820391,0.99964423,96016.0,96015.0,0.93438749]
["bitfinex","BTCUSD",1738997820921,1.02134221,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997821166,0.97264423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997821473,0.98164423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997821774,0.99064423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997822226,1.09354788,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997822985,0.99104423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997823146,0.98204423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997823347,0.99104423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997823966,0.98204423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997824166,0.99104423,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997824592,0.97801573,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997824793,0.97805573,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997825690,0.96905573,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997825991,0.96005573,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997826189,0.96905573,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997826395,0.95863399,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997827244,0.96763399,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997828619,1.06739739,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997829483,1.05839739,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997829818,1.06739739,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997830025,0.94963399,96016.0,96015.0,0.95738749]
["bitfinex","BTCUSD",1738997830430,0.96763399,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997830837,0.95863399,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997831399,0.96763399,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997831785,0.96759399,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997831935,0.95236205,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997832140,0.96108205,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997833042,0.94308205,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997833235,0.94330655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997833475,0.95230655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997833686,0.96130655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997833889,0.95230655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997834064,0.96130655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997834266,0.97030655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997834789,0.96130655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997835014,0.97030655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997835414,0.95230655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997835775,0.96130655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997836017,0.95230655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997836247,0.94330655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997836420,0.95230655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997836887,0.96130655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997837160,0.95230655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997837405,0.94330655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997837610,0.95230655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997837760,0.95230655,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997837761,0.95258655,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997837972,0.95258655,96016.0,96015.0,1.09386846]
["bitfinex","BTCUSD",1738997839430,0.94358655,96016.0,96015.0,1.09386846]
["bitfinex","BTCUSD",1738997839602,0.95158655,96016.0,96015.0,1.09386846]
["bitfinex","BTCUSD",1738997840025,0.94258655,96016.0,96015.0,1.09386846]
["bitfinex","BTCUSD",1738997840251,0.95158655,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997840447,0.98354271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997840965,0.97454271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997841193,0.98354271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997841695,0.97454271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997842548,0.96654271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997842761,0.97554271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997842935,0.98454271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997847701,0.97554271,96016.0,96015.0,0.89224346]
["bitfinex","BTCUSD",1738997848118,0.98454271,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997848493,0.97554271,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997848908,0.98454271,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997849870,0.99354271,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997850533,0.98454271,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997850739,0.99354271,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997852832,0.96158655,96016.0,96015.0,1.12936846]
["bitfinex","BTCUSD",1738997853245,0.96158655,96016.0,96015.0,1.17516846]
["bitfinex","BTCUSD",1738997853675,0.95258655,96016.0,96015.0,1.17516846]
["bitfinex","BTCUSD",1738997853969,0.96158655,96016.0,96015.0,1.17516846]
["bitfinex","BTCUSD",1738997854606,0.95258655,96016.0,96015.0,1.17516846]
["bitfinex","BTCUSD",1738997855070,0.61448655,96016.0,96015.0,1.17516846]
["bitfinex","BTCUSD",1738997855815,0.62348655,96016.0,96015.0,1.17516846]
["bitfinex","BTCUSD",1738997856154,0.62948655,96016.0,96015.0,1.17516846]
["bitfinex","BTCUSD",1738997858403,0.62948655,96016.0,96015.0,1.18377452]
["bitfinex","BTCUSD",1738997858577,0.62948655,96016.0,96015.0,1.10287452]
["bitfinex","BTCUSD",1738997859026,0.62948655,96016.0,96015.0,1.09426846]
["bitfinex","BTCUSD",1738997859205,0.66146515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997860070,0.65246515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997860407,0.66146515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997860772,0.65246515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997860972,0.64646515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997861333,0.65246515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997862139,0.64646515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997862295,0.65546515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997862897,0.66146515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997863215,0.65246515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997863412,0.67010515,96016.0,96015.0,1.04846846]
["bitfinex","BTCUSD",1738997863574,0.67010515,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997864013,0.62912655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997864414,0.67011055,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997864610,0.63812655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997864909,0.63212655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997865110,0.64112655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997865448,0.63212655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997865649,0.63112655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997866071,0.64012655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997866247,0.67211611,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997866449,0.66311611,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997866848,0.67211611,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997867870,0.64012655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997868475,0.63212655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997868680,0.62312655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997868884,0.63112655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997869077,0.64012655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997869500,0.63712655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997869814,0.64612655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997873733,0.67812164,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997875496,0.64612655,96016.0,96015.0,1.04346846]
["bitfinex","BTCUSD",1738997877889,0.64612655,96016.0,96015.0,1.04333864]
["bitfinex","BTCUSD",1738997880208,0.63748655,96016.0,96015.0,1.04333864]
["bitfinex","BTCUSD",1738997883586,0.63748655,96016.0,96015.0,1.02033864]
["bitfinex","BTCUSD",1738997883840,0.86048633,96016.0,96015.0,0.86411364]
["bitfinex","BTCUSD",1738997884586,0.85496633,96016.0,96015.0,0.86411364]
["bitfinex","BTCUSD",1738997884811,0.84596633,96016.0,96015.0,0.83390673]
["bitfinex","BTCUSD",1738997885016,0.87269194,96016.0,96015.0,0.82050316]
["bitfinex","BTCUSD",1738997885220,0.87269194,96016.0,96015.0,0.80773207]
["bitfinex","BTCUSD",1738997885739,0.86369194,96016.0,96015.0,0.80773207]
["bitfinex","BTCUSD",1738997885882,0.87269194,96016.0,96015.0,0.80773207]
["bitfinex","BTCUSD",1738997886084,1.02891494,96016.0,96015.0,0.80773207]
["bitfinex","BTCUSD",1738997886328,0.87269194,96016.0,96015.0,0.80773207]
["bitfinex","BTCUSD",1738997886577,0.81409528,96016.0,96015.0,0.80773207]
["bitfinex","BTCUSD",1738997886982,0.79609528,96016.0,96015.0,0.80773207]
["bitfinex","BTCUSD",1738997887213,0.95231828,96016.0,96015.0,0.67963207]
["bitfinex","BTCUSD",1738997887410,0.95231828,96016.0,96000.0,0.016169]
["bitfinex","BTCUSD",1738997887411,0.253548,96001.0,96000.0,0.016169]
["bitfinex","BTCUSD",1738997887642,0.253548,96001.0,95974.0,0.0151679]
["bitfinex","BTCUSD",1738997887643,0.0773,95991.0,95980.0,0.00099949]
["bitfinex","BTCUSD",1738997887847,0.14566346,95990.0,95980.0,0.00099949]
["bitfinex","BTCUSD",1738997888066,0.16666824,95990.0,95980.0,0.00099949]
["bitfinex","BTCUSD",1738997888267,0.00130244,95989.0,95980.0,0.00099949]
["bitfinex","BTCUSD",1738997888488,0.00130244,95989.0,95982.0,0.023]
["bitfinex","BTCUSD",1738997888489,0.11366583,95988.0,95982.0,0.023]
["bitfinex","BTCUSD",1738997888710,0.10250365,95984.0,95982.0,0.156277]
["bitfinex","BTCUSD",1738997889250,0.10250365,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997889424,0.10250365,95984.0,95975.0,0.208387]
["bitfinex","BTCUSD",1738997889425,0.10250365,95984.0,95978.0,0.023]
["bitfinex","BTCUSD",1738997889746,0.10250365,95984.0,95982.0,0.023]
["bitfinex","BTCUSD",1738997890411,0.10250365,95984.0,95976.0,0.023]
["bitfinex","BTCUSD",1738997890590,0.14150365,95984.0,95979.0,0.023]
["bitfinex","BTCUSD",1738997890788,0.13250365,95984.0,95976.0,0.023]
["bitfinex","BTCUSD",1738997891007,0.13250365,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997891211,0.14150365,95984.0,95981.0,0.023]
["bitfinex","BTCUSD",1738997891439,0.15266583,95984.0,95981.0,0.023]
["bitfinex","BTCUSD",1738997891790,0.15266583,95984.0,95975.0,0.023]
["bitfinex","BTCUSD",1738997891992,0.15266583,95984.0,95982.0,0.023]
["bitfinex","BTCUSD",1738997892162,0.16166583,95984.0,95982.0,0.023]
["bitfinex","BTCUSD",1738997892358,0.16166583,95984.0,95979.0,0.023]
["bitfinex","BTCUSD",1738997892604,0.15266583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997892975,0.47276583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997893356,0.48176583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997893892,0.16166583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997894335,0.15266583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997894666,0.16166583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997895068,0.15266583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997895510,0.16166583,95984.0,95983.0,0.023]
["bitfinex","BTCUSD",1738997895859,0.16166583,95984.0,95981.0,0.023]
["bitfinex","BTCUSD",1738997896085,0.00130237,95983.0,95981.0,0.023]
["bitfinex","BTCUSD",1738997896272,0.18560365,95982.0,95974.0,0.0151679]
["bitfinex","BTCUSD",1738997896472,0.10250365,95976.0,95974.0,0.0151679]
["bitfinex","BTCUSD",1738997896644,0.10250365,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738997896987,0.20482564,95984.0,95983.0,0.306277]
["bitfinex","BTCUSD",1738997896988,0.039,95984.0,95983.0,0.306277]
["bitfinex","BTCUSD",1738997897293,0.03,95984.0,95983.0,0.329277]
["bitfinex","BTCUSD",1738997897428,0.11149614,95984.0,95983.0,0.329277]
["bitfinex","BTCUSD",1738997897834,0.12049614,95984.0,95983.0,0.329277]
["bitfinex","BTCUSD",1738997898034,0.11150365,95984.0,95983.0,0.329277]
["bitfinex","BTCUSD",1738997898257,0.11150365,95984.0,95983.0,0.35801721]
["bitfinex","BTCUSD",1738997898486,0.10250365,95984.0,95983.0,0.35801721]
["bitfinex","BTCUSD",1738997898781,0.11150365,95984.0,95983.0,0.35801721]
["bitfinex","BTCUSD",1738997899439,0.11150365,95984.0,95983.0,0.36691021]
["bitfinex","BTCUSD",1738997899845,0.11950365,95984.0,95983.0,0.36691021]
["bitfinex","BTCUSD",1738997900472,0.11550365,95984.0,95983.0,0.36691021]
["bitfinex","BTCUSD",1738997900829,0.12350365,95984.0,95983.0,0.36691021]
["bitfinex","BTCUSD",1738997901547,0.12350365,95984.0,95983.0,0.33817]
["bitfinex","BTCUSD",1738997903680,0.12350365,95984.0,95983.0,0.338277]
["bitfinex","BTCUSD",1738997904012,0.12372836,95984.0,95983.0,0.338277]
["bitfinex","BTCUSD",1738997904240,0.02122471,95984.0,95983.0,0.338277]
["bitfinex","BTCUSD",1738997915490,0.02122471,95984.0,95983.0,0.417077]
["bitfinex","BTCUSD",1738997915697,0.02122471,95984.0,95983.0,0.51958065]
["bitfinex","BTCUSD",1738997921433,0.02122471,95984.0,95983.0,0.44078065]
["bitfinex","BTCUSD",1738997924103,0.0931265,96004.0,95989.0,0.023]
["bitfinex","BTCUSD",1738997924331,0.0931265,96004.0,96003.0,0.329245]
["bitfinex","BTCUSD",1738997924968,0.0931265,96004.0,96003.0,0.378145]
["bitfinex","BTCUSD",1738997925172,0.0514625,96004.0,96003.0,0.378145]
["bitfinex","BTCUSD",1738997925350,0.0544625,96004.0,96003.0,0.378145]
["bitfinex","BTCUSD",1738997925528,0.08277161,96015.0,96004.0,0.173]
["bitfinex","BTCUSD",1738997925737,0.08277161,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1738997926145,0.14566346,96030.0,96015.0,0.179225]
["bitfinex","BTCUSD",1738997926369,0.00824,96027.0,96015.0,0.179225]
["bitfinex","BTCUSD",1738997926574,0.00824,96027.0,96015.0,0.329225]
["bitfinex","BTCUSD",1738997926747,0.16367161,96035.0,96015.0,0.329225]
["bitfinex","BTCUSD",1738997926955,0.0082,96029.0,96015.0,0.32927041]
["bitfinex","BTCUSD",1738997927156,0.0082,96029.0,96015.0,0.42468915]
["bitfinex","BTCUSD",1738997927353,0.5052245,96016.0,96015.0,0.42468915]
["bitfinex","BTCUSD",1738997927963,0.5052245,96016.0,96015.0,0.42568915]
["bitfinex","BTCUSD",1738997928202,0.5122245,96016.0,96015.0,0.42568915]
["bitfinex","BTCUSD",1738997931522,0.5122245,96016.0,96015.0,0.4349698]
["bitfinex","BTCUSD",1738997936196,0.5122245,96016.0,96015.0,0.38965769]
["bitfinex","BTCUSD",1738997936495,0.52282984,96016.0,96015.0,0.38965769]
["bitfinex","BTCUSD",1738997943348,0.52282984,96016.0,96015.0,0.41265769]
["bitfinex","BTCUSD",1738997944778,0.5218,96016.0,96015.0,0.41265769]
["bitfinex","BTCUSD",1738997945503,0.50097,96016.0,96015.0,0.41265769]
["bitfinex","BTCUSD",1738997945721,0.43848,96016.0,96015.0,0.41265769]
["bitfinex","BTCUSD",1738997945945,0.43148,96016.0,96015.0,0.41165769]
["bitfinex","BTCUSD",1738997946356,0.43048,96016.0,96015.0,0.41165769]
["bitfinex","BTCUSD",1738997946765,0.40965,96016.0,96015.0,0.41165769]
["bitfinex","BTCUSD",1738997946940,0.36399,96016.0,96015.0,0.49305769]
["bitfinex","BTCUSD",1738997947169,0.36699,96016.0,96015.0,0.49305769]
["bitfinex","BTCUSD",1738997948903,0.32533,96016.0,96015.0,0.49305769]
["bitfinex","BTCUSD",1738997949055,0.26284,96016.0,96015.0,0.49305769]
["bitfinex","BTCUSD",1738997949257,0.24201,96016.0,96015.0,0.49305769]
["bitfinex","BTCUSD",1738997949739,0.14529096,96016.0,96015.0,0.54125769]
["bitfinex","BTCUSD",1738997949953,0.07050318,96016.0,96015.0,0.54125769]
["bitfinex","BTCUSD",1738997950125,0.01544737,96017.0,96016.0,0.329223]
["bitfinex","BTCUSD",1738997950330,3.7e-07,96017.0,96016.0,0.40196622]
["bitfinex","BTCUSD",1738997951745,0.0002245,96033.0,96032.0,0.179197]
["bitfinex","BTCUSD",1738997953160,0.0042245,96033.0,96032.0,0.179197]
["bitfinex","BTCUSD",1738997953322,0.0052245,96033.0,96032.0,0.179197]
["bitfinex","BTCUSD",1738997954039,0.0042245,96033.0,96032.0,0.179197]
["bitfinex","BTCUSD",1738997954241,0.0042245,96033.0,96032.0,0.23805227]
["bitfinex","BTCUSD",1738997954423,0.0052245,96033.0,96032.0,0.2472601]
["bitfinex","BTCUSD",1738997955660,0.0002245,96033.0,96032.0,0.2472601]
["bitfinex","BTCUSD",1738997955899,0.0002245,96033.0,96032.0,0.26826084]
["bitfinex","BTCUSD",1738997956099,0.0002245,96033.0,96032.0,0.2472601]
["bitfinex","BTCUSD",1738997956100,0.0871245,96033.0,96032.0,0.2472601]
["bitfinex","BTCUSD",1738997956302,0.0052245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997956600,0.0012245,96033.0,96032.0,0.0680631]
["bitfinex","BTCUSD",1738997956807,0.0052245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997958602,0.0002245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997959036,0.0012245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997959235,0.0052245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997959682,0.0062245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997959881,0.0022245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997960228,0.0062245,96033.0,96032.0,0.2242601]
["bitfinex","BTCUSD",1738997964186,0.0062245,96033.0,96032.0,0.2243668]
["bitfinex","BTCUSD",1738997970988,0.0062245,96033.0,96032.0,0.3973668]
["bitfinex","BTCUSD",1738997971200,0.0062245,96033.0,96032.0,0.4728668]
["bitfinex","BTCUSD",1738997971334,0.0062245,96033.0,96032.0,0.5205668]
["bitfinex","BTCUSD",1738997971737,0.0022245,96033.0,96032.0,0.5205668]
["bitfinex","BTCUSD",1738997971940,0.0002245,96033.0,96032.0,0.5205668]
["bitfinex","BTCUSD",1738997972169,0.0052245,96033.0,96032.0,0.5205668]
["bitfinex","BTCUSD",1738997972544,0.0042245,96033.0,96032.0,0.5205668]
["bitfinex","BTCUSD",1738997972760,0.0002245,96033.0,96032.0,0.5205668]
["bitfinex","BTCUSD",1738997973112,0.09328317,96033.0,96032.0,0.5225668]
["bitfinex","BTCUSD",1738997975410,0.03080517,96033.0,96032.0,0.62507045]
["bitfinex","BTCUSD",1738997975618,1.7e-07,96033.0,96032.0,0.62507045]
["bitfinex","BTCUSD",1738997976044,1.7e-07,96047.0,96033.0,0.173]
["bitfinex","BTCUSD",1738997976218,1.7e-07,96047.0,96046.0,0.329175]
["bitfinex","BTCUSD",1738997977436,1.7e-07,96047.0,96046.0,0.17922041]
["bitfinex","BTCUSD",1738997977641,1.7e-07,96047.0,96046.0,0.25524373]
["bitfinex","BTCUSD",1738997977997,1.7e-07,96047.0,96046.0,0.45242041]
["bitfinex","BTCUSD",1738997978269,0.00700017,96047.0,96046.0,0.45242041]
["bitfinex","BTCUSD",1738997978445,0.00700017,96047.0,96046.0,0.55492406]
["bitfinex","BTCUSD",1738997978652,1.7e-07,96047.0,96046.0,0.55492406]
["bitfinex","BTCUSD",1738997979067,0.08277161,96067.0,96046.0,0.55492406]
["bitfinex","BTCUSD",1738997979068,0.08277161,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738997979437,0.19597379,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738997979638,0.11320218,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738997980620,0.10250365,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738997980826,0.10650365,96067.0,96066.0,0.156142]
["bitfinex","BTCUSD",1738997981437,0.11350365,96067.0,96066.0,0.157142]
["bitfinex","BTCUSD",1738997983694,0.12420218,96067.0,96066.0,0.2353156]
["bitfinex","BTCUSD",1738997988892,0.12442626,96067.0,96066.0,0.2353156]
["bitfinex","BTCUSD",1738997990372,0.12442626,96067.0,96066.0,0.157142]
["bitfinex","BTCUSD",1738997994900,0.12442626,96067.0,96066.0,0.14701585]
["bitfinex","BTCUSD",1738997995096,9.12442626,96067.0,96066.0,0.14701585]
["bitfinex","BTCUSD",1738998003621,9.15641743,96067.0,96066.0,0.14701585]
["bitfinex","BTCUSD",1738998003820,9.12442626,96067.0,96066.0,0.14701585]
["bitfinex","BTCUSD",1738998004038,9.12442626,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1738998004197,9.15641716,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1738998010387,9.23871716,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1738998011404,9.28591716,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1738998012266,0.0067167,96066.0,96058.0,0.156155]
["bitfinex","BTCUSD",1738998012410,0.13579585,96065.0,96058.0,0.156155]
["bitfinex","BTCUSD",1738998012588,0.0319909,96064.0,96044.0,0.17128514]
["bitfinex","BTCUSD",1738998012794,0.0765,96059.0,96033.0,0.0001067]
["bitfinex","BTCUSD",1738998013016,0.13449455,96058.0,96047.0,0.208231]
["bitfinex","BTCUSD",1738998013219,0.0319909,96057.0,96049.0,0.15617]
["bitfinex","BTCUSD",1738998013421,0.10250365,96056.0,96049.0,0.15617]
["bitfinex","BTCUSD",1738998013620,0.0319909,96055.0,96049.0,0.15617]
["bitfinex","BTCUSD",1738998013824,0.10250365,96054.0,96044.0,0.00940507]
["bitfinex","BTCUSD",1738998014029,0.0319909,96053.0,96044.0,0.21764207]
["bitfinex","BTCUSD",1738998014235,0.10250365,96052.0,96044.0,0.21764207]
["bitfinex","BTCUSD",1738998014436,0.0319909,96051.0,96047.0,0.208231]
["bitfinex","BTCUSD",1738998014634,0.10250365,96050.0,96047.0,0.208231]
["bitfinex","BTCUSD",1738998014871,0.10250365,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1738998015074,0.1344872,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1738998015588,0.1344872,96050.0,96044.0,0.21764207]
["bitfinex","BTCUSD",1738998015589,0.1344872,96050.0,96044.0,0.00940507]
["bitfinex","BTCUSD",1738998015787,0.03328499,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1738998015955,0.1344872,96048.0,96047.0,0.156172]
["bitfinex","BTCUSD",1738998017210,0.1344872,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1738998017547,0.1344872,96048.0,96046.0,0.00104541]
["bitfinex","BTCUSD",1738998017760,0.03328502,96047.0,96046.0,4.541e-05]
["bitfinex","BTCUSD",1738998017929,0.13578867,96047.0,96046.0,4.541e-05]
["bitfinex","BTCUSD",1738998018147,0.25217635,96047.0,96046.0,4.541e-05]
["bitfinex","BTCUSD",1738998018276,0.22167981,96047.0,96046.0,4.541e-05]
["bitfinex","BTCUSD",1738998018907,0.37785281,96047.0,96046.0,4.541e-05]
["bitfinex","BTCUSD",1738998019330,0.22167981,96047.0,96046.0,4.541e-05]
["bitfinex","BTCUSD",1738998020576,0.38685281,96047.0,96046.0,0.00104541]
["bitfinex","BTCUSD",1738998020752,0.40506978,96047.0,96046.0,0.00104541]
["bitfinex","BTCUSD",1738998023961,0.40506978,96047.0,96046.0,0.00115211]
["bitfinex","BTCUSD",1738998028277,0.364411,96045.0,96033.0,0.0001067]
["bitfinex","BTCUSD",1738998028437,0.10250365,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998028634,0.43048365,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998028907,0.44112823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998030127,0.44012823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998030534,0.44712823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998030732,0.45112823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998030956,0.44412823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998031158,0.44812823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998031383,0.45512823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998032391,0.51825955,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998033147,0.45512823,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998036898,0.45535231,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998037107,0.44747231,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998037302,0.45531231,96034.0,96033.0,0.00015216]
["bitfinex","BTCUSD",1738998038042,0.44747231,96034.0,96033.0,0.15634816]
["bitfinex","BTCUSD",1738998038245,0.45531231,96034.0,96033.0,0.15634816]
["bitfinex","BTCUSD",1738998038448,0.13521231,96034.0,96033.0,0.15634816]
["bitfinex","BTCUSD",1738998039374,0.12737231,96034.0,96033.0,0.20589035]
["bitfinex","BTCUSD",1738998039547,0.12737231,96034.0,96033.0,0.15634816]
["bitfinex","BTCUSD",1738998044326,0.44747231,96034.0,96033.0,0.15078357]
["bitfinex","BTCUSD",1738998049162,0.34596866,96034.0,96033.0,0.15078357]
["bitfinex","BTCUSD",1738998049309,0.02586866,96034.0,96033.0,0.22649027]
["bitfinex","BTCUSD",1738998049508,0.02586866,96034.0,96033.0,0.29559347]
["bitfinex","BTCUSD",1738998049708,0.01522408,96034.0,96033.0,0.29559347]
["bitfinex","BTCUSD",1738998050023,0.01522408,96034.0,96033.0,0.34339347]
["bitfinex","BTCUSD",1738998050451,0.01522408,96034.0,96033.0,0.49339347]
["bitfinex","BTCUSD",1738998050854,0.01522408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998051056,0.00722408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998051549,0.01122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998052531,0.00422408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998052705,0.01122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998053165,0.00422408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998053354,0.00022408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998053566,0.00122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998054302,0.00122408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998054508,0.00122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998054733,0.00022408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998054933,0.00022408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998055269,0.00122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998055433,0.00022408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998055833,0.00122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998056242,0.00022408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998056442,0.00022408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998056658,0.00122408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998056880,0.00122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998057672,0.00122408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998057872,0.00122408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998058273,0.00122408,96034.0,96033.0,0.51839347]
["bitfinex","BTCUSD",1738998058556,0.00022408,96034.0,96033.0,0.51839347]
["bitfinex","BTCUSD",1738998058947,0.00022408,96034.0,96033.0,0.51939347]
["bitfinex","BTCUSD",1738998059289,0.00022408,96034.0,96033.0,0.51839347]
["bitfinex","BTCUSD",1738998059504,0.00022408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998059697,0.00022408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998059905,0.00022408,96034.0,96033.0,0.51939347]
["bitfinex","BTCUSD",1738998060129,0.00022408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998060333,0.00022408,96034.0,96033.0,0.51939347]
["bitfinex","BTCUSD",1738998061322,0.00022408,96034.0,96033.0,0.49639347]
["bitfinex","BTCUSD",1738998062429,0.00022408,96034.0,96033.0,0.41979347]
["bitfinex","BTCUSD",1738998062631,0.00122408,96034.0,96033.0,0.41979347]
["bitfinex","BTCUSD",1738998063113,0.00022408,96034.0,96033.0,0.41779347]
["bitfinex","BTCUSD",1738998063340,0.00222408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998063517,0.00222408,96034.0,96033.0,0.51739347]
["bitfinex","BTCUSD",1738998063728,0.00022408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998064070,0.00022408,96034.0,96033.0,0.51839347]
["bitfinex","BTCUSD",1738998064384,0.00022408,96034.0,96033.0,0.51639347]
["bitfinex","BTCUSD",1738998064968,0.00022408,96034.0,96033.0,0.51939347]
["bitfinex","BTCUSD",1738998065177,8e-08,96034.0,96033.0,0.51939347]
["bitfinex","BTCUSD",1738998065797,8e-08,96034.0,96033.0,0.52239347]
["bitfinex","BTCUSD",1738998066134,8e-08,96034.0,96033.0,0.51939347]
["bitfinex","BTCUSD",1738998066530,8e-08,96034.0,96033.0,0.52339347]
["bitfinex","BTCUSD",1738998070575,0.08277161,96056.0,96036.0,0.15]
["bitfinex","BTCUSD",1738998070771,0.08277161,96056.0,96055.0,0.27686]
["bitfinex","BTCUSD",1738998071172,0.09297052,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1738998072418,0.09297052,96064.0,96063.0,0.15619246]
["bitfinex","BTCUSD",1738998073228,0.10197052,96064.0,96063.0,0.15719246]
["bitfinex","BTCUSD",1738998073429,0.10197052,96064.0,96063.0,0.23537301]
["bitfinex","BTCUSD",1738998073631,0.11966388,96064.0,96063.0,0.23637301]
["bitfinex","BTCUSD",1738998074291,0.02669336,96064.0,96063.0,0.2457378]
["bitfinex","BTCUSD",1738998075020,0.01969336,96064.0,96063.0,0.2447378]
["bitfinex","BTCUSD",1738998075255,0.01069336,96064.0,96063.0,0.2437378]
["bitfinex","BTCUSD",1738998075468,0.01069336,96064.0,96063.0,0.2447378]
["bitfinex","BTCUSD",1738998075791,0.01869336,96064.0,96063.0,0.2447378]
["bitfinex","BTCUSD",1738998076015,0.01069336,96064.0,96063.0,0.2437378]
["bitfinex","BTCUSD",1738998076218,0.00022408,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1738998076438,0.00022408,96066.0,96065.0,0.23777238]
["bitfinex","BTCUSD",1738998077569,0.00022408,96066.0,96065.0,0.53287238]
["bitfinex","BTCUSD",1738998077701,0.00022408,96066.0,96065.0,0.53387238]
["bitfinex","BTCUSD",1738998078390,0.00022408,96066.0,96065.0,0.53287238]
["bitfinex","BTCUSD",1738998079010,0.00122408,96066.0,96065.0,0.53287238]
["bitfinex","BTCUSD",1738998080157,0.00022408,96066.0,96065.0,0.43487238]
["bitfinex","BTCUSD",1738998080369,0.00022408,96066.0,96065.0,0.38877238]
["bitfinex","BTCUSD",1738998081069,0.00022408,96066.0,96065.0,0.38977238]
["bitfinex","BTCUSD",1738998081244,0.00022408,96066.0,96065.0,0.38877238]
["bitfinex","BTCUSD",1738998081648,0.00022408,96066.0,96065.0,0.41277238]
["bitfinex","BTCUSD",1738998081995,0.00022408,96066.0,96065.0,0.54077238]
["bitfinex","BTCUSD",1738998082113,8.95858616,96067.0,96066.0,0.179142]
["bitfinex","BTCUSD",1738998082346,8.95858616,96067.0,96066.0,0.28164565]
["bitfinex","BTCUSD",1738998083435,6.8969522,96067.0,96066.0,0.28164565]
["bitfinex","BTCUSD",1738998083656,6.5207039,96067.0,96066.0,0.308142]
["bitfinex","BTCUSD",1738998083857,6.4588789,96067.0,96066.0,0.56064565]
["bitfinex","BTCUSD",1738998084031,6.3787999,96067.0,96066.0,0.56964565]
["bitfinex","BTCUSD",1738998084257,6.3787999,96067.0,96066.0,0.57264565]
["bitfinex","BTCUSD",1738998084437,6.3371619,96067.0,96066.0,0.57264565]
["bitfinex","BTCUSD",1738998084650,6.2748117,96067.0,96066.0,0.56964565]
["bitfinex","BTCUSD",1738998084900,6.2748117,96067.0,96066.0,0.57364565]
["bitfinex","BTCUSD",1738998085604,2.8e-07,96093.0,96092.0,0.3061]
["bitfinex","BTCUSD",1738998085805,2.8e-07,96093.0,96092.0,0.3291]
["bitfinex","BTCUSD",1738998087067,0.00045386,96093.0,96092.0,0.35068037]
["bitfinex","BTCUSD",1738998087277,8.6e-07,96093.0,96092.0,0.47868037]
["bitfinex","BTCUSD",1738998089181,8.6e-07,96093.0,96092.0,0.39888037]
["bitfinex","BTCUSD",1738998089345,0.00100086,96093.0,96092.0,0.40588037]
["bitfinex","BTCUSD",1738998089748,0.00100086,96093.0,96092.0,0.40488037]
["bitfinex","BTCUSD",1738998089949,0.00090883,96093.0,96092.0,0.41088037]
["bitfinex","BTCUSD",1738998090145,0.00090883,96093.0,96092.0,0.3903]
["bitfinex","BTCUSD",1738998096790,0.00090883,96093.0,96092.0,0.39052407]
["bitfinex","BTCUSD",1738998099788,0.0145755,96096.0,96095.0,0.329095]
["bitfinex","BTCUSD",1738998100124,0.0145755,96096.0,96095.0,0.41204046]
["bitfinex","BTCUSD",1738998100339,2.8e-07,96101.0,96100.0,0.01]
["bitfinex","BTCUSD",1738998100513,2.8e-07,96101.0,96100.0,0.57171199]
["bitfinex","BTCUSD",1738998100655,2.8e-07,96101.0,96100.0,0.57119065]
["bitfinex","BTCUSD",1738998101075,2.8e-07,96101.0,96100.0,0.58119065]
["bitfinex","BTCUSD",1738998101774,4.5e-07,96116.0,96115.0,0.1396]
["bitfinex","BTCUSD",1738998102030,0.00022408,96131.0,96129.0,0.17904]
["bitfinex","BTCUSD",1738998102261,0.00022408,96131.0,96129.0,0.17956101]
["bitfinex","BTCUSD",1738998102674,0.00022408,96131.0,96129.0,0.32956101]
["bitfinex","BTCUSD",1738998102833,0.00022408,96131.0,96129.0,0.32904]
["bitfinex","BTCUSD",1738998102989,0.00022408,96131.0,96129.0,0.41194]
["bitfinex","BTCUSD",1738998103185,0.00022408,96131.0,96129.0,0.45534655]
["bitfinex","BTCUSD",1738998103834,0.00022408,96131.0,96129.0,0.45634655]
["bitfinex","BTCUSD",1738998106339,0.00022408,96131.0,96129.0,0.47714352]
["bitfinex","BTCUSD",1738998107480,0.00022408,96131.0,96129.0,0.37344655]
["bitfinex","BTCUSD",1738998109636,0.00022408,96131.0,96129.0,0.35044655]
["bitfinex","BTCUSD",1738998110346,0.0012245,96130.0,96129.0,0.34944655]
["bitfinex","BTCUSD",1738998110792,0.0002245,96130.0,96129.0,0.34944655]
["bitfinex","BTCUSD",1738998111157,0.0002245,96130.0,96129.0,0.35044655]
["bitfinex","BTCUSD",1738998111386,0.0002245,96130.0,96129.0,0.20044655]
["bitfinex","BTCUSD",1738998112045,0.0002245,96130.0,96129.0,0.20544655]
["bitfinex","BTCUSD",1738998112225,0.50182815,96130.0,96129.0,0.20444655]
["bitfinex","BTCUSD",1738998112576,0.50182815,96130.0,96129.0,0.16104]
["bitfinex","BTCUSD",1738998112796,0.51209333,96130.0,96129.0,0.16104]
["bitfinex","BTCUSD",1738998113150,0.51209333,96130.0,96129.0,0.16204]
["bitfinex","BTCUSD",1738998113625,0.51209333,96130.0,96129.0,0.15704]
["bitfinex","BTCUSD",1738998113863,0.51309333,96130.0,96129.0,0.15704]
["bitfinex","BTCUSD",1738998114286,0.51309333,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1738998114517,0.56299333,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1738998114722,0.56799333,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1738998115271,0.56299333,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1738998115425,0.56199333,96130.0,96126.0,0.156044]
["bitfinex","BTCUSD",1738998115629,0.56199333,96130.0,96124.0,0.208064]
["bitfinex","BTCUSD",1738998115630,0.10250365,96129.0,96124.0,0.208064]
["bitfinex","BTCUSD",1738998115835,0.10250365,96129.0,96124.0,0.156047]
["bitfinex","BTCUSD",1738998116037,0.01025505,96128.0,96112.0,0.20809]
["bitfinex","BTCUSD",1738998116237,0.10250365,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998116838,0.1127587,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998118532,0.1167587,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998118946,0.1137587,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998119153,0.1147587,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998119358,0.1177587,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998120975,0.12762694,96127.0,96126.0,0.19260255]
["bitfinex","BTCUSD",1738998121208,0.12762694,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998121650,0.44772694,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998125542,0.44472694,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998125771,0.44472694,96127.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738998126107,0.44572694,96127.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738998126316,0.44672694,96127.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738998126679,0.44572694,96127.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738998126971,0.44672694,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1738998127200,0.44372694,96127.0,96124.0,0.156047]
["bitfinex","BTCUSD",1738998127644,0.44672694,96127.0,96124.0,0.156047]
["bitfinex","BTCUSD",1738998127931,0.44672694,96127.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998128133,0.44272694,96127.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998128339,0.079,96126.0,96118.0,0.156056]
["bitfinex","BTCUSD",1738998128535,0.10250365,96125.0,96119.0,0.156056]
["bitfinex","BTCUSD",1738998128738,0.11274511,96125.0,96119.0,0.156056]
["bitfinex","BTCUSD",1738998128956,0.11274511,96125.0,96117.0,0.364138]
["bitfinex","BTCUSD",1738998129096,0.11274511,96125.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738998129298,0.11274511,96125.0,96116.0,0.00122407]
["bitfinex","BTCUSD",1738998129508,0.11274511,96125.0,96121.0,0.156051]
["bitfinex","BTCUSD",1738998129710,0.11674511,96125.0,96119.0,0.156056]
["bitfinex","BTCUSD",1738998129910,0.11274511,96125.0,96116.0,0.00122407]
["bitfinex","BTCUSD",1738998130270,0.11274511,96125.0,96121.0,0.156052]
["bitfinex","BTCUSD",1738998130696,0.11974511,96125.0,96121.0,0.156052]
["bitfinex","BTCUSD",1738998131232,0.11274511,96125.0,96121.0,0.156052]
["bitfinex","BTCUSD",1738998131578,0.12374511,96125.0,96121.0,0.157052]
["bitfinex","BTCUSD",1738998131775,0.11974511,96125.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998132203,0.12474511,96125.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998133665,0.3201,96124.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998133963,0.10250365,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998134143,0.112737,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998134491,0.112737,96123.0,96121.0,0.156053]
["bitfinex","BTCUSD",1738998134772,0.112737,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1738998134998,0.112737,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998135420,0.116737,96123.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998135588,0.116737,96123.0,96117.0,0.156059]
["bitfinex","BTCUSD",1738998136158,0.116737,96123.0,96118.0,0.156057]
["bitfinex","BTCUSD",1738998136383,0.116737,96123.0,96117.0,0.156059]
["bitfinex","BTCUSD",1738998136807,0.123737,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998137243,0.116737,96123.0,96117.0,0.156059]
["bitfinex","BTCUSD",1738998137434,0.112737,96123.0,96117.0,0.157059]
["bitfinex","BTCUSD",1738998137572,0.119737,96123.0,96117.0,0.157059]
["bitfinex","BTCUSD",1738998137775,0.123737,96123.0,96117.0,0.157059]
["bitfinex","BTCUSD",1738998137971,0.112737,96123.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998138199,0.275788,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998138415,0.123737,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998138985,0.127737,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998139185,0.119737,96123.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998139391,0.3201,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1738998139590,0.43282819,96122.0,96118.0,0.156058]
["bitfinex","BTCUSD",1738998139821,0.10250365,96121.0,96119.0,0.03643671]
["bitfinex","BTCUSD",1738998140020,0.10250365,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738998140240,0.1127246,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738998141244,0.1157246,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738998141630,0.1157246,96121.0,96119.0,0.156056]
["bitfinex","BTCUSD",1738998141832,0.1157246,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738998142566,0.1127246,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738998142964,0.1187246,96121.0,96120.0,0.157054]
["bitfinex","BTCUSD",1738998144174,0.1217246,96121.0,96120.0,0.157054]
["bitfinex","BTCUSD",1738998144378,0.1187246,96121.0,96120.0,0.157054]
["bitfinex","BTCUSD",1738998144885,0.1217246,96121.0,96120.0,0.157054]
["bitfinex","BTCUSD",1738998145442,0.4418246,96121.0,96120.0,0.157054]
["bitfinex","BTCUSD",1738998150611,0.4418246,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1738998152802,0.5978776,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1738998154479,0.6773776,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1738998155255,0.7251776,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1738998155694,0.75763552,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1738998156060,0.61914537,96121.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998156259,0.156059,96117.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998156459,0.25986334,96117.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998156703,0.26878042,96117.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998156874,0.58888042,96117.0,96116.0,0.00022407]
["bitfinex","BTCUSD",1738998157078,0.58888042,96117.0,96102.0,4.546e-05]
["bitfinex","BTCUSD",1738998157079,0.156082,96103.0,96102.0,4.546e-05]
["bitfinex","BTCUSD",1738998157311,0.29103976,96103.0,96102.0,4.546e-05]
["bitfinex","BTCUSD",1738998157482,0.3012372,96103.0,96102.0,4.546e-05]
["bitfinex","BTCUSD",1738998158347,0.3012372,96103.0,96102.0,0.00304546]
["bitfinex","BTCUSD",1738998158775,0.3012372,96103.0,96102.0,4.546e-05]
["bitfinex","BTCUSD",1738998159300,0.6213372,96103.0,96102.0,4.546e-05]
["bitfinex","BTCUSD",1738998159507,0.156098,96093.0,96080.0,0.208158]
["bitfinex","BTCUSD",1738998159709,0.61891576,96093.0,96092.0,0.00035994]
["bitfinex","BTCUSD",1738998159933,0.62909832,96093.0,96092.0,0.00035994]
["bitfinex","BTCUSD",1738998160356,0.70859832,96093.0,96092.0,0.00035994]
["bitfinex","BTCUSD",1738998160772,0.70859832,96093.0,96092.0,0.00135994]
["bitfinex","BTCUSD",1738998160773,0.81210197,96093.0,96092.0,0.00135994]
["bitfinex","BTCUSD",1738998160993,0.82171345,96093.0,96092.0,0.00135994]
["bitfinex","BTCUSD",1738998161241,0.82171345,96093.0,96092.0,0.00535994]
["bitfinex","BTCUSD",1738998161477,0.208137,96091.0,96067.0,0.15614]
["bitfinex","BTCUSD",1738998161700,0.156124,96078.0,96062.0,0.208198]
["bitfinex","BTCUSD",1738998161978,0.13625884,96077.0,96061.0,0.208201]
["bitfinex","BTCUSD",1738998162222,0.19875233,96076.0,96061.0,0.208201]
["bitfinex","BTCUSD",1738998162455,0.13495776,96075.0,96067.0,0.15614]
["bitfinex","BTCUSD",1738998162691,0.03245411,96074.0,96061.0,0.208201]
["bitfinex","BTCUSD",1738998162924,0.03245411,96074.0,96051.0,0.01085802]
["bitfinex","BTCUSD",1738998162925,0.0772,96072.0,96051.0,0.01085802]
["bitfinex","BTCUSD",1738998163210,0.14500745,96071.0,96061.0,0.156149]
["bitfinex","BTCUSD",1738998163418,0.35243962,96070.0,96061.0,0.157149]
["bitfinex","BTCUSD",1738998163632,0.13484327,96069.0,96062.0,0.1926836]
["bitfinex","BTCUSD",1738998163836,0.0425038,96068.0,96062.0,0.0365356]
["bitfinex","BTCUSD",1738998164094,0.10250365,96067.0,96062.0,0.0365356]
["bitfinex","BTCUSD",1738998164637,0.10250365,96067.0,96060.0,0.208201]
["bitfinex","BTCUSD",1738998164789,0.01016418,96066.0,96060.0,0.208201]
["bitfinex","BTCUSD",1738998164974,0.10250365,96065.0,96060.0,0.208201]
["bitfinex","BTCUSD",1738998165375,0.0931425,96062.0,96047.0,0.1952]
["bitfinex","BTCUSD",1738998165597,0.10250365,96061.0,96060.0,0.15615]
["bitfinex","BTCUSD",1738998165802,0.10250365,96061.0,96060.0,0.1925859]
["bitfinex","BTCUSD",1738998165999,0.11266783,96061.0,96060.0,0.1925859]
["bitfinex","BTCUSD",1738998166595,0.11280379,96061.0,96058.0,0.156154]
["bitfinex","BTCUSD",1738998166979,0.11280379,96061.0,96059.0,0.156152]
["bitfinex","BTCUSD",1738998167155,0.11280379,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1738998168546,0.12451225,96061.0,96057.0,0.156155]
["bitfinex","BTCUSD",1738998168745,0.12451225,96061.0,96058.0,0.157155]
["bitfinex","BTCUSD",1738998169152,0.3201,96060.0,96058.0,0.001]
["bitfinex","BTCUSD",1738998169357,0.10250365,96059.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998169634,0.1126622,96059.0,96057.0,0.156155]
["bitfinex","BTCUSD",1738998170454,0.1126622,96059.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998170598,0.1146622,96059.0,96056.0,0.156157]
["bitfinex","BTCUSD",1738998171020,0.1146622,96059.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998171223,0.1146622,96059.0,96058.0,0.156155]
["bitfinex","BTCUSD",1738998171224,0.01315855,96059.0,96058.0,0.156155]
["bitfinex","BTCUSD",1738998171390,0.01315855,96059.0,96058.0,0.239355]
["bitfinex","BTCUSD",1738998171391,0.003,96059.0,96058.0,0.239355]
["bitfinex","BTCUSD",1738998171585,0.003,96059.0,96058.0,0.288155]
["bitfinex","BTCUSD",1738998171784,0.004,96059.0,96058.0,0.288155]
["bitfinex","BTCUSD",1738998172212,0.3201,96060.0,96058.0,0.132]
["bitfinex","BTCUSD",1738998172408,0.3201,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1738998173318,0.3231,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1738998173729,0.33321664,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1738998173950,0.33021664,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1738998174150,0.33321664,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1738998174352,0.33421664,96060.0,96059.0,0.306154]
["bitfinex","BTCUSD",1738998174552,0.01411664,96060.0,96059.0,0.438154]
["bitfinex","BTCUSD",1738998174922,0.004,96060.0,96059.0,0.438154]
["bitfinex","BTCUSD",1738998175388,0.001,96060.0,96059.0,0.438154]
["bitfinex","BTCUSD",1738998175509,0.00013596,96061.0,96060.0,0.306152]
["bitfinex","BTCUSD",1738998175713,0.00013596,96061.0,96060.0,0.389352]
["bitfinex","BTCUSD",1738998176559,0.00013596,96061.0,96060.0,0.56365565]
["bitfinex","BTCUSD",1738998176916,0.00013596,96061.0,96060.0,0.56965565]
["bitfinex","BTCUSD",1738998176917,0.00113596,96061.0,96060.0,0.56965565]
["bitfinex","BTCUSD",1738998177496,0.00113596,96061.0,96060.0,0.57465565]
["bitfinex","BTCUSD",1738998177676,0.00013596,96061.0,96060.0,0.56865565]
["bitfinex","BTCUSD",1738998179959,0.00113596,96061.0,96060.0,0.57465565]
["bitfinex","BTCUSD",1738998180413,0.00013596,96061.0,96060.0,0.56865565]
["bitfinex","BTCUSD",1738998180644,0.00013596,96061.0,96060.0,0.57465565]
["bitfinex","BTCUSD",1738998180943,0.00113596,96061.0,96060.0,0.57465565]
["bitfinex","BTCUSD",1738998181781,0.00113596,96061.0,96060.0,0.449152]
["bitfinex","BTCUSD",1738998189045,0.00113596,96061.0,96060.0,0.365952]
["bitfinex","BTCUSD",1738998189362,0.00113596,96061.0,96060.0,0.317152]
["bitfinex","BTCUSD",1738998190222,0.00113596,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998190395,0.01129173,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998190552,0.00113596,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998190753,0.01128463,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998191015,0.00113596,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998191213,0.01128463,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998191437,0.00113596,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998191643,0.01128463,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998191773,0.00113596,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998191982,0.01128463,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998192236,0.00113596,96061.0,96060.0,0.167152]
["bitfinex","BTCUSD",1738998192539,0.00113596,96061.0,96060.0,0.16737607]
["bitfinex","BTCUSD",1738998192892,0.01128463,96061.0,96060.0,0.16737607]
["bitfinex","BTCUSD",1738998205298,0.04369064,96061.0,96060.0,0.16737607]
["bitfinex","BTCUSD",1738998206271,0.46629429,96061.0,96060.0,0.16737607]
["bitfinex","BTCUSD",1738998206481,0.54779429,96061.0,96060.0,0.01122407]
["bitfinex","BTCUSD",1738998207967,0.54779429,96061.0,96060.0,0.16737607]
["bitfinex","BTCUSD",1738998208491,0.54779429,96061.0,96060.0,0.01122407]
["bitfinex","BTCUSD",1738998210045,0.53764562,96061.0,96060.0,0.01122407]
["bitfinex","BTCUSD",1738998210522,0.5477657,96061.0,96060.0,0.01122407]
["bitfinex","BTCUSD",1738998211719,0.5477657,96061.0,96060.0,0.00622407]
["bitfinex","BTCUSD",1738998212045,0.5497657,96061.0,96060.0,0.00622407]
["bitfinex","BTCUSD",1738998212612,0.5487657,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998212800,0.4672657,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998213001,0.4702657,96061.0,96060.0,0.17203608]
["bitfinex","BTCUSD",1738998214266,0.4702657,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998216491,0.4702657,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998216898,0.4702657,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998218002,0.4702657,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998219026,0.36776205,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998224161,0.46106699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998225872,0.45806699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998226230,0.46106699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998226365,0.45906699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998226769,0.45606699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998226991,0.45806699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998227415,0.45606699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998228091,0.45906699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998229153,0.45606699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998229352,0.45706699,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998230453,0.36376205,96061.0,96060.0,0.15637607]
["bitfinex","BTCUSD",1738998233201,0.4662657,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998235244,0.6224157,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998236822,0.6289265,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998240110,0.6301757,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998240627,0.7064757,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998240832,0.7540757,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998242648,0.76058669,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998245093,0.47277669,96061.0,96060.0,0.00022407]
["bitfinex","BTCUSD",1738998245295,0.48053669,96061.0,96054.0,0.156161]
["bitfinex","BTCUSD",1738998245516,0.13490966,96060.0,96054.0,0.156161]
["bitfinex","BTCUSD",1738998245717,0.03240601,96059.0,96054.0,0.156161]
["bitfinex","BTCUSD",1738998246023,0.10250365,96058.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998246210,0.03240601,96057.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998246427,0.42260365,96056.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998246577,0.46510482,96056.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998247076,0.46500505,96056.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998247471,0.46500505,96056.0,96055.0,0.157159]
["bitfinex","BTCUSD",1738998248094,0.46500505,96056.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998249212,0.46500505,96056.0,96055.0,0.158159]
["bitfinex","BTCUSD",1738998249987,0.46500505,96056.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998250234,0.46600505,96056.0,96055.0,0.156159]
["bitfinex","BTCUSD",1738998250391,0.46600505,96056.0,96054.0,0.156162]
["bitfinex","BTCUSD",1738998250592,0.03240601,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1738998251362,0.04250117,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1738998252387,0.36260117,96055.0,96054.0,0.157162]
["bitfinex","BTCUSD",1738998258961,0.36248987,96055.0,96054.0,0.157162]
["bitfinex","BTCUSD",1738998259584,0.46499352,96055.0,96054.0,0.001]
["bitfinex","BTCUSD",1738998263593,0.46499352,96055.0,96054.0,0.0011068]
["bitfinex","BTCUSD",1738998265689,0.62115352,96055.0,96054.0,0.0011068]
["bitfinex","BTCUSD",1738998267021,0.46499352,96055.0,96054.0,0.0011068]
["bitfinex","BTCUSD",1738998267673,0.46499352,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738998268048,0.47299352,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738998268651,0.46499352,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738998268847,0.47299352,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738998269663,0.47799352,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738998275328,0.4782178,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738998280947,0.4782178,96055.0,96054.0,0.19274159]
["bitfinex","BTCUSD",1738998281314,0.46812264,96055.0,96054.0,0.19274159]
["bitfinex","BTCUSD",1738998281748,0.47765379,96055.0,96054.0,0.19274159]
["bitfinex","BTCUSD",1738998282109,0.47765379,96055.0,96054.0,0.1562688]
["bitfinex","BTCUSD",1738998283177,0.47765379,96055.0,96054.0,0.2049688]
["bitfinex","BTCUSD",1738998288563,0.37515014,96055.0,96054.0,0.2049688]
["bitfinex","BTCUSD",1738998294134,0.37515014,96055.0,96054.0,0.2877688]
["bitfinex","BTCUSD",1738998295357,0.37015014,96055.0,96054.0,0.2877688]
["bitfinex","BTCUSD",1738998295667,0.36415014,96055.0,96054.0,0.2877688]
["bitfinex","BTCUSD",1738998295897,0.36815014,96055.0,96054.0,0.2877688]
["bitfinex","BTCUSD",1738998301424,0.36815014,96055.0,96054.0,0.2049688]
["bitfinex","BTCUSD",1738998305246,0.36815014,96055.0,96054.0,0.1562688]
["bitfinex","BTCUSD",1738998306639,0.36815014,96055.0,96054.0,0.0001068]
["bitfinex","BTCUSD",1738998306808,0.36815014,96055.0,96054.0,0.1562688]
["bitfinex","BTCUSD",1738998306995,0.36815014,96055.0,96054.0,0.19273999]
["bitfinex","BTCUSD",1738998307738,0.36815014,96055.0,96054.0,0.1562688]
["bitfinex","BTCUSD",1738998316424,0.36815014,96055.0,96052.0,0.208219]
["bitfinex","BTCUSD",1738998316634,0.03229471,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738998316850,0.04183698,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738998317768,0.36193698,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738998319189,0.36393698,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738998319417,0.45736758,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738998319997,0.46036758,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1738998321217,0.46036758,96054.0,96052.0,0.208219]
["bitfinex","BTCUSD",1738998321218,0.56287123,96054.0,96052.0,0.208219]
["bitfinex","BTCUSD",1738998321400,0.13609978,96053.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998321646,0.03229471,96052.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998321824,0.10250365,96051.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998322042,0.35239471,96050.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998322244,0.13479836,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998322759,0.14434063,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998325247,0.14534063,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998326096,0.14434063,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998326607,0.15434063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998326939,0.47444063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998328302,0.63061063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998328509,0.70711063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998328714,0.80961428,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998329157,0.79961428,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998329612,0.80961428,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998329756,0.70711063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998329962,0.70111063,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998330364,0.71111063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998330767,0.70511063,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998331585,0.69711063,96049.0,96048.0,0.00022407]
["bitfinex","BTCUSD",1738998331784,0.80561428,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998331994,0.70311063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998332140,0.71211063,96049.0,96048.0,0.00122407]
["bitfinex","BTCUSD",1738998338964,0.76416863,96049.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998339162,0.156173,96047.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998339367,0.13609999,96046.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998339613,0.03229471,96045.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998339790,0.13609999,96044.0,96037.0,0.03646634]
["bitfinex","BTCUSD",1738998340032,0.03229471,96043.0,96037.0,0.03646634]
["bitfinex","BTCUSD",1738998340235,0.13479836,96042.0,96037.0,0.03646634]
["bitfinex","BTCUSD",1738998340381,0.03229471,96041.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998340583,0.14247836,96040.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998340791,0.03229471,96039.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998341032,0.13479836,96038.0,96036.0,0.156191]
["bitfinex","BTCUSD",1738998341233,0.04259365,96037.0,96034.0,0.156193]
["bitfinex","BTCUSD",1738998341422,0.13479836,96036.0,96034.0,0.156194]
["bitfinex","BTCUSD",1738998341622,0.00992998,96040.0,96037.0,0.0463]
["bitfinex","BTCUSD",1738998341827,0.03240526,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1738998343326,0.03540526,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1738998343504,0.03540526,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998343681,0.04040526,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998344080,0.03540526,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1738998344287,0.03540526,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998344441,0.36050526,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998344666,0.36780012,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998345089,0.37080012,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998345460,0.36780012,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998345664,0.36480012,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1738998346046,0.36980012,96039.0,96038.0,0.157188]
["bitfinex","BTCUSD",1738998346338,0.36280012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998346771,0.36680012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998348345,0.36880012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998348554,0.36480012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998348751,0.36680012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998348956,0.37080012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998349325,0.36680012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998349524,0.36280012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998349938,0.36680012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998350368,0.36880012,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998352166,0.47130377,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998353087,0.47130377,96039.0,96038.0,0.0001068]
["bitfinex","BTCUSD",1738998354761,0.47130377,96039.0,96038.0,0.1562948]
["bitfinex","BTCUSD",1738998356335,0.47130377,96039.0,96038.0,0.0001068]
["bitfinex","BTCUSD",1738998356747,0.56461863,96039.0,96038.0,0.0001068]
["bitfinex","BTCUSD",1738998358959,0.56461863,96039.0,96035.0,0.2083618]
["bitfinex","BTCUSD",1738998359177,0.13490891,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1738998359565,0.14520571,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1738998360515,0.14720571,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1738998362004,0.04770206,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1738998362209,0.04770206,96038.0,96037.0,0.234889]
["bitfinex","BTCUSD",1738998362403,0.36780206,96038.0,96037.0,0.234889]
["bitfinex","BTCUSD",1738998362564,0.36780206,96038.0,96037.0,0.280789]
["bitfinex","BTCUSD",1738998363778,0.36780206,96038.0,96037.0,0.202089]
["bitfinex","BTCUSD",1738998364272,0.36780206,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1738998366190,0.47030571,96038.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998366399,0.13490891,96037.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998366598,0.03240526,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998366867,0.03240526,96036.0,96035.0,0.1562998]
["bitfinex","BTCUSD",1738998367151,0.04270206,96036.0,96035.0,0.1562998]
["bitfinex","BTCUSD",1738998368142,0.04370206,96036.0,96035.0,0.1562998]
["bitfinex","BTCUSD",1738998368346,0.36380206,96036.0,96035.0,0.1562998]
["bitfinex","BTCUSD",1738998369077,0.36580206,96036.0,96035.0,0.1562998]
["bitfinex","BTCUSD",1738998369287,0.46830571,96036.0,96035.0,0.1562998]
["bitfinex","BTCUSD",1738998369703,0.46730571,96036.0,96035.0,0.1562998]
["bitfinex","BTCUSD",1738998369908,0.46730571,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998370128,0.62549671,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998370336,0.62349671,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998370553,0.62449671,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998370764,0.63239802,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998370977,0.47620702,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998371288,0.47820702,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998371717,0.47620702,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998371919,0.47820702,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998374718,0.48471944,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1738998379106,0.156193,96035.0,96022.0,0.156213]
["bitfinex","BTCUSD",1738998379305,0.45631071,96034.0,96022.0,0.156213]
["bitfinex","BTCUSD",1738998379514,0.18860126,96033.0,96020.0,0.156216]
["bitfinex","BTCUSD",1738998379711,0.156202,96030.0,96019.0,0.00022407]
["bitfinex","BTCUSD",1738998379860,0.13621075,96029.0,96019.0,0.15644207]
["bitfinex","BTCUSD",1738998380106,0.36279828,96028.0,96019.0,0.00022407]
["bitfinex","BTCUSD",1738998380305,0.13621075,96027.0,96019.0,0.00022407]
["bitfinex","BTCUSD",1738998380508,0.03240526,96026.0,96019.0,0.00022407]
["bitfinex","BTCUSD",1738998380858,0.13490891,96025.0,96019.0,0.15644107]
["bitfinex","BTCUSD",1738998381049,0.03240526,96024.0,96019.0,0.15644107]
["bitfinex","BTCUSD",1738998381252,0.13490891,96023.0,96019.0,0.15844107]
["bitfinex","BTCUSD",1738998381456,0.03240526,96022.0,96019.0,0.15644107]
["bitfinex","BTCUSD",1738998381635,0.13490891,96021.0,96019.0,0.15644107]
["bitfinex","BTCUSD",1738998381852,0.03240526,96020.0,96019.0,0.16244107]
["bitfinex","BTCUSD",1738998382080,0.13490891,96020.0,96019.0,0.16244107]
["bitfinex","BTCUSD",1738998382265,0.14520193,96020.0,96019.0,0.15944107]
["bitfinex","BTCUSD",1738998383033,0.46530193,96020.0,96019.0,0.15944107]
["bitfinex","BTCUSD",1738998383239,0.46530193,96020.0,96019.0,0.00322407]
["bitfinex","BTCUSD",1738998383444,0.46530193,96020.0,96019.0,0.00422407]
["bitfinex","BTCUSD",1738998383698,0.47181435,96020.0,96019.0,0.00422407]
["bitfinex","BTCUSD",1738998383866,0.47181435,96020.0,96019.0,0.00522407]
["bitfinex","BTCUSD",1738998384069,0.47181435,96020.0,96019.0,0.00922407]
["bitfinex","BTCUSD",1738998384553,0.47181435,96020.0,96019.0,0.00422407]
["bitfinex","BTCUSD",1738998384777,0.47281435,96020.0,96019.0,0.00922407]
["bitfinex","BTCUSD",1738998384998,0.47281435,96020.0,96019.0,0.00522407]
["bitfinex","BTCUSD",1738998385206,0.47181435,96020.0,96019.0,0.00122407]
["bitfinex","BTCUSD",1738998385874,0.48215183,96020.0,96019.0,0.00122407]
["bitfinex","BTCUSD",1738998388136,0.49257279,96020.0,96019.0,0.00122407]
["bitfinex","BTCUSD",1738998389369,0.48215183,96020.0,96019.0,0.00122407]
["bitfinex","BTCUSD",1738998391618,0.49257316,96020.0,96019.0,0.00122407]
["bitfinex","BTCUSD",1738998393000,0.48215183,96020.0,96019.0,0.00122407]
["bitfinex","BTCUSD",1738998399187,0.48215183,96020.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1738998399391,0.13490891,96019.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1738998399609,0.03240526,96018.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1738998399814,0.13490891,96017.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1738998400025,0.03240526,96016.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1738998400233,0.13490891,96016.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1738998400449,0.1451883,96016.0,96015.0,0.0011068]
["bitfinex","BTCUSD",1738998400632,0.15170072,96016.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1738998401053,0.47180072,96016.0,96015.0,0.0021068]
["bitfinex","BTCUSD",1738998401705,0.47180072,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998403164,0.56515745,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998405413,0.55864503,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998405809,0.56515838,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998406215,0.47180165,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998409698,0.48222311,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998414160,0.63844611,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998414361,0.62802465,96016.0,96015.0,0.0041068]
["bitfinex","BTCUSD",1738998415227,0.47180165,96016.0,96005.0,0.00022407]
["bitfinex","BTCUSD",1738998415551,0.29243695,96015.0,96005.0,0.00022407]
["bitfinex","BTCUSD",1738998415777,0.35250526,96014.0,96005.0,0.00022407]
["bitfinex","BTCUSD",1738998415938,0.13490891,96013.0,96006.0,0.15]
["bitfinex","BTCUSD",1738998416135,0.03240526,96012.0,96006.0,0.15]
["bitfinex","BTCUSD",1738998416390,0.13490891,96011.0,96006.0,0.15]
["bitfinex","BTCUSD",1738998416602,0.03240526,96010.0,96006.0,0.15]
["bitfinex","BTCUSD",1738998416804,0.13490891,96009.0,96006.0,0.15]
["bitfinex","BTCUSD",1738998416993,0.03240526,96008.0,96006.0,0.15]
["bitfinex","BTCUSD",1738998417223,0.13490891,96007.0,96005.0,0.15222407]
["bitfinex","BTCUSD",1738998417423,0.11277252,96007.0,96006.0,0.004]
["bitfinex","BTCUSD",1738998417720,0.13497886,96007.0,96005.0,0.15222407]
["bitfinex","BTCUSD",1738998417921,0.03247521,96006.0,96005.0,0.15222407]
["bitfinex","BTCUSD",1738998418225,0.13497886,96006.0,96005.0,0.15222407]
["bitfinex","BTCUSD",1738998418400,0.13497886,96006.0,96005.0,0.15646507]
["bitfinex","BTCUSD",1738998418603,0.14524773,96006.0,96005.0,0.15646507]
["bitfinex","BTCUSD",1738998418809,0.46534773,96006.0,96005.0,0.15646507]
["bitfinex","BTCUSD",1738998419202,0.48228347,96006.0,96005.0,0.15646507]
["bitfinex","BTCUSD",1738998419408,0.48328347,96006.0,96005.0,0.15746507]
["bitfinex","BTCUSD",1738998419933,0.48328347,96006.0,96005.0,0.00122407]
["bitfinex","BTCUSD",1738998420772,0.48328347,96006.0,96005.0,0.00722407]
["bitfinex","BTCUSD",1738998420916,0.48228347,96006.0,96005.0,0.00622407]
["bitfinex","BTCUSD",1738998421119,0.48228347,96006.0,96005.0,0.00922407]
["bitfinex","BTCUSD",1738998421534,0.49245589,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998422129,0.64869589,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998422367,0.49245589,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998422589,0.64869589,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998424883,0.49245589,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998425062,0.64869589,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998427529,0.49245589,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998428475,0.38995224,96006.0,96005.0,0.01122407]
["bitfinex","BTCUSD",1738998428677,0.38995224,96006.0,96005.0,0.31746507]
["bitfinex","BTCUSD",1738998429056,0.37968337,96006.0,96005.0,0.31746507]
["bitfinex","BTCUSD",1738998429472,0.38991854,96006.0,96005.0,0.31746507]
["bitfinex","BTCUSD",1738998430157,0.37949615,96006.0,96005.0,0.31746507]
["bitfinex","BTCUSD",1738998430980,0.37949615,96006.0,96005.0,0.31446507]
["bitfinex","BTCUSD",1738998431389,0.37949615,96006.0,96005.0,0.31546507]
["bitfinex","BTCUSD",1738998431766,0.37949615,96006.0,96005.0,0.31446507]
["bitfinex","BTCUSD",1738998431955,0.37949615,96006.0,96005.0,0.39606507]
["bitfinex","BTCUSD",1738998432162,0.37949615,96006.0,96005.0,0.38906507]
["bitfinex","BTCUSD",1738998432404,0.37949615,96006.0,96005.0,0.39006507]
["bitfinex","BTCUSD",1738998435958,0.47292809,96006.0,96005.0,0.39006507]
["bitfinex","BTCUSD",1738998442248,0.37949615,96006.0,96005.0,0.39006507]
["bitfinex","BTCUSD",1738998442668,0.37949615,96006.0,96005.0,0.3917996]
["bitfinex","BTCUSD",1738998449694,0.37949615,96006.0,96005.0,0.3101996]
["bitfinex","BTCUSD",1738998449890,0.4819998,96006.0,96005.0,0.3101996]
["bitfinex","BTCUSD",1738998450754,0.4819998,96006.0,96005.0,0.3091996]
["bitfinex","BTCUSD",1738998451177,0.4839998,96006.0,96005.0,0.3091996]
["bitfinex","BTCUSD",1738998451395,0.4839998,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998451798,0.4849998,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998451999,0.49542131,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998460716,0.49342131,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998461241,0.49442131,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998461436,0.49542131,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998464702,0.49242131,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998465085,0.49342131,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998465455,0.49242131,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998468033,0.38991766,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998469214,0.38991766,96006.0,96005.0,0.3091996]
["bitfinex","BTCUSD",1738998470092,0.38991766,96006.0,96005.0,0.3101996]
["bitfinex","BTCUSD",1738998477437,0.38976009,96006.0,96005.0,0.3101996]
["bitfinex","BTCUSD",1738998479103,0.38976009,96006.0,96005.0,0.3091996]
["bitfinex","BTCUSD",1738998479523,0.39076009,96006.0,96005.0,0.3091996]
["bitfinex","BTCUSD",1738998479690,0.38976009,96006.0,96005.0,0.3091996]
["bitfinex","BTCUSD",1738998480303,0.39076009,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998480676,0.39276009,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998481014,0.49326374,96006.0,96005.0,0.1519586]
["bitfinex","BTCUSD",1738998481419,0.49426374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998481817,0.49326374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998482264,0.49526374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998482464,0.49626374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998483401,0.49426374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998483799,0.49626374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998484613,0.49426374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998484969,0.49626374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998485178,0.49426374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998485512,0.49526374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998486561,0.49326374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998486762,0.49526374,96006.0,96005.0,0.3081996]
["bitfinex","BTCUSD",1738998488673,0.57208802,96006.0,96005.0,0.0019586]
["bitfinex","BTCUSD",1738998489902,0.57208802,96006.0,96000.0,0.15]
["bitfinex","BTCUSD",1738998490076,0.13482129,96005.0,96000.0,0.15]
["bitfinex","BTCUSD",1738998490278,0.03231764,96004.0,96000.0,0.15]
["bitfinex","BTCUSD",1738998490479,0.03231764,96004.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998490480,0.03231764,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998490770,0.04255975,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998491822,0.05949461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998493114,0.37959461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998493526,0.38059461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998494278,0.37959461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998494616,0.38159461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998494817,0.38259461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998495011,0.37959461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998495470,0.38059461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998496601,0.38259461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998497011,0.38059461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998497370,0.38259461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998497790,0.38059461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998498162,0.38259461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998500425,0.38159461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998500559,0.38259461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998501148,0.38359461,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998501528,0.38359461,96003.0,96002.0,0.1563528]
["bitfinex","BTCUSD",1738998506530,0.38359461,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998506739,0.38159461,96003.0,96002.0,0.04656478]
["bitfinex","BTCUSD",1738998507163,0.38359461,96003.0,96002.0,0.04656478]
["bitfinex","BTCUSD",1738998507338,0.38359461,96003.0,96002.0,0.20281078]
["bitfinex","BTCUSD",1738998507635,0.38159461,96003.0,96002.0,0.20281078]
["bitfinex","BTCUSD",1738998507839,0.38359461,96003.0,96002.0,0.20281078]
["bitfinex","BTCUSD",1738998508047,0.3731731,96003.0,96002.0,0.20281078]
["bitfinex","BTCUSD",1738998509015,0.36665975,96003.0,96002.0,0.20281078]
["bitfinex","BTCUSD",1738998509437,0.36665975,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998510283,0.4691634,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998511170,0.47567776,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998523867,0.46543565,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998524066,0.47567,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998524283,0.7245991,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998524482,0.631915,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998526816,0.64233886,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1738998526953,0.156249,96001.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998527153,0.13482129,96000.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998527403,0.03231764,95999.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998527611,0.13482129,95998.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998527816,0.03231764,95997.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998528025,0.13482129,95996.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998528233,0.03231764,95995.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998528388,0.45492129,95994.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998528588,0.03231764,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998528883,0.14505564,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998529081,0.14519145,95993.0,95980.0,0.09567975]
["bitfinex","BTCUSD",1738998529288,0.13482129,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998529511,0.15175951,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998529718,0.16199386,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998530593,0.15157,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998530771,0.15257,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738998531969,0.15257,95992.0,95990.0,0.156265]
["bitfinex","BTCUSD",1738998531970,0.47467,95992.0,95990.0,0.156265]
["bitfinex","BTCUSD",1738998532136,0.03231764,95991.0,95988.0,0.208358]
["bitfinex","BTCUSD",1738998532338,0.03231764,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1738998532584,0.04255199,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1738998532982,0.04906635,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1738998534783,0.05006635,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1738998534977,0.05106635,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1738998535181,0.15357,95990.0,95980.0,0.30405575]
["bitfinex","BTCUSD",1738998535389,0.13612359,95989.0,95972.0,0.049]
["bitfinex","BTCUSD",1738998535592,0.13612359,95989.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738998535593,0.24067664,95988.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738998535796,0.156277,95984.0,95973.0,0.156293]
["bitfinex","BTCUSD",1738998535982,0.13612368,95983.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738998536157,0.03231764,95982.0,95973.0,0.156293]
["bitfinex","BTCUSD",1738998536337,0.14635542,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1738998536535,0.03231764,95980.0,95973.0,0.156293]
["bitfinex","BTCUSD",1738998536743,0.1344438,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738998536943,0.04254938,95978.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738998537248,0.13482129,95977.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738998537428,0.03231764,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738998537629,0.03231764,95976.0,95975.0,0.19449509]
["bitfinex","BTCUSD",1738998537838,0.04254938,95976.0,95975.0,0.19449509]
["bitfinex","BTCUSD",1738998538108,0.04254938,95976.0,95975.0,0.19549509]
["bitfinex","BTCUSD",1738998538493,0.05948941,95976.0,95975.0,0.19549509]
["bitfinex","BTCUSD",1738998538843,0.05948941,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738998539991,0.06048941,95976.0,95975.0,0.15729]
["bitfinex","BTCUSD",1738998540194,0.06048941,95976.0,95975.0,0.16129]
["bitfinex","BTCUSD",1738998540598,0.37958941,95976.0,95974.0,0.0151679]
["bitfinex","BTCUSD",1738998540820,0.03231764,95975.0,95974.0,0.0151679]
["bitfinex","BTCUSD",1738998541023,0.35241764,95975.0,95974.0,0.0151679]
["bitfinex","BTCUSD",1738998541352,0.36264938,95975.0,95974.0,0.0151679]
["bitfinex","BTCUSD",1738998541972,0.36264938,95975.0,95974.0,0.0181679]
["bitfinex","BTCUSD",1738998542984,0.37958941,95975.0,95974.0,0.0181679]
["bitfinex","BTCUSD",1738998543630,0.38997508,95975.0,95974.0,0.0181679]
["bitfinex","BTCUSD",1738998543837,0.64876873,95975.0,95974.0,0.0181679]
["bitfinex","BTCUSD",1738998544041,0.80505833,95975.0,95974.0,0.0181679]
["bitfinex","BTCUSD",1738998544244,0.71934306,95975.0,95974.0,0.0181679]
["bitfinex","BTCUSD",1738998546139,0.72977004,95975.0,95974.0,0.0181679]
["bitfinex","BTCUSD",1738998549114,0.156294,95973.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738998549318,0.14502238,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738998550194,0.14502238,95972.0,95971.0,0.0012]
["bitfinex","BTCUSD",1738998550804,0.14502238,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738998551006,0.16196372,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738998551347,0.16196372,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998551564,0.16326629,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998551764,0.16196372,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998551928,0.16326631,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998552127,0.17499745,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998553125,0.15981238,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998555955,0.25287887,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998556836,0.16556029,95972.0,95971.0,0.0042]
["bitfinex","BTCUSD",1738998557002,0.13324265,95972.0,95971.0,0.1316]
["bitfinex","BTCUSD",1738998559068,0.02997507,95972.0,95971.0,0.1316]
["bitfinex","BTCUSD",1738998559288,0.02997507,95972.0,95971.0,0.287897]
["bitfinex","BTCUSD",1738998560178,0.02087299,95972.0,95971.0,0.287897]
["bitfinex","BTCUSD",1738998561380,0.02087299,95972.0,95971.0,0.2880038]
["bitfinex","BTCUSD",1738998561643,0.01716562,95972.0,95971.0,0.2880038]
["bitfinex","BTCUSD",1738998564121,0.01716562,95972.0,95971.0,0.28564309]
["bitfinex","BTCUSD",1738998569125,0.01716562,95972.0,95971.0,0.43564309]
["bitfinex","BTCUSD",1738998573435,0.02109883,95972.0,95971.0,0.43564309]
["bitfinex","BTCUSD",1738998574504,0.01716562,95972.0,95971.0,0.43564309]
["bitfinex","BTCUSD",1738998579056,0.00022428,95972.0,95971.0,0.43564309]
["bitfinex","BTCUSD",1738998582789,0.0171646,95972.0,95971.0,0.43564309]
["bitfinex","BTCUSD",1738998586811,0.0171646,95972.0,95971.0,0.35444309]
["bitfinex","BTCUSD",1738998587018,0.0171646,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998592327,0.04961106,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998599179,0.05982308,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998602055,0.15288957,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998604362,0.15188957,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998605558,0.05882308,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998605784,0.04861106,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998607054,0.03818625,95972.0,95971.0,0.30824309]
["bitfinex","BTCUSD",1738998609839,0.03841053,95972.0,95964.0,0.00606934]
["bitfinex","BTCUSD",1738998610045,0.03841053,95972.0,95971.0,0.156297]
["bitfinex","BTCUSD",1738998610331,0.03841053,95972.0,95971.0,0.17197926]
["bitfinex","BTCUSD",1738998610709,0.00596407,95972.0,95971.0,0.17197926]
["bitfinex","BTCUSD",1738998610931,0.00596407,95972.0,95971.0,0.19233305]
["bitfinex","BTCUSD",1738998610932,0.01638888,95972.0,95971.0,0.19233305]
["bitfinex","BTCUSD",1738998614154,0.00596407,95972.0,95971.0,0.19233305]
["bitfinex","BTCUSD",1738998615783,0.00596407,95972.0,95971.0,0.19285861]
["bitfinex","BTCUSD",1738998617046,0.00596407,95972.0,95971.0,0.24065861]
["bitfinex","BTCUSD",1738998617341,0.00596407,95972.0,95971.0,0.24013305]
["bitfinex","BTCUSD",1738998619118,0.00596407,95972.0,95971.0,0.4926367]
["bitfinex","BTCUSD",1738998619324,0.00596407,95972.0,95971.0,0.5749367]
["bitfinex","BTCUSD",1738998619519,0.00596407,95972.0,95971.0,0.5979367]
["bitfinex","BTCUSD",1738998621316,0.00596407,95972.0,95971.0,0.5999367]
["bitfinex","BTCUSD",1738998622111,0.00022428,95972.0,95971.0,0.5999367]
["bitfinex","BTCUSD",1738998622641,0.00122428,95972.0,95971.0,0.5979367]
["bitfinex","BTCUSD",1738998622863,0.00013581,95993.0,95972.0,0.173]
["bitfinex","BTCUSD",1738998623061,0.00013581,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998623820,0.00013581,95993.0,95992.0,0.15678793]
["bitfinex","BTCUSD",1738998624132,0.00213581,95993.0,95992.0,0.15678793]
["bitfinex","BTCUSD",1738998624389,0.00213581,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998624589,0.0190725,95993.0,95992.0,0.17773558]
["bitfinex","BTCUSD",1738998624728,0.0190725,95993.0,95992.0,0.19289305]
["bitfinex","BTCUSD",1738998625751,0.0190725,95993.0,95992.0,0.19389305]
["bitfinex","BTCUSD",1738998625975,0.00864992,95993.0,95992.0,0.19389305]
["bitfinex","BTCUSD",1738998626555,0.00664992,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998626952,0.00664992,95993.0,95992.0,0.158263]
["bitfinex","BTCUSD",1738998627579,0.00664992,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998627957,0.00664992,95993.0,95992.0,0.158263]
["bitfinex","BTCUSD",1738998628377,0.01707295,95993.0,95992.0,0.158263]
["bitfinex","BTCUSD",1738998629163,0.01707295,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998633100,0.01729723,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998636475,0.01729723,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998636865,0.01729723,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998643258,0.01729723,95993.0,95992.0,0.157788]
["bitfinex","BTCUSD",1738998643463,0.01729723,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998653532,0.04970951,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998657498,0.06137123,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998658741,0.06337123,95993.0,95992.0,0.157263]
["bitfinex","BTCUSD",1738998659350,0.06437123,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998659500,0.06637123,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998659704,0.06337123,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998660106,0.05070951,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998660308,0.05170951,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998661521,0.06337123,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998661923,0.06337123,95993.0,95992.0,0.15678817]
["bitfinex","BTCUSD",1738998662130,0.06337123,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998662355,0.02895895,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1738998662559,0.02895895,95993.0,95992.0,0.203463]
["bitfinex","BTCUSD",1738998662755,0.01829723,95993.0,95992.0,0.203463]
["bitfinex","BTCUSD",1738998663009,0.02995969,95993.0,95992.0,0.203463]
["bitfinex","BTCUSD",1738998663129,0.01729723,95993.0,95992.0,0.203463]
["bitfinex","BTCUSD",1738998663574,0.0068742,95993.0,95992.0,0.20498796]
["bitfinex","BTCUSD",1738998663775,0.0068742,95993.0,95992.0,0.354463]
["bitfinex","BTCUSD",1738998664313,0.0068742,95993.0,95992.0,0.432363]
["bitfinex","BTCUSD",1738998665736,0.0068742,95993.0,95992.0,0.444927]
["bitfinex","BTCUSD",1738998666647,0.00036009,95993.0,95992.0,0.444927]
["bitfinex","BTCUSD",1738998667478,0.00036009,95993.0,95992.0,0.54743065]
["bitfinex","BTCUSD",1738998667681,0.00022428,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1738998667883,0.00026971,96003.0,96002.0,0.234146]
["bitfinex","BTCUSD",1738998668083,0.01193217,96003.0,96002.0,0.234146]
["bitfinex","BTCUSD",1738998668307,0.00026971,96003.0,96002.0,0.234146]
["bitfinex","BTCUSD",1738998668535,0.00026971,96003.0,96002.0,0.53384965]
["bitfinex","BTCUSD",1738998668736,0.00026971,96003.0,96002.0,0.55684965]
["bitfinex","BTCUSD",1738998668933,0.0067828,96003.0,96002.0,0.55784965]
["bitfinex","BTCUSD",1738998669355,0.0067828,96003.0,96002.0,0.57066099]
["bitfinex","BTCUSD",1738998669994,0.0067828,96003.0,96002.0,0.5913548]
["bitfinex","BTCUSD",1738998670186,0.0067828,96003.0,96002.0,0.5953548]
["bitfinex","BTCUSD",1738998670187,0.0077828,96003.0,96002.0,0.5953548]
["bitfinex","BTCUSD",1738998670339,0.0077828,96003.0,96002.0,0.5943548]
["bitfinex","BTCUSD",1738998670691,0.0067828,96003.0,96002.0,0.5903548]
["bitfinex","BTCUSD",1738998671454,0.0067828,96003.0,96002.0,0.5943548]
["bitfinex","BTCUSD",1738998671911,0.0067828,96003.0,96002.0,0.5933548]
["bitfinex","BTCUSD",1738998672097,0.0067828,96003.0,96002.0,0.46985115]
["bitfinex","BTCUSD",1738998672390,0.0067828,96003.0,96002.0,0.39195115]
["bitfinex","BTCUSD",1738998674696,0.0067828,96003.0,96002.0,0.38995115]
["bitfinex","BTCUSD",1738998674876,0.0077828,96003.0,96002.0,0.39295115]
["bitfinex","BTCUSD",1738998675413,0.0077828,96003.0,96002.0,0.39695115]
["bitfinex","BTCUSD",1738998675697,0.0077828,96003.0,96002.0,0.39295115]
["bitfinex","BTCUSD",1738998676079,0.0087828,96003.0,96002.0,0.39695115]
["bitfinex","BTCUSD",1738998676289,0.0087828,96003.0,96002.0,0.33693981]
["bitfinex","BTCUSD",1738998683349,0.0087828,96003.0,96002.0,0.316246]
["bitfinex","BTCUSD",1738998685238,0.01920222,96003.0,96002.0,0.316246]
["bitfinex","BTCUSD",1738998686295,0.01820222,96003.0,96002.0,0.33109331]
["bitfinex","BTCUSD",1738998686495,0.01820222,96003.0,96002.0,0.33609331]
["bitfinex","BTCUSD",1738998687078,0.01720222,96003.0,96002.0,0.33209331]
["bitfinex","BTCUSD",1738998687535,0.01820222,96003.0,96002.0,0.33609331]
["bitfinex","BTCUSD",1738998689085,0.01820222,96003.0,96002.0,0.35909331]
["bitfinex","BTCUSD",1738998690957,0.0312277,96003.0,96002.0,0.35909331]
["bitfinex","BTCUSD",1738998691157,0.0312277,96003.0,96002.0,0.51099696]
["bitfinex","BTCUSD",1738998691388,0.0312277,96003.0,96002.0,0.59419696]
["bitfinex","BTCUSD",1738998692401,0.01820222,96003.0,96002.0,0.58919696]
["bitfinex","BTCUSD",1738998692803,0.01920222,96003.0,96002.0,0.59519696]
["bitfinex","BTCUSD",1738998693391,0.01820222,96003.0,96002.0,0.59119696]
["bitfinex","BTCUSD",1738998693588,0.01820222,96003.0,96002.0,0.59519696]
["bitfinex","BTCUSD",1738998693793,0.00226971,96003.0,96002.0,0.59519696]
["bitfinex","BTCUSD",1738998706268,0.00226971,96003.0,96002.0,0.46259696]
["bitfinex","BTCUSD",1738998706443,0.00226971,96003.0,96002.0,0.33709331]
["bitfinex","BTCUSD",1738998707538,0.00878232,96003.0,96002.0,0.36009331]
["bitfinex","BTCUSD",1738998709033,0.08898232,96003.0,96002.0,0.03084731]
["bitfinex","BTCUSD",1738998709246,0.08758232,96003.0,96002.0,0.01]
["bitfinex","BTCUSD",1738998709455,0.14423494,96003.0,96002.0,0.01]
["bitfinex","BTCUSD",1738998709863,0.14336523,96003.0,96002.0,0.006]
["bitfinex","BTCUSD",1738998710078,0.14336523,96003.0,95995.0,0.156257]
["bitfinex","BTCUSD",1738998710258,0.03234048,96002.0,95997.0,0.156254]
["bitfinex","BTCUSD",1738998710495,0.11302475,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1738998710705,0.01169164,96001.0,96000.0,0.15]
["bitfinex","BTCUSD",1738998710912,0.11516391,96003.0,96000.0,0.15]
["bitfinex","BTCUSD",1738998711117,0.11516391,96003.0,96002.0,0.15]
["bitfinex","BTCUSD",1738998711319,0.00022428,96005.0,96002.0,0.15]
["bitfinex","BTCUSD",1738998711320,0.00022428,96005.0,96004.0,0.15]
["bitfinex","BTCUSD",1738998712427,0.01716016,96005.0,96004.0,0.15]
["bitfinex","BTCUSD",1738998712693,0.01716016,96005.0,96002.0,0.03261577]
["bitfinex","BTCUSD",1738998712868,0.002,96003.0,96002.0,0.03261577]
["bitfinex","BTCUSD",1738998713290,0.01716016,96005.0,96002.0,0.03261577]
["bitfinex","BTCUSD",1738998713409,0.01716016,96005.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998713611,0.0065138,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998714258,0.0085138,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998715246,0.0115138,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998716709,0.18911745,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998716917,0.18934173,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998717093,0.20103318,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998719882,0.24733318,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998720157,0.27961655,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998721526,0.27310275,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998721727,0.59320275,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998723946,0.56091938,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998726001,0.65386562,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998728352,0.60756562,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998728561,0.42996197,96003.0,96002.0,0.15669958]
["bitfinex","BTCUSD",1738998728902,0.42996197,96003.0,96002.0,0.01613422]
["bitfinex","BTCUSD",1738998729102,0.42996197,96003.0,96002.0,0.19339856]
["bitfinex","BTCUSD",1738998729659,0.33701573,96003.0,96002.0,0.19339856]
["bitfinex","BTCUSD",1738998730137,0.33701573,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998730488,0.01691573,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998730690,0.00522428,96003.0,96002.0,0.34538022]
["bitfinex","BTCUSD",1738998731215,0.00222428,96003.0,96002.0,0.36645992]
["bitfinex","BTCUSD",1738998731457,0.00522428,96003.0,96002.0,0.36645992]
["bitfinex","BTCUSD",1738998731663,0.00322428,96003.0,96002.0,0.36645992]
["bitfinex","BTCUSD",1738998731892,0.00022428,96003.0,96002.0,0.36645992]
["bitfinex","BTCUSD",1738998732702,0.00022428,96003.0,96002.0,0.36745992]
["bitfinex","BTCUSD",1738998733096,0.00022428,96003.0,96002.0,0.38003393]
["bitfinex","BTCUSD",1738998733255,0.00022428,96003.0,96002.0,0.38103393]
["bitfinex","BTCUSD",1738998733832,0.00022428,96003.0,96002.0,0.38003393]
["bitfinex","BTCUSD",1738998734261,0.00022428,96003.0,96002.0,0.36845992]
["bitfinex","BTCUSD",1738998734849,0.00022428,96003.0,96002.0,0.34738022]
["bitfinex","BTCUSD",1738998735208,0.00022428,96003.0,96002.0,0.32438022]
["bitfinex","BTCUSD",1738998736473,0.00022428,96003.0,96002.0,0.32338022]
["bitfinex","BTCUSD",1738998736829,0.00222428,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998737278,0.00522428,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998740354,0.00222428,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998740717,0.00322428,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998741287,0.00122428,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998743342,0.00022428,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998743683,0.00122428,96003.0,96002.0,0.32238022]
["bitfinex","BTCUSD",1738998745717,0.00122428,96003.0,96002.0,0.42188022]
["bitfinex","BTCUSD",1738998746525,0.00022428,96003.0,96002.0,0.42188022]
["bitfinex","BTCUSD",1738998754235,0.00022428,96003.0,96002.0,0.42388022]
["bitfinex","BTCUSD",1738998754447,0.00022428,96003.0,96002.0,0.42588022]
["bitfinex","BTCUSD",1738998758063,0.00022428,96003.0,96002.0,0.34938022]
["bitfinex","BTCUSD",1738998760572,0.00022428,96003.0,96002.0,0.32638022]
["bitfinex","BTCUSD",1738998760887,0.03257533,96003.0,96002.0,0.32638022]
["bitfinex","BTCUSD",1738998761222,0.10887533,96003.0,96002.0,0.15245358]
["bitfinex","BTCUSD",1738998761633,0.12056296,96003.0,96002.0,0.15045358]
["bitfinex","BTCUSD",1738998762176,0.12356296,96003.0,96002.0,0.15045358]
["bitfinex","BTCUSD",1738998762689,0.12756296,96003.0,96002.0,0.15045358]
["bitfinex","BTCUSD",1738998762962,0.12756296,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998762963,0.44766296,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998763172,0.55016661,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998763389,0.70641161,96003.0,96002.0,0.00045358]
["bitfinex","BTCUSD",1738998763597,0.70641261,96003.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998763814,0.29240291,96002.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998764025,0.13615691,96002.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998764249,0.04401762,96001.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998764459,0.1348547,96000.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998764677,0.03235105,95999.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998764888,0.1348547,95999.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998765099,0.04401762,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998767737,0.04501762,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998768148,0.04701762,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998768564,0.05948824,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998771989,0.05748824,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998772431,0.06148824,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998772674,0.04901762,95998.0,95997.0,0.18700856]
["bitfinex","BTCUSD",1738998772914,0.01666657,95998.0,95997.0,0.18700856]
["bitfinex","BTCUSD",1738998773592,0.04897122,95998.0,95997.0,0.18700856]
["bitfinex","BTCUSD",1738998773814,0.04797122,95998.0,95997.0,0.18700856]
["bitfinex","BTCUSD",1738998774047,0.04997122,95998.0,95997.0,0.18700856]
["bitfinex","BTCUSD",1738998774244,0.01766657,95998.0,95997.0,0.18700856]
["bitfinex","BTCUSD",1738998774387,0.01366657,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998774640,0.01566657,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998774809,0.01866657,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998779752,0.05097174,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998780441,0.05097174,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998780937,0.01866657,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998781149,0.01566657,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998781354,0.04397232,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998781553,0.04997232,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998782696,0.04997232,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998783089,0.01766657,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998784523,0.04997941,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998812698,0.04597941,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998812904,0.04997941,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998813088,0.04797941,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998813289,0.04897941,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998813669,0.04497941,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998814113,0.04597941,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998814331,0.03431284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998814543,0.03631284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998815042,0.03731284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998815851,0.03531284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998816148,0.03731284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998816349,0.03431284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998816527,0.03531284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998820850,0.03431284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998821496,0.03531284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998822019,0.03331284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998822391,0.03431284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998827822,0.03331284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998828049,0.03431284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998828271,0.03331284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998828511,0.03431284,95998.0,95997.0,0.1563608]
["bitfinex","BTCUSD",1738998829734,0.03431284,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998830114,0.04597122,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998831706,0.04497122,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998832135,0.04597122,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998832933,0.04497122,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998833366,0.04597122,95998.0,95997.0,0.0001068]
["bitfinex","BTCUSD",1738998840201,0.04597122,95998.0,95997.0,0.19284286]
["bitfinex","BTCUSD",1738998841315,0.04597122,95998.0,95997.0,0.03658886]
["bitfinex","BTCUSD",1738998841753,0.04597122,95998.0,95997.0,0.19284286]
["bitfinex","BTCUSD",1738998843172,0.04497122,95998.0,95997.0,0.19284286]
["bitfinex","BTCUSD",1738998843390,0.04597122,95998.0,95997.0,0.19284286]
["bitfinex","BTCUSD",1738998843576,0.03431284,95998.0,95997.0,0.19284286]
["bitfinex","BTCUSD",1738998843779,0.03331284,95998.0,95997.0,0.19284286]
["bitfinex","BTCUSD",1738998844077,0.03531284,95998.0,95997.0,0.24224286]
["bitfinex","BTCUSD",1738998846969,0.03331284,95998.0,95997.0,0.24224286]
["bitfinex","BTCUSD",1738998847382,0.03531284,95998.0,95997.0,0.24224286]
["bitfinex","BTCUSD",1738998847777,0.03431284,95998.0,95997.0,0.25724286]
["bitfinex","BTCUSD",1738998849115,0.03531284,95998.0,95997.0,0.25724286]
["bitfinex","BTCUSD",1738998849934,0.03431284,95998.0,95997.0,0.25724286]
["bitfinex","BTCUSD",1738998850135,0.03331284,95998.0,95997.0,0.25724286]
["bitfinex","BTCUSD",1738998850488,0.03231284,95998.0,95997.0,0.25724286]
["bitfinex","BTCUSD",1738998850694,0.002,95998.0,95997.0,0.25724286]
["bitfinex","BTCUSD",1738998851120,0.03231284,95999.0,95997.0,0.25724286]
["bitfinex","BTCUSD",1738998851316,0.00022428,96002.0,96000.0,0.156248]
["bitfinex","BTCUSD",1738998851580,0.03244935,96001.0,96000.0,0.156248]
["bitfinex","BTCUSD",1738998851700,0.04411697,96001.0,96000.0,0.156248]
["bitfinex","BTCUSD",1738998852065,0.03244935,96001.0,96000.0,0.156248]
["bitfinex","BTCUSD",1738998852620,0.03244935,96001.0,96000.0,0.17713249]
["bitfinex","BTCUSD",1738998853030,0.03344935,96001.0,96000.0,0.17713249]
["bitfinex","BTCUSD",1738998853232,0.03344935,96001.0,96000.0,0.156248]
["bitfinex","BTCUSD",1738998853605,0.03344935,96001.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998853818,0.03244935,96000.0,95997.0,0.1713598]
["bitfinex","BTCUSD",1738998854042,0.03244935,96000.0,95998.0,0.156252]
["bitfinex","BTCUSD",1738998854043,0.03244935,95999.0,95998.0,0.156252]
["bitfinex","BTCUSD",1738998854285,0.03344935,95999.0,95998.0,0.156252]
["bitfinex","BTCUSD",1738998854660,0.03244935,95999.0,95998.0,0.156252]
["bitfinex","BTCUSD",1738998854819,0.03244935,95999.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998855017,0.04411697,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998855219,0.03244935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998855448,0.03244935,95999.0,95997.0,0.1713598]
["bitfinex","BTCUSD",1738998855646,0.03244935,95998.0,95997.0,0.1713598]
["bitfinex","BTCUSD",1738998855848,0.03244935,95999.0,95997.0,0.1713598]
["bitfinex","BTCUSD",1738998856053,0.03244935,95998.0,95997.0,0.1713598]
["bitfinex","BTCUSD",1738998856594,0.03244935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998857418,0.03244935,95998.0,95997.0,0.05308896]
["bitfinex","BTCUSD",1738998857852,0.03896374,95998.0,95997.0,0.05308896]
["bitfinex","BTCUSD",1738998858067,0.03896374,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998859002,0.03544935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998859411,0.03744935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998860032,0.03944935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998860242,0.05111631,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998860442,0.03944935,95998.0,95997.0,0.05308836]
["bitfinex","BTCUSD",1738998860646,0.03644935,95998.0,95997.0,0.05308836]
["bitfinex","BTCUSD",1738998860972,0.03944935,95998.0,95997.0,0.05308836]
["bitfinex","BTCUSD",1738998861331,0.04596374,95998.0,95997.0,0.05308836]
["bitfinex","BTCUSD",1738998861923,0.04196374,95998.0,95997.0,0.05308836]
["bitfinex","BTCUSD",1738998862123,0.04096374,95998.0,95997.0,0.05308836]
["bitfinex","BTCUSD",1738998862459,0.03744935,95998.0,95997.0,0.05308836]
["bitfinex","BTCUSD",1738998863265,0.03744935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998867820,0.03444935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998868018,0.03244935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998868248,0.005,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998868381,0.03744935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998868786,0.03744935,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998871227,0.03744935,95998.0,95997.0,0.0151068]
["bitfinex","BTCUSD",1738998871431,0.03744935,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998872316,0.04396374,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998872516,0.04196374,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998872717,0.04396374,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998872914,0.04096374,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998873416,0.04396374,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998874782,0.03744935,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998876018,0.03444935,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998876555,0.03744935,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998877605,0.03544935,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998878023,0.03744935,95998.0,95997.0,0.1713608]
["bitfinex","BTCUSD",1738998878173,0.03744935,95998.0,95997.0,0.3912608]
["bitfinex","BTCUSD",1738998878818,0.03544935,95998.0,95997.0,0.4725608]
["bitfinex","BTCUSD",1738998878978,0.03744935,95998.0,95997.0,0.4725608]
["bitfinex","BTCUSD",1738998879212,0.005,95998.0,95997.0,0.4725608]
["bitfinex","BTCUSD",1738998879640,0.002,95998.0,95997.0,0.4725608]
["bitfinex","BTCUSD",1738998880018,0.005,95998.0,95997.0,0.49336742]
["bitfinex","BTCUSD",1738998880642,0.01151377,95998.0,95997.0,0.49336742]
["bitfinex","BTCUSD",1738998880844,0.01151377,95998.0,95997.0,0.50524335]
["bitfinex","BTCUSD",1738998882241,0.00951377,95998.0,95997.0,0.50524335]
["bitfinex","BTCUSD",1738998882716,0.00651377,95998.0,95997.0,0.50524335]
["bitfinex","BTCUSD",1738998883062,0.00951377,95998.0,95997.0,0.50524335]
["bitfinex","BTCUSD",1738998883294,0.01151377,95998.0,95997.0,0.50524335]
["bitfinex","BTCUSD",1738998883502,0.00851377,95998.0,95997.0,0.50524335]
["bitfinex","BTCUSD",1738998883703,0.00951377,95998.0,95997.0,0.50624335]
["bitfinex","BTCUSD",1738998884708,0.001,95998.0,95997.0,0.50624335]
["bitfinex","BTCUSD",1738998885145,0.001,95998.0,95997.0,0.51024335]
["bitfinex","BTCUSD",1738998894432,0.001,95998.0,95997.0,0.42894335]
["bitfinex","BTCUSD",1738998895282,0.001,95998.0,95997.0,0.3263608]
["bitfinex","BTCUSD",1738998896164,0.00022428,96002.0,95997.0,0.1691068]
["bitfinex","BTCUSD",1738998896344,0.00022428,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738998896570,0.01168139,96001.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738998896746,0.00022428,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738998896901,0.01165923,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738998897090,0.00022428,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738998898309,0.00122428,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738998899066,0.00322428,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738998901246,0.00322428,96002.0,95997.0,0.1651068]
["bitfinex","BTCUSD",1738998901247,0.0116726,96001.0,95997.0,0.3213598]
["bitfinex","BTCUSD",1738998901459,0.00322428,96002.0,95999.0,0.156251]
["bitfinex","BTCUSD",1738998901655,0.0116726,96001.0,95999.0,0.156251]
["bitfinex","BTCUSD",1738998902495,0.0146726,96001.0,95999.0,0.156251]
["bitfinex","BTCUSD",1738998902666,0.003,96001.0,95999.0,0.156251]
["bitfinex","BTCUSD",1738998902872,0.003,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1738998904314,0.03639937,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1738998904515,0.002,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1738998904717,0.00022428,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1738998905827,0.0336292,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1738998906435,0.00122428,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1738998906630,0.03563062,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1738998912459,0.12904553,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1738998913758,0.14071813,96002.0,96001.0,0.156248]
["bitfinex","BTCUSD",1738998915878,0.14071813,96002.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998916031,0.03240634,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998916438,0.03240634,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998916638,0.04407894,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998916838,0.03240634,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998917856,0.04407894,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998918123,0.03340634,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998918249,0.03540634,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998918865,0.12882125,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998920116,0.12882125,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998920478,0.12682125,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998920687,0.12582125,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998920905,0.12782125,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998921121,0.12882125,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998921334,0.12682125,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998921542,0.03440634,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998921999,0.03540634,96001.0,96000.0,0.2188568]
["bitfinex","BTCUSD",1738998924609,0.03540634,96001.0,96000.0,0.1713568]
["bitfinex","BTCUSD",1738998925372,0.03540634,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998925373,0.04837465,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998925719,0.04707254,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998925928,0.14048745,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998927263,0.13948745,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998927467,0.14048745,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998928243,0.13848745,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998928443,0.13948745,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998929450,0.04607254,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998929622,0.03440634,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998930658,0.03340634,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998931058,0.03440634,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998931241,0.03340634,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998931618,0.03440634,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998932345,0.29446012,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998932548,0.30481432,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998933244,0.31132917,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998935655,0.63142917,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998935852,0.63042917,96001.0,96000.0,0.0151068]
["bitfinex","BTCUSD",1738998936055,0.156259,95994.0,95993.0,0.0001068]
["bitfinex","BTCUSD",1738998936307,0.03240634,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998936480,0.04405781,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998936878,0.15307631,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998937244,0.15437862,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998937418,0.15637862,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998937801,0.15737862,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998939442,0.31363762,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998939645,0.31233531,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998939862,0.15607631,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998940062,0.15737864,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998941572,0.47747864,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998941813,0.63243531,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998942312,0.76252737,95994.0,95993.0,0.00015223]
["bitfinex","BTCUSD",1738998942520,0.234777,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998942722,0.68978699,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998942936,0.70142677,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998943139,0.80393042,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998943926,0.70142677,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998944086,0.73140292,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998944508,0.7427733,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998944866,0.7517733,95983.0,95982.0,0.016]
["bitfinex","BTCUSD",1738998945094,0.7427733,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998945311,0.85427695,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1738998945518,0.86327695,95983.0,95982.0,0.016]
["bitfinex","BTCUSD",1738998947194,0.7697733,95983.0,95982.0,0.017]
["bitfinex","BTCUSD",1738998949582,0.75673924,95983.0,95982.0,0.017]
["bitfinex","BTCUSD",1738998953944,0.75673924,95983.0,95982.0,0.0171068]
["bitfinex","BTCUSD",1738998954295,0.15628,95981.0,95961.0,0.0806]
["bitfinex","BTCUSD",1738998954506,0.13621267,95980.0,95957.0,0.0001068]
["bitfinex","BTCUSD",1738998954707,0.14783475,95980.0,95957.0,0.0001068]
["bitfinex","BTCUSD",1738998956452,0.156302,95968.0,95957.0,0.0001068]
["bitfinex","BTCUSD",1738998956640,0.26816565,95968.0,95957.0,0.0001068]
["bitfinex","BTCUSD",1738998957040,0.27978773,95968.0,95957.0,0.0001068]
["bitfinex","BTCUSD",1738998957419,0.27978773,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998957626,0.15346147,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998957857,0.15476417,95968.0,95967.0,0.0001068]
["bitfinex","BTCUSD",1738998958076,0.16076417,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998959106,0.31706617,95968.0,95967.0,0.0473068]
["bitfinex","BTCUSD",1738998959314,0.32376347,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998959538,0.64386347,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998959747,0.48756147,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998960170,0.49907247,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998961944,0.48971247,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998962145,0.49915247,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998962560,0.25805247,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998962758,0.29035344,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998963214,0.21135344,95968.0,95967.0,0.0011068]
["bitfinex","BTCUSD",1738998964040,0.156306,95966.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998964229,0.25881065,95965.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998964467,0.11410967,95965.0,95958.0,0.06650834]
["bitfinex","BTCUSD",1738998964646,0.27041667,95965.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998964848,0.11410967,95965.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998965095,0.27041667,95965.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998965453,0.02997574,95964.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998965820,0.156315,95960.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998965974,0.10250365,95960.0,95958.0,0.0462]
["bitfinex","BTCUSD",1738998966151,0.10250365,95959.0,95958.0,0.0463068]
["bitfinex","BTCUSD",1738998966353,0.11410967,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998967166,0.14408541,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998967548,0.14908541,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998967809,0.30670417,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998967999,0.30540141,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998968405,0.62550141,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998968579,0.47818541,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998968813,0.63450141,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998969489,0.70568217,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998969693,0.40301112,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998969881,0.41837112,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998970438,0.40801112,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998970633,0.39401112,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998970832,0.40201112,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998971041,0.40701112,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998971239,0.37468176,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998971464,0.36668176,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998971657,0.37368176,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998972086,0.36668176,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998972451,0.40503772,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998972653,0.41003772,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998973443,0.40003772,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998973826,0.39803772,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998974018,0.40503772,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998974460,0.41003772,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998975270,0.40303772,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998975700,0.40903772,95959.0,95958.0,0.2810248]
["bitfinex","BTCUSD",1738998975905,0.40003772,95959.0,95958.0,0.2810248]
["bitfinex","BTCUSD",1738998976113,0.37168176,95959.0,95958.0,0.2810248]
["bitfinex","BTCUSD",1738998976731,0.40810001,95959.0,95958.0,0.2810248]
["bitfinex","BTCUSD",1738998977145,0.40210001,95959.0,95958.0,0.2810248]
["bitfinex","BTCUSD",1738998977355,0.40910001,95959.0,95958.0,0.2057248]
["bitfinex","BTCUSD",1738998977992,0.40210001,95959.0,95958.0,0.2057248]
["bitfinex","BTCUSD",1738998978220,0.40810001,95959.0,95958.0,0.2057248]
["bitfinex","BTCUSD",1738998979145,0.38706636,95959.0,95958.0,0.2057248]
["bitfinex","BTCUSD",1738998979381,0.39106636,95959.0,95958.0,0.2057248]
["bitfinex","BTCUSD",1738998979590,0.39106636,95959.0,95958.0,0.0494068]
["bitfinex","BTCUSD",1738998979811,0.39106636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998980034,0.38906636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998980827,0.39506636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998981272,0.38906636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998981499,0.39506636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998982573,0.38706636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998982705,0.38706636,95959.0,95958.0,0.03664872]
["bitfinex","BTCUSD",1738998982917,0.38506636,95959.0,95958.0,0.03664872]
["bitfinex","BTCUSD",1738998983117,0.39106636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998983536,0.39506636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998983764,0.38906636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998983957,0.39506636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998984366,0.38706636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998984569,0.38506636,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998984776,0.49357001,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998985974,0.48357001,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998986374,0.49357001,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998986573,0.64988601,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998986820,0.48757001,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998987024,0.49157001,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998987228,0.49757001,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998987428,0.65388601,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998987631,0.63988601,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998987805,0.48357001,95959.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1738998988007,0.48357001,95959.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998988008,0.49357001,95959.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998988234,0.15632,95957.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998988433,0.29254676,95956.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998988689,0.03241825,95955.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998989017,0.29254879,95954.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998989192,0.03241825,95953.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998989396,0.1362248,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998989602,0.55271375,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998989796,0.56835294,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998990314,0.48355105,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998990719,0.48555105,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998990937,0.49958675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998991143,0.49658675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998991563,0.50458675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998991788,0.6070904,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998992199,0.50458675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998992828,0.49658675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998992948,0.50358675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998993304,0.50858675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998993517,0.50158675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998993652,0.50458675,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998993851,0.59735747,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998994167,0.59235747,95952.0,95951.0,0.00022428]
["bitfinex","BTCUSD",1738998994567,0.59235747,95952.0,95920.0,0.14702853]
["bitfinex","BTCUSD",1738998994568,0.1157,95920.0,95910.0,0.0149584]
["bitfinex","BTCUSD",1738998994772,0.156394,95911.0,95910.0,0.0149584]
["bitfinex","BTCUSD",1738998994984,0.18881225,95911.0,95910.0,0.0149584]
["bitfinex","BTCUSD",1738998995177,0.18881225,95911.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738998995178,0.156404,95905.0,95891.0,0.0002]
["bitfinex","BTCUSD",1738998995399,0.03241825,95905.0,95886.0,0.00141354]
["bitfinex","BTCUSD",1738998995604,0.04528802,95904.0,95886.0,0.00141354]
["bitfinex","BTCUSD",1738998995991,0.10250365,95901.0,95886.0,0.00141354]
["bitfinex","BTCUSD",1738998996192,0.03241825,95900.0,95891.0,0.156427]
["bitfinex","BTCUSD",1738998996342,0.10250365,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1738998996547,0.01121092,95900.0,95898.0,0.156416]
["bitfinex","BTCUSD",1738998996769,0.01121092,95900.0,95891.0,0.15]
["bitfinex","BTCUSD",1738998996770,0.03007707,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1738998997177,0.03007707,95904.0,95894.0,0.208562]
["bitfinex","BTCUSD",1738998997376,0.10250365,95903.0,95891.0,0.15]
["bitfinex","BTCUSD",1738998997532,0.10380712,95903.0,95901.0,0.15641]
["bitfinex","BTCUSD",1738998997740,0.01121092,95902.0,95901.0,0.15641]
["bitfinex","BTCUSD",1738998998983,0.11371457,95902.0,95890.0,0.14602887]
["bitfinex","BTCUSD",1738998999239,0.10380725,95901.0,95893.0,0.156424]
["bitfinex","BTCUSD",1738998999671,0.01121157,95900.0,95893.0,0.156424]
["bitfinex","BTCUSD",1738998999880,0.10250365,95897.0,95875.0,0.208603]
["bitfinex","BTCUSD",1738999000086,0.156427,95891.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999000290,0.10380743,95890.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999000531,0.115019,95890.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999001341,0.11371522,95890.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999001524,0.00130374,95889.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999001747,0.10250365,95888.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999001878,0.11338547,95888.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999002276,0.42390738,95887.0,95880.0,0.14602887]
["bitfinex","BTCUSD",1738999002473,0.42390738,95887.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999002474,0.57903765,95887.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999002675,0.64906748,95887.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999002885,0.156458,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999003137,0.58036584,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999003311,0.74984876,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999003487,0.70070169,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999003690,0.7427508,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999003957,0.63203352,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999004158,0.61112483,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999004783,0.60767968,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999004984,0.61759968,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999005183,0.46114168,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999005411,0.67403373,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999005635,0.62659968,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999006251,0.61667968,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999006376,0.62659968,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999006575,0.63559968,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999006789,0.73810333,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999006996,0.46802048,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999007200,0.47844772,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999007422,0.47844772,95872.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738999007798,0.47844772,95872.0,95869.0,0.156463]
["bitfinex","BTCUSD",1738999008247,0.47844772,95872.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738999008454,0.46944772,95872.0,95867.0,0.156466]
["bitfinex","BTCUSD",1738999008606,0.45002048,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999008809,0.46602048,95872.0,95863.0,0.1567549]
["bitfinex","BTCUSD",1738999009274,0.46602048,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999009275,0.45702048,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999009477,0.46302048,95872.0,95866.0,0.156467]
["bitfinex","BTCUSD",1738999009725,0.51734811,95872.0,95864.0,0.208627]
["bitfinex","BTCUSD",1738999010058,0.51734811,95872.0,95866.0,0.156467]
["bitfinex","BTCUSD",1738999010563,0.51734811,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1738999010720,0.47102048,95872.0,95863.0,0.0002829]
["bitfinex","BTCUSD",1738999010928,0.15092048,95872.0,95868.0,0.156464]
["bitfinex","BTCUSD",1738999011199,0.15092048,95872.0,95865.0,0.208625]
["bitfinex","BTCUSD",1738999011420,0.15092048,95872.0,95863.0,0.2089129]
["bitfinex","BTCUSD",1738999011629,0.14100048,95872.0,95870.0,0.156461]
["bitfinex","BTCUSD",1738999011913,0.13788048,95872.0,95870.0,0.156461]
["bitfinex","BTCUSD",1738999012054,0.12500048,95872.0,95870.0,0.156461]
["bitfinex","BTCUSD",1738999012480,0.13200048,95872.0,95870.0,0.156461]
["bitfinex","BTCUSD",1738999013108,0.02949683,95872.0,95870.0,0.156461]
["bitfinex","BTCUSD",1738999013329,0.02949683,95872.0,95871.0,0.1501068]
["bitfinex","BTCUSD",1738999013330,0.01861407,95872.0,95871.0,0.1501068]
["bitfinex","BTCUSD",1738999013509,0.01861407,95872.0,95871.0,0.2286068]
["bitfinex","BTCUSD",1738999013731,0.01209922,95872.0,95871.0,0.2286068]
["bitfinex","BTCUSD",1738999013929,0.00509922,95872.0,95871.0,0.2286068]
["bitfinex","BTCUSD",1738999014320,0.01109922,95872.0,95871.0,0.2286068]
["bitfinex","BTCUSD",1738999014725,0.00609922,95872.0,95871.0,0.2286068]
["bitfinex","BTCUSD",1738999015144,0.01009922,95872.0,95871.0,0.2286068]
["bitfinex","BTCUSD",1738999015424,0.00409922,95872.0,95871.0,0.2286068]
["bitfinex","BTCUSD",1738999015646,0.00509922,95872.0,95871.0,0.2316068]
["bitfinex","BTCUSD",1738999016257,0.00509922,95872.0,95871.0,0.2296068]
["bitfinex","BTCUSD",1738999016458,0.00609922,95872.0,95871.0,0.2326068]
["bitfinex","BTCUSD",1738999016647,0.00609922,95872.0,95871.0,0.38311045]
["bitfinex","BTCUSD",1738999017111,0.0002245,95886.0,95885.0,0.306437]
["bitfinex","BTCUSD",1738999017267,0.0002245,95886.0,95885.0,0.30689025]
["bitfinex","BTCUSD",1738999018084,0.0002245,95886.0,95885.0,0.32989025]
["bitfinex","BTCUSD",1738999018275,0.0002245,95886.0,95885.0,0.45779025]
["bitfinex","BTCUSD",1738999018490,0.0012245,95886.0,95885.0,0.45779025]
["bitfinex","BTCUSD",1738999018717,0.0002245,95886.0,95885.0,0.45779025]
["bitfinex","BTCUSD",1738999019040,0.0002245,95886.0,95885.0,0.45879025]
["bitfinex","BTCUSD",1738999019617,0.0002245,95886.0,95885.0,0.45979025]
["bitfinex","BTCUSD",1738999019817,0.0022245,95886.0,95885.0,0.46579025]
["bitfinex","BTCUSD",1738999020699,0.0022245,95886.0,95885.0,0.44279025]
["bitfinex","BTCUSD",1738999025188,0.0022245,95886.0,95885.0,0.46579025]
["bitfinex","BTCUSD",1738999025391,0.01917215,95886.0,95885.0,0.46579025]
["bitfinex","BTCUSD",1738999026660,0.00874491,95886.0,95885.0,0.46579025]
["bitfinex","BTCUSD",1738999027224,0.00874491,95886.0,95885.0,0.44279025]
["bitfinex","BTCUSD",1738999027991,0.00874491,95886.0,95885.0,0.46579025]
["bitfinex","BTCUSD",1738999028972,9.1e-07,95886.0,95885.0,0.46579025]
["bitfinex","BTCUSD",1738999029389,9.1e-07,95886.0,95885.0,0.36279025]
["bitfinex","BTCUSD",1738999029390,0.02996091,95886.0,95885.0,0.36279025]
["bitfinex","BTCUSD",1738999032951,0.02996,95886.0,95885.0,0.36279025]
["bitfinex","BTCUSD",1738999035072,0.02996,95886.0,95885.0,0.31489025]
["bitfinex","BTCUSD",1738999035245,0.02996,95886.0,95885.0,0.16489025]
["bitfinex","BTCUSD",1738999036369,0.13246365,95886.0,95885.0,0.15889025]
["bitfinex","BTCUSD",1738999036531,0.02996,95886.0,95885.0,0.15889025]
["bitfinex","BTCUSD",1738999036730,0.0408456,95886.0,95885.0,0.15689025]
["bitfinex","BTCUSD",1738999037070,0.02996,95886.0,95885.0,0.15989025]
["bitfinex","BTCUSD",1738999037647,0.02996,95886.0,95885.0,0.16189025]
["bitfinex","BTCUSD",1738999038882,0.02996,95886.0,95885.0,0.39571831]
["bitfinex","BTCUSD",1738999039024,0.02996,95886.0,95885.0,0.5585498]
["bitfinex","BTCUSD",1738999039228,0.02996,95886.0,95885.0,0.5815498]
["bitfinex","BTCUSD",1738999039463,0.01043271,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1738999039665,0.01043271,95891.0,95890.0,0.4324602]
["bitfinex","BTCUSD",1738999039666,7.1e-07,95891.0,95890.0,0.4324602]
["bitfinex","BTCUSD",1738999039865,0.00948,95937.0,95908.0,0.306399]
["bitfinex","BTCUSD",1738999040067,0.00130322,95934.0,95908.0,0.306399]
["bitfinex","BTCUSD",1738999040290,0.10379538,95909.0,95908.0,0.306399]
["bitfinex","BTCUSD",1738999040671,0.00130322,95934.0,95909.0,0.15]
["bitfinex","BTCUSD",1738999040885,0.00130322,95934.0,95924.0,0.156373]
["bitfinex","BTCUSD",1738999041086,0.00130322,95934.0,95929.0,0.208485]
["bitfinex","BTCUSD",1738999041287,0.00948,95938.0,95924.0,0.0156373]
["bitfinex","BTCUSD",1738999041288,0.13478229,95933.0,95924.0,0.16166617]
["bitfinex","BTCUSD",1738999041491,0.11469617,95933.0,95927.0,0.208491]
["bitfinex","BTCUSD",1738999041687,0.11339304,95933.0,95924.0,0.16166617]
["bitfinex","BTCUSD",1738999041890,0.11339304,95933.0,95930.0,0.156363]
["bitfinex","BTCUSD",1738999042092,0.00651921,95932.0,95930.0,0.00045325]
["bitfinex","BTCUSD",1738999042309,0.10380678,95931.0,95930.0,0.00045325]
["bitfinex","BTCUSD",1738999042697,0.156364,95930.0,95929.0,0.00089677]
["bitfinex","BTCUSD",1738999042898,0.29244618,95930.0,95929.0,0.00013581]
["bitfinex","BTCUSD",1738999043097,0.291143,95930.0,95929.0,0.00013581]
["bitfinex","BTCUSD",1738999043414,0.30204623,95930.0,95929.0,0.00013581]
["bitfinex","BTCUSD",1738999043612,0.30856544,95930.0,95929.0,0.00013581]
["bitfinex","BTCUSD",1738999043824,0.38366518,95930.0,95929.0,0.00013581]
["bitfinex","BTCUSD",1738999044297,0.15820144,95930.0,95910.0,0.14602887]
["bitfinex","BTCUSD",1738999044531,0.1122,95900.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999044735,0.0335792,95899.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999044913,0.04785327,95898.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999045113,0.04305915,95897.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999045358,0.03227535,95896.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999045536,0.156432,95888.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999045768,0.134779,95887.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999046134,0.04317369,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999046336,0.14567734,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999046471,0.14567734,95886.0,95885.0,0.0011069]
["bitfinex","BTCUSD",1738999047278,0.14567734,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999047476,0.15219655,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999047678,0.15219655,95886.0,95885.0,0.0011069]
["bitfinex","BTCUSD",1738999047879,0.15919655,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999048078,0.1695004,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999048896,0.22408518,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999049092,0.16819655,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999049316,0.16950038,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999050073,0.17993668,95886.0,95885.0,0.0021069]
["bitfinex","BTCUSD",1738999051051,0.16963285,95886.0,95885.0,0.0011069]
["bitfinex","BTCUSD",1738999051252,0.16263285,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999051573,0.17163285,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999051771,0.17293663,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999052437,0.14066128,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999053567,0.14088578,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999053776,0.29732078,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999053910,0.31929776,95886.0,95885.0,0.0001069]
["bitfinex","BTCUSD",1738999054114,0.33529776,95886.0,95885.0,0.0011069]
["bitfinex","BTCUSD",1738999054720,0.32629776,95886.0,95885.0,0.0011069]
["bitfinex","BTCUSD",1738999054953,0.33529776,95886.0,95885.0,0.0011069]
["bitfinex","BTCUSD",1738999055528,0.41920917,95886.0,95860.0,0.04051742]
["bitfinex","BTCUSD",1738999055738,0.156445,95880.0,95862.0,0.15692769]
["bitfinex","BTCUSD",1738999055967,0.10380763,95879.0,95863.0,0.156472]
["bitfinex","BTCUSD",1738999056167,0.11466308,95879.0,95863.0,0.156472]
["bitfinex","BTCUSD",1738999056397,0.11466308,95879.0,95862.0,0.00045469]
["bitfinex","BTCUSD",1738999056572,0.00651921,95878.0,95863.0,0.03243963]
["bitfinex","BTCUSD",1738999056938,0.10380763,95877.0,95863.0,0.03243963]
["bitfinex","BTCUSD",1738999057058,0.11465871,95877.0,95863.0,0.03243963]
["bitfinex","BTCUSD",1738999057255,0.11465871,95877.0,95863.0,0.18991163]
["bitfinex","BTCUSD",1738999057504,0.11465871,95877.0,95863.0,0.03243963]
["bitfinex","BTCUSD",1738999057711,0.11465871,95877.0,95862.0,0.00045469]
["bitfinex","BTCUSD",1738999057712,0.00651921,95876.0,95864.0,0.02492692]
["bitfinex","BTCUSD",1738999057940,0.10250365,95875.0,95864.0,0.02492692]
["bitfinex","BTCUSD",1738999058265,0.00130397,95874.0,95864.0,0.02492692]
["bitfinex","BTCUSD",1738999058467,0.10380763,95873.0,95864.0,0.02492692]
["bitfinex","BTCUSD",1738999058932,0.00130398,95873.0,95863.0,0.001]
["bitfinex","BTCUSD",1738999059106,0.01085108,95872.0,95863.0,0.208631]
["bitfinex","BTCUSD",1738999059308,0.00651921,95874.0,95869.0,0.156461]
["bitfinex","BTCUSD",1738999059520,0.01051921,95874.0,95871.0,0.156459]
["bitfinex","BTCUSD",1738999059802,0.01051921,95874.0,95871.0,0.365071]
["bitfinex","BTCUSD",1738999060104,0.01051921,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1738999060309,0.004,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1738999060524,0.0002245,95886.0,95876.0,0.15645]
["bitfinex","BTCUSD",1738999060744,0.10250365,95885.0,95877.0,0.0312906]
["bitfinex","BTCUSD",1738999060948,0.0002245,95886.0,95877.0,0.23277161]
["bitfinex","BTCUSD",1738999061191,0.0002245,95886.0,95884.0,0.156439]
["bitfinex","BTCUSD",1738999061402,0.0002245,95886.0,95885.0,0.00052771]
["bitfinex","BTCUSD",1738999061888,0.0092245,95886.0,95885.0,0.00052771]
["bitfinex","BTCUSD",1738999062100,0.0092245,95886.0,95884.0,0.15696671]
["bitfinex","BTCUSD",1738999062299,0.0002245,95886.0,95884.0,0.15696671]
["bitfinex","BTCUSD",1738999062528,0.0002245,95886.0,95885.0,0.00052767]
["bitfinex","BTCUSD",1738999063111,0.0002245,95886.0,95885.0,0.00252767]
["bitfinex","BTCUSD",1738999063285,0.0002245,95886.0,95885.0,0.00052767]
["bitfinex","BTCUSD",1738999065256,0.0002245,95886.0,95885.0,0.00252767]
["bitfinex","BTCUSD",1738999065508,0.0002245,95886.0,95885.0,0.002]
["bitfinex","BTCUSD",1738999066299,0.0002245,95886.0,95885.0,0.0021068]
["bitfinex","BTCUSD",1738999070036,0.0002245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999070439,0.0002245,95886.0,95885.0,0.0031068]
["bitfinex","BTCUSD",1738999073196,0.0002245,95886.0,95885.0,0.0011068]
["bitfinex","BTCUSD",1738999073401,0.0002245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999073605,0.0022245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999073804,0.0052245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999074692,0.0032245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999075111,0.0042245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999076278,0.10772815,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999076484,0.10672815,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999076618,0.11762334,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999076984,0.11462334,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999077338,0.01411969,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999077742,0.0022245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999078065,0.0002245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999078376,0.0022245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999078584,0.0032245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999078784,0.0012245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999078987,0.0022245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999079341,0.0012245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999079718,0.0022245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999080260,0.0012245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999080490,0.0032245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999081009,0.0002245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999081231,0.0002245,95886.0,95885.0,0.05747335]
["bitfinex","BTCUSD",1738999081460,0.0012245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999082219,0.0022245,95886.0,95885.0,0.0001068]
["bitfinex","BTCUSD",1738999082833,0.0022245,95886.0,95885.0,0.1501068]
["bitfinex","BTCUSD",1738999083016,0.0032245,95886.0,95885.0,0.1501068]
["bitfinex","BTCUSD",1738999083439,0.0012245,95886.0,95885.0,0.1501068]
["bitfinex","BTCUSD",1738999083874,0.0022245,95886.0,95885.0,0.1501068]
["bitfinex","BTCUSD",1738999084186,0.0002245,95886.0,95885.0,0.1501068]
["bitfinex","BTCUSD",1738999084618,0.0012245,95886.0,95885.0,0.1511068]
["bitfinex","BTCUSD",1738999085148,0.0012245,95886.0,95885.0,0.1521068]
["bitfinex","BTCUSD",1738999086413,0.0012245,95886.0,95885.0,0.1511068]
["bitfinex","BTCUSD",1738999086743,0.0012245,95886.0,95885.0,0.1521068]
["bitfinex","BTCUSD",1738999086917,0.00774593,95886.0,95885.0,0.1521068]
["bitfinex","BTCUSD",1738999087325,0.00674593,95886.0,95885.0,0.1511068]
["bitfinex","BTCUSD",1738999087530,0.00774593,95886.0,95885.0,0.1511068]
["bitfinex","BTCUSD",1738999087850,0.00774593,95886.0,95885.0,0.1501068]
["bitfinex","BTCUSD",1738999088377,0.01074593,95886.0,95885.0,0.1501068]
["bitfinex","BTCUSD",1738999090229,0.01074593,95886.0,95885.0,0.30333472]
["bitfinex","BTCUSD",1738999090438,0.01074593,95886.0,95885.0,0.40531045]
["bitfinex","BTCUSD",1738999090722,0.01074593,95886.0,95885.0,0.41531045]
["bitfinex","BTCUSD",1738999091150,0.3201,95928.0,95902.0,0.0802]
["bitfinex","BTCUSD",1738999091353,0.00130319,95927.0,95909.0,0.306398]
["bitfinex","BTCUSD",1738999092376,0.09304795,95910.0,95909.0,0.306398]
["bitfinex","BTCUSD",1738999092726,0.00013654,95910.0,95909.0,0.306398]
["bitfinex","BTCUSD",1738999094570,0.00013654,95910.0,95909.0,0.307398]
["bitfinex","BTCUSD",1738999095627,0.01056725,95910.0,95909.0,0.307398]
["bitfinex","BTCUSD",1738999098743,0.00013654,95910.0,95909.0,0.307398]
["bitfinex","BTCUSD",1738999100259,0.00013654,95910.0,95909.0,0.352398]
["bitfinex","BTCUSD",1738999100746,0.00013654,95910.0,95909.0,0.36350163]
["bitfinex","BTCUSD",1738999102249,0.00013654,95910.0,95909.0,0.352398]
["bitfinex","BTCUSD",1738999103487,0.00013654,95910.0,95909.0,0.307398]
["bitfinex","BTCUSD",1738999103928,0.00013654,95910.0,95909.0,0.30599245]
["bitfinex","BTCUSD",1738999104104,0.00036104,95910.0,95909.0,0.30599245]
["bitfinex","BTCUSD",1738999104318,0.00688062,95910.0,95909.0,0.30599245]
["bitfinex","BTCUSD",1738999105318,0.00036104,95910.0,95909.0,0.30599245]
["bitfinex","BTCUSD",1738999109011,0.00036104,95910.0,95909.0,0.4881961]
["bitfinex","BTCUSD",1738999109219,0.00036104,95910.0,95909.0,0.5111961]
["bitfinex","BTCUSD",1738999109812,0.00036104,95910.0,95909.0,0.5561961]
["bitfinex","BTCUSD",1738999110192,0.00036104,95910.0,95909.0,0.5551961]
["bitfinex","BTCUSD",1738999110562,0.00136104,95910.0,95909.0,0.5621961]
["bitfinex","BTCUSD",1738999111404,0.00136104,95910.0,95909.0,0.5601961]
["bitfinex","BTCUSD",1738999111822,0.00036104,95910.0,95909.0,0.5551961]
["bitfinex","BTCUSD",1738999112314,0.00136104,95910.0,95909.0,0.5601961]
["bitfinex","BTCUSD",1738999112755,0.00236104,95910.0,95909.0,0.5681961]
["bitfinex","BTCUSD",1738999117422,0.00236104,95910.0,95909.0,0.46569245]
["bitfinex","BTCUSD",1738999117640,0.00236104,95910.0,95909.0,0.31799245]
["bitfinex","BTCUSD",1738999119092,0.00236104,95910.0,95909.0,0.16799245]
["bitfinex","BTCUSD",1738999119322,0.00236104,95910.0,95900.0,0.14602887]
["bitfinex","BTCUSD",1738999119323,0.24082469,95910.0,95860.0,0.0001069]
["bitfinex","BTCUSD",1738999119527,0.12788971,95909.0,95875.0,0.208603]
["bitfinex","BTCUSD",1738999119700,0.12788971,95909.0,95882.0,0.156441]
["bitfinex","BTCUSD",1738999119701,0.156401,95907.0,95882.0,0.156441]
["bitfinex","BTCUSD",1738999119876,0.03360173,95906.0,95890.0,0.14602887]
["bitfinex","BTCUSD",1738999120075,0.15642,95896.0,95890.0,0.14602887]
["bitfinex","BTCUSD",1738999120284,0.10250365,95895.0,95890.0,0.14602887]
["bitfinex","BTCUSD",1738999120462,0.11256897,95895.0,95890.0,0.14602887]
["bitfinex","BTCUSD",1738999121247,0.156423,95894.0,95890.0,0.14602887]
["bitfinex","BTCUSD",1738999121472,0.10250365,95893.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999121682,0.01126903,95892.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999121889,0.10250365,95891.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999122088,0.10370736,95891.0,95887.0,0.01463426]
["bitfinex","BTCUSD",1738999122289,0.10250365,95891.0,95887.0,0.01463426]
["bitfinex","BTCUSD",1738999122542,0.01006532,95890.0,95887.0,0.01463426]
["bitfinex","BTCUSD",1738999122794,0.10250365,95889.0,95887.0,0.01463426]
["bitfinex","BTCUSD",1738999123408,0.01006532,95888.0,95887.0,0.01463426]
["bitfinex","BTCUSD",1738999123540,0.11256897,95888.0,95887.0,0.01463426]
["bitfinex","BTCUSD",1738999124809,0.11256897,95888.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999124963,0.10250365,95887.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999125524,0.11256897,95887.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999126139,0.01006532,95887.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999126336,0.01506532,95887.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999126550,0.005,95887.0,95886.0,0.04538556]
["bitfinex","BTCUSD",1738999127541,0.005,95887.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999127764,0.005,95887.0,95886.0,0.3065419]
["bitfinex","BTCUSD",1738999128332,0.011,95887.0,95886.0,0.3065419]
["bitfinex","BTCUSD",1738999128735,0.3201,95895.0,95887.0,0.15]
["bitfinex","BTCUSD",1738999128935,0.3201,95895.0,95892.0,0.156424]
["bitfinex","BTCUSD",1738999129144,0.26894563,95894.0,95889.0,0.15]
["bitfinex","BTCUSD",1738999129347,0.00130351,95893.0,95889.0,0.15]
["bitfinex","BTCUSD",1738999129781,0.01001976,95892.0,95889.0,0.15]
["bitfinex","BTCUSD",1738999130280,0.004,95887.0,95886.0,0.1501069]
["bitfinex","BTCUSD",1738999130432,0.01001976,95891.0,95886.0,0.1501069]
["bitfinex","BTCUSD",1738999130887,0.00630359,95893.0,95886.0,0.1501069]
["bitfinex","BTCUSD",1738999131085,0.01001976,95890.0,95886.0,0.1501069]
["bitfinex","BTCUSD",1738999131321,0.00630359,95893.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999131548,0.01001976,95889.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999131732,0.007,95891.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999132086,0.005,95893.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999132291,0.01501976,95890.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999132488,0.005,95890.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999132693,0.004,95887.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999132900,0.01001976,95889.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999133091,0.005,95890.0,95887.0,0.03067517]
["bitfinex","BTCUSD",1738999133322,0.01001976,95888.0,95887.0,0.03067517]
["bitfinex","BTCUSD",1738999133723,0.005,95890.0,95887.0,0.03067517]
["bitfinex","BTCUSD",1738999134198,0.01001976,95889.0,95887.0,0.03067517]
["bitfinex","BTCUSD",1738999134398,0.10250365,95894.0,95887.0,0.03067517]
["bitfinex","BTCUSD",1738999134581,0.006,95891.0,95888.0,0.02669136]
["bitfinex","BTCUSD",1738999134984,0.10250365,95894.0,95889.0,0.15]
["bitfinex","BTCUSD",1738999136220,0.11650365,95894.0,95887.0,0.15]
["bitfinex","BTCUSD",1738999136686,0.12250365,95894.0,95887.0,0.15]
["bitfinex","BTCUSD",1738999137101,0.11650365,95894.0,95887.0,0.15]
["bitfinex","BTCUSD",1738999137300,0.12250365,95894.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999137559,0.11450365,95894.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999137761,0.12150365,95894.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999137991,0.12150365,95894.0,95887.0,0.15]
["bitfinex","BTCUSD",1738999138167,0.01922428,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1738999138387,0.0187463,95894.0,95888.0,0.156431]
["bitfinex","BTCUSD",1738999138517,0.0147463,95894.0,95886.0,0.0001069]
["bitfinex","BTCUSD",1738999138883,0.0147463,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999138884,0.0217463,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999139095,0.0137463,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999139686,0.0277463,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999139891,0.01422428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999140319,0.01822428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999140894,0.01022428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999141097,0.01522428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999148548,0.02174561,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999151629,0.02174561,95894.0,95893.0,0.355324]
["bitfinex","BTCUSD",1738999152440,0.01522428,95894.0,95893.0,0.355324]
["bitfinex","BTCUSD",1738999152661,0.01522428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999152861,0.01522428,95894.0,95893.0,0.15]
["bitfinex","BTCUSD",1738999154812,0.02174567,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999155924,0.01522428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999159649,0.01022428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999161037,0.00022428,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1738999161239,0.00222428,95894.0,95893.0,0.32694407]
["bitfinex","BTCUSD",1738999161439,0.00322428,95894.0,95893.0,0.32694407]
["bitfinex","BTCUSD",1738999161650,0.00122428,95894.0,95893.0,0.32694407]
["bitfinex","BTCUSD",1738999162559,0.00122428,95894.0,95893.0,0.42944772]
["bitfinex","BTCUSD",1738999162781,0.00122428,95894.0,95893.0,0.45244772]
["bitfinex","BTCUSD",1738999162922,0.00022428,95894.0,95893.0,0.52774772]
["bitfinex","BTCUSD",1738999163359,0.00010327,95894.0,95893.0,0.52774772]
["bitfinex","BTCUSD",1738999163529,2.7e-07,95894.0,95893.0,0.57684772]
["bitfinex","BTCUSD",1738999164334,2.7e-07,95894.0,95893.0,0.58684772]
["bitfinex","BTCUSD",1738999164960,0.00036104,95910.0,95909.0,0.329398]
["bitfinex","BTCUSD",1738999165178,0.00036104,95910.0,95909.0,0.453798]
["bitfinex","BTCUSD",1738999166145,0.00036104,95910.0,95909.0,0.454798]
["bitfinex","BTCUSD",1738999166345,0.00036104,95910.0,95909.0,0.455798]
["bitfinex","BTCUSD",1738999168027,0.00036104,95910.0,95909.0,0.4668336]
["bitfinex","BTCUSD",1738999169831,0.00036104,95910.0,95909.0,0.56933725]
["bitfinex","BTCUSD",1738999170846,0.00036104,95910.0,95909.0,0.58897128]
["bitfinex","BTCUSD",1738999171078,0.00136104,95910.0,95909.0,0.59097128]
["bitfinex","BTCUSD",1738999171776,0.00136104,95910.0,95909.0,0.58997128]
["bitfinex","BTCUSD",1738999172239,0.00136104,95910.0,95909.0,0.59297128]
["bitfinex","BTCUSD",1738999174175,0.00136104,95910.0,95909.0,0.41516763]
["bitfinex","BTCUSD",1738999179713,0.00136104,95910.0,95909.0,0.51767128]
["bitfinex","BTCUSD",1738999180386,0.00022428,95929.0,95911.0,0.023]
["bitfinex","BTCUSD",1738999180681,0.00033338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999181950,0.00433338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999182063,0.00733338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999182517,0.01033338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999182926,0.00633338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999183325,0.01033338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999188480,0.01033338,95929.0,95900.0,0.14602887]
["bitfinex","BTCUSD",1738999188481,0.01,95920.0,95900.0,0.14602887]
["bitfinex","BTCUSD",1738999188678,0.156385,95917.0,95901.0,0.156411]
["bitfinex","BTCUSD",1738999188881,0.10380708,95916.0,95904.0,0.15]
["bitfinex","BTCUSD",1738999189098,0.11389059,95916.0,95902.0,0.03024399]
["bitfinex","BTCUSD",1738999189385,0.11389059,95916.0,95906.0,0.15]
["bitfinex","BTCUSD",1738999189631,0.11389059,95916.0,95909.0,0.15]
["bitfinex","BTCUSD",1738999189841,0.11258716,95916.0,95909.0,0.15]
["bitfinex","BTCUSD",1738999190608,0.11858716,95916.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999190785,0.11989053,95916.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999191001,0.12489053,95916.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999191556,0.12489053,95916.0,95905.0,0.15]
["bitfinex","BTCUSD",1738999191686,0.00130338,95915.0,95905.0,0.15]
["bitfinex","BTCUSD",1738999191877,0.10250365,95914.0,95905.0,0.15]
["bitfinex","BTCUSD",1738999192329,0.01007131,95913.0,95905.0,0.15]
["bitfinex","BTCUSD",1738999192521,0.10250365,95912.0,95905.0,0.15]
["bitfinex","BTCUSD",1738999193635,0.10250365,95912.0,95905.0,0.156403]
["bitfinex","BTCUSD",1738999194275,0.10250365,95912.0,95903.0,0.208543]
["bitfinex","BTCUSD",1738999194276,0.42260365,95912.0,95907.0,0.15]
["bitfinex","BTCUSD",1738999194486,0.42660365,95912.0,95907.0,0.15]
["bitfinex","BTCUSD",1738999194685,0.01007131,95911.0,95907.0,0.15]
["bitfinex","BTCUSD",1738999194902,0.10250365,95910.0,95907.0,0.15]
["bitfinex","BTCUSD",1738999195314,0.01007131,95909.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999195510,0.11257496,95909.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999196786,0.11557496,95909.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999197236,0.11557496,95909.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999197890,0.11757496,95909.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999198202,0.11557496,95909.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999198625,0.11457496,95909.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999199043,0.11757496,95909.0,95906.0,0.156402]
["bitfinex","BTCUSD",1738999199647,0.11757496,95909.0,95905.0,0.1501068]
["bitfinex","BTCUSD",1738999199919,0.11757496,95909.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999200067,0.11757496,95909.0,95905.0,0.1501068]
["bitfinex","BTCUSD",1738999200265,0.11757496,95909.0,95905.0,0.3065108]
["bitfinex","BTCUSD",1738999200465,0.11457496,95909.0,95905.0,0.1501068]
["bitfinex","BTCUSD",1738999200668,0.156403,95906.0,95905.0,0.1501068]
["bitfinex","BTCUSD",1738999200882,0.34030665,95906.0,95905.0,0.1501068]
["bitfinex","BTCUSD",1738999201085,0.37263228,95906.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999201318,0.38268811,95906.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999201534,0.19395948,95906.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999202377,0.19995948,95906.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999202671,0.20095948,95906.0,95905.0,0.0001068]
["bitfinex","BTCUSD",1738999202873,0.01705583,95906.0,95905.0,0.3065108]
["bitfinex","BTCUSD",1738999203071,0.3201,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999203276,0.3201,95908.0,95907.0,0.15]
["bitfinex","BTCUSD",1738999203507,0.3201,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999205247,0.3311,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999205659,0.34115583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999206013,0.33015583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999206421,0.33715583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999207314,0.34315583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999207503,0.33715583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999207662,0.33015583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999207869,0.33315583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999208077,0.33715583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999208559,0.33315583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999208781,0.01705583,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999209006,0.004,95908.0,95907.0,0.306401]
["bitfinex","BTCUSD",1738999209210,0.3201,95920.0,95908.0,0.15]
["bitfinex","BTCUSD",1738999209477,0.1448697,95919.0,95911.0,0.15]
["bitfinex","BTCUSD",1738999209683,0.03231321,95918.0,95911.0,0.15]
["bitfinex","BTCUSD",1738999209859,0.13481686,95918.0,95913.0,0.15]
["bitfinex","BTCUSD",1738999210070,0.01005333,95917.0,95913.0,0.15]
["bitfinex","BTCUSD",1738999210688,0.01005333,95917.0,95913.0,0.306391]
["bitfinex","BTCUSD",1738999211045,0.01005333,95917.0,95913.0,0.15]
["bitfinex","BTCUSD",1738999211740,0.01505333,95917.0,95913.0,0.15]
["bitfinex","BTCUSD",1738999212075,0.02105333,95917.0,95912.0,0.15]
["bitfinex","BTCUSD",1738999212960,0.02105333,95917.0,95912.0,0.306392]
["bitfinex","BTCUSD",1738999213165,0.02105333,95917.0,95911.0,0.15]
["bitfinex","BTCUSD",1738999213399,0.02105333,95917.0,95912.0,0.156393]
["bitfinex","BTCUSD",1738999213764,0.02105333,95917.0,95913.0,0.156391]
["bitfinex","BTCUSD",1738999213935,0.02105333,95917.0,95911.0,0.15]
["bitfinex","BTCUSD",1738999214140,0.01605333,95917.0,95912.0,0.18600557]
["bitfinex","BTCUSD",1738999214342,0.01505333,95917.0,95912.0,0.18600557]
["bitfinex","BTCUSD",1738999214515,0.01505333,95917.0,95913.0,0.15639]
["bitfinex","BTCUSD",1738999214687,0.02105333,95917.0,95912.0,0.02961357]
["bitfinex","BTCUSD",1738999214889,0.02605333,95917.0,95912.0,0.18600557]
["bitfinex","BTCUSD",1738999215090,0.01605333,95917.0,95913.0,0.02775296]
["bitfinex","BTCUSD",1738999215297,0.01005333,95917.0,95913.0,0.02775296]
["bitfinex","BTCUSD",1738999215528,0.01505333,95917.0,95913.0,0.18414296]
["bitfinex","BTCUSD",1738999215751,0.02105333,95917.0,95913.0,0.18414296]
["bitfinex","BTCUSD",1738999215896,0.02105333,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1738999216097,0.02105333,95917.0,95916.0,0.33599957]
["bitfinex","BTCUSD",1738999216350,0.011,95917.0,95916.0,0.33599957]
["bitfinex","BTCUSD",1738999217458,0.005,95917.0,95916.0,0.33599957]
["bitfinex","BTCUSD",1738999217659,0.3201,95920.0,95919.0,0.306381]
["bitfinex","BTCUSD",1738999217922,0.09291141,95928.0,95920.0,0.15]
["bitfinex","BTCUSD",1738999218128,0.09291141,95928.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999218983,0.10272793,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999219308,0.11279831,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999220180,0.30152358,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999220399,0.14615058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999220646,0.14515058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999220872,0.14515058,95924.0,95923.0,0.165]
["bitfinex","BTCUSD",1738999221091,0.15115058,95924.0,95923.0,0.165]
["bitfinex","BTCUSD",1738999221302,0.15115058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999221738,0.15415058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999221957,0.14515058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999222377,0.14815058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999222775,0.15115058,95924.0,95923.0,0.1806386]
["bitfinex","BTCUSD",1738999222980,0.15115058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999223544,0.14815058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999223746,0.15115058,95924.0,95923.0,0.306375]
["bitfinex","BTCUSD",1738999223972,0.14815058,95924.0,95923.0,0.306375]
["bitfinex","BTCUSD",1738999224176,0.14515058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999224381,0.14815058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999224670,0.15115058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999225120,0.14815058,95924.0,95923.0,0.15]
["bitfinex","BTCUSD",1738999225293,0.14515058,95924.0,95923.0,0.185851]
["bitfinex","BTCUSD",1738999225446,0.14715058,95924.0,95923.0,0.185851]
["bitfinex","BTCUSD",1738999225651,0.14915058,95924.0,95923.0,0.185851]
["bitfinex","BTCUSD",1738999226505,0.11679831,95924.0,95923.0,0.185851]
["bitfinex","BTCUSD",1738999227896,0.11479831,95924.0,95923.0,0.185851]
["bitfinex","BTCUSD",1738999228099,0.11279831,95924.0,95923.0,0.185851]
["bitfinex","BTCUSD",1738999228306,0.11679831,95924.0,95923.0,0.185851]
["bitfinex","BTCUSD",1738999229293,0.01429466,95924.0,95923.0,0.352175]
["bitfinex","BTCUSD",1738999229716,0.00422428,95924.0,95923.0,0.352175]
["bitfinex","BTCUSD",1738999229916,0.00422428,95924.0,95923.0,0.430975]
["bitfinex","BTCUSD",1738999230336,0.00222428,95924.0,95923.0,0.430975]
["bitfinex","BTCUSD",1738999230723,0.00322428,95924.0,95923.0,0.430975]
["bitfinex","BTCUSD",1738999231221,0.00122428,95924.0,95923.0,0.430975]
["bitfinex","BTCUSD",1738999231427,0.00222428,95924.0,95923.0,0.430975]
["bitfinex","BTCUSD",1738999232645,0.00222428,95924.0,95923.0,0.44155382]
["bitfinex","BTCUSD",1738999233745,0.00222428,95924.0,95923.0,0.352175]
["bitfinex","BTCUSD",1738999236456,0.00222428,95924.0,95923.0,0.45467865]
["bitfinex","BTCUSD",1738999238336,0.00222428,95924.0,95923.0,0.52987865]
["bitfinex","BTCUSD",1738999238663,0.00022428,95924.0,95923.0,0.52987865]
["bitfinex","BTCUSD",1738999239115,0.00222428,95924.0,95923.0,0.52987865]
["bitfinex","BTCUSD",1738999239319,0.00122428,95924.0,95923.0,0.52987865]
["bitfinex","BTCUSD",1738999239519,0.00022428,95924.0,95923.0,0.52987865]
["bitfinex","BTCUSD",1738999239895,0.00122428,95924.0,95923.0,0.53187865]
["bitfinex","BTCUSD",1738999240112,0.00222428,95924.0,95923.0,0.53187865]
["bitfinex","BTCUSD",1738999241105,0.00122428,95924.0,95923.0,0.53087865]
["bitfinex","BTCUSD",1738999241337,0.00122428,95924.0,95923.0,0.53098545]
["bitfinex","BTCUSD",1738999241535,0.00122428,95924.0,95923.0,0.53198545]
["bitfinex","BTCUSD",1738999241735,0.00022428,95924.0,95923.0,0.53098545]
["bitfinex","BTCUSD",1738999241936,0.00022428,95924.0,95923.0,0.52998545]
["bitfinex","BTCUSD",1738999242141,0.00122428,95924.0,95923.0,0.53198545]
["bitfinex","BTCUSD",1738999243150,0.00022428,95924.0,95923.0,0.53098545]
["bitfinex","BTCUSD",1738999243354,0.00022428,95924.0,95923.0,0.53198545]
["bitfinex","BTCUSD",1738999243608,0.00122428,95924.0,95923.0,0.53198545]
["bitfinex","BTCUSD",1738999244720,0.00122428,95924.0,95923.0,0.5514598]
["bitfinex","BTCUSD",1738999245465,0.00122428,95924.0,95923.0,0.5744598]
["bitfinex","BTCUSD",1738999247674,0.00122428,95924.0,95923.0,0.55498545]
["bitfinex","BTCUSD",1738999248834,0.00030301,95924.0,95923.0,0.55498545]
["bitfinex","BTCUSD",1738999249493,0.00030301,95924.0,95923.0,0.57445993]
["bitfinex","BTCUSD",1738999251357,0.00030301,95924.0,95923.0,0.55145993]
["bitfinex","BTCUSD",1738999251568,0.00030301,95924.0,95923.0,0.37375628]
["bitfinex","BTCUSD",1738999252742,0.00030301,95924.0,95923.0,0.32795628]
["bitfinex","BTCUSD",1738999253107,0.00033338,95929.0,95924.0,0.15]
["bitfinex","BTCUSD",1738999253253,0.00033338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999255080,0.00133338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999255623,0.00033338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999255823,0.00033338,95929.0,95928.0,0.308367]
["bitfinex","BTCUSD",1738999256031,0.00233338,95929.0,95928.0,0.309367]
["bitfinex","BTCUSD",1738999258341,0.00233338,95929.0,95928.0,0.41187065]
["bitfinex","BTCUSD",1738999258760,0.00233338,95929.0,95928.0,0.49427065]
["bitfinex","BTCUSD",1738999259523,0.00233338,95929.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999259524,0.08277161,95925.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999259724,0.23020698,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999259924,0.39710724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999262467,0.41410724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999263302,0.40610724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999264066,0.39710724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999264401,0.40610724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999264603,0.41410724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999264928,0.39710724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999265392,0.40610724,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999265602,0.73404149,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999265870,0.7447757,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999266066,0.74499998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999266697,0.58862698,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999267106,0.74499998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999267705,0.72799998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999268046,0.74399998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999268250,0.73699998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999268496,0.72799998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999268646,0.73399998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999268850,0.74199998,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999274365,0.58562698,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999274570,0.53869273,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999275236,0.45939273,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999275825,0.44865852,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999285327,0.34615487,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999288113,0.34615487,95924.0,95923.0,0.3064818]
["bitfinex","BTCUSD",1738999288545,0.33432428,95924.0,95923.0,0.3064818]
["bitfinex","BTCUSD",1738999288961,0.33811751,95924.0,95923.0,0.3064818]
["bitfinex","BTCUSD",1738999289211,0.33211751,95924.0,95923.0,0.3064818]
["bitfinex","BTCUSD",1738999289883,0.34011751,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999290537,0.34411751,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999290745,0.34011751,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999290952,0.33211751,95924.0,95923.0,0.1511068]
["bitfinex","BTCUSD",1738999291076,0.33211751,95924.0,95923.0,0.3074818]
["bitfinex","BTCUSD",1738999291293,0.33211751,95924.0,95923.0,0.3084818]
["bitfinex","BTCUSD",1738999291694,0.33211751,95924.0,95923.0,0.3074818]
["bitfinex","BTCUSD",1738999292189,0.01201751,95924.0,95923.0,0.3094818]
["bitfinex","BTCUSD",1738999292598,0.00022428,95924.0,95923.0,0.3094818]
["bitfinex","BTCUSD",1738999293774,0.00022428,95924.0,95923.0,0.32900521]
["bitfinex","BTCUSD",1738999294704,0.00022428,95924.0,95923.0,0.3094818]
["bitfinex","BTCUSD",1738999296806,0.00022428,95924.0,95923.0,0.1531068]
["bitfinex","BTCUSD",1738999297028,0.00022428,95924.0,95923.0,0.35334308]
["bitfinex","BTCUSD",1738999297583,0.00022428,95924.0,95923.0,0.3728669]
["bitfinex","BTCUSD",1738999298632,0.00022428,95924.0,95923.0,0.35334308]
["bitfinex","BTCUSD",1738999301155,0.00022428,95924.0,95923.0,0.35134308]
["bitfinex","BTCUSD",1738999301697,0.00022428,95924.0,95923.0,0.35234308]
["bitfinex","BTCUSD",1738999302100,0.00022428,95924.0,95923.0,0.35134308]
["bitfinex","BTCUSD",1738999303492,0.00022428,95924.0,95923.0,0.35234308]
["bitfinex","BTCUSD",1738999303621,0.00022428,95924.0,95923.0,0.35134308]
["bitfinex","BTCUSD",1738999303821,0.00022428,95924.0,95923.0,0.35034308]
["bitfinex","BTCUSD",1738999304022,0.00022428,95924.0,95923.0,0.35134308]
["bitfinex","BTCUSD",1738999304224,0.00022428,95924.0,95923.0,0.35234308]
["bitfinex","BTCUSD",1738999312031,0.00022428,95924.0,95923.0,0.35134308]
["bitfinex","BTCUSD",1738999312372,0.00022428,95924.0,95923.0,0.35234308]
["bitfinex","BTCUSD",1738999313358,0.00022428,95924.0,95923.0,0.35034308]
["bitfinex","BTCUSD",1738999313734,0.00022428,95924.0,95923.0,0.35134308]
["bitfinex","BTCUSD",1738999314137,0.00022428,95924.0,95923.0,0.37188036]
["bitfinex","BTCUSD",1738999314385,0.00022428,95924.0,95923.0,0.37088036]
["bitfinex","BTCUSD",1738999314583,0.00022428,95924.0,95923.0,0.37188036]
["bitfinex","BTCUSD",1738999316381,0.00022428,95924.0,95923.0,0.35034308]
["bitfinex","BTCUSD",1738999316778,0.00022428,95924.0,95923.0,0.35234308]
["bitfinex","BTCUSD",1738999317057,0.00022428,95924.0,95923.0,0.35134308]
["bitfinex","BTCUSD",1738999317667,0.00022428,95924.0,95923.0,0.35234308]
["bitfinex","BTCUSD",1738999324329,0.00022428,95924.0,95923.0,0.37189119]
["bitfinex","BTCUSD",1738999327487,0.00022428,95924.0,95923.0,0.35234308]
["bitfinex","BTCUSD",1738999328235,0.00022428,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999328439,0.00022428,95924.0,95923.0,0.3084818]
["bitfinex","BTCUSD",1738999328889,0.00022428,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999329476,0.01204496,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999329688,0.00022428,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999330106,0.01204496,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999330315,0.00022428,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999330526,0.00022428,95924.0,95923.0,0.34454318]
["bitfinex","BTCUSD",1738999333944,0.01204496,95924.0,95923.0,0.34454318]
["bitfinex","BTCUSD",1738999351460,0.01204496,95924.0,95923.0,0.19454318]
["bitfinex","BTCUSD",1738999352614,0.01204496,95924.0,95923.0,0.1584818]
["bitfinex","BTCUSD",1738999352979,0.01204496,95924.0,95923.0,0.0021068]
["bitfinex","BTCUSD",1738999353176,0.11454861,95924.0,95923.0,0.0021068]
["bitfinex","BTCUSD",1738999353403,0.11585181,95924.0,95923.0,0.0021068]
["bitfinex","BTCUSD",1738999353786,0.14825389,95924.0,95923.0,0.0021068]
["bitfinex","BTCUSD",1738999354206,0.14825389,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999354437,0.15195068,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999357109,0.15195068,95924.0,95923.0,0.01575598]
["bitfinex","BTCUSD",1738999357317,0.04944703,95924.0,95923.0,0.01575598]
["bitfinex","BTCUSD",1738999357730,0.00522428,95924.0,95923.0,0.01575598]
["bitfinex","BTCUSD",1738999358705,0.00022428,95924.0,95923.0,0.01575598]
["bitfinex","BTCUSD",1738999358937,0.00322428,95924.0,95923.0,0.01575598]
["bitfinex","BTCUSD",1738999359768,0.00322428,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999360416,0.00022428,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999360621,0.00122428,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999360795,0.00322428,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999360989,0.00122428,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999361330,0.00022428,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999363585,0.32032428,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999363998,0.33213318,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999365405,0.33413318,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999365813,0.33213318,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999366639,0.33513318,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999367061,0.33213318,95924.0,95923.0,0.0001068]
["bitfinex","BTCUSD",1738999370805,0.01203318,95924.0,95923.0,0.1564818]
["bitfinex","BTCUSD",1738999371019,0.01203318,95924.0,95923.0,0.15710866]
["bitfinex","BTCUSD",1738999371233,0.00022428,95924.0,95923.0,0.2034818]
["bitfinex","BTCUSD",1738999372422,0.00022428,95924.0,95923.0,0.24393334]
["bitfinex","BTCUSD",1738999372637,0.00022428,95924.0,95923.0,0.24493334]
["bitfinex","BTCUSD",1738999373163,0.00022428,95924.0,95923.0,0.22401943]
["bitfinex","BTCUSD",1738999373368,0.00022428,95924.0,95923.0,0.22501943]
["bitfinex","BTCUSD",1738999373721,0.00022428,95924.0,95923.0,0.22401943]
["bitfinex","BTCUSD",1738999374029,0.00022428,95924.0,95923.0,0.22501943]
["bitfinex","BTCUSD",1738999384192,0.00022428,95924.0,95923.0,0.2347866]
["bitfinex","BTCUSD",1738999384796,0.00022428,95924.0,95923.0,0.56919025]
["bitfinex","BTCUSD",1738999385000,0.00022428,95924.0,95923.0,0.59067464]
["bitfinex","BTCUSD",1738999385823,0.00022428,95924.0,95923.0,0.58967464]
["bitfinex","BTCUSD",1738999386204,0.00122428,95924.0,95923.0,0.58967464]
["bitfinex","BTCUSD",1738999386380,0.00222428,95924.0,95923.0,0.59067464]
["bitfinex","BTCUSD",1738999386601,0.00222428,95924.0,95923.0,0.60043374]
["bitfinex","BTCUSD",1738999396609,0.00222428,95924.0,95923.0,0.63943384]
["bitfinex","BTCUSD",1738999398294,0.00222428,95924.0,95923.0,0.60043374]
["bitfinex","BTCUSD",1738999400038,0.00222428,95924.0,95923.0,0.41603009]
["bitfinex","BTCUSD",1738999400242,0.00222428,95924.0,95923.0,0.36903009]
["bitfinex","BTCUSD",1738999402613,0.00222428,95924.0,95923.0,0.3084818]
["bitfinex","BTCUSD",1738999404382,0.00122428,95924.0,95923.0,0.3074818]
["bitfinex","BTCUSD",1738999404590,0.00111305,95924.0,95923.0,0.3084818]
["bitfinex","BTCUSD",1738999405005,0.00111305,95924.0,95923.0,0.1551068]
["bitfinex","BTCUSD",1738999405423,0.01293841,95924.0,95923.0,0.1551068]
["bitfinex","BTCUSD",1738999405623,0.00111305,95924.0,95923.0,0.1551068]
["bitfinex","BTCUSD",1738999406065,0.0129333,95924.0,95923.0,0.1551068]
["bitfinex","BTCUSD",1738999406270,0.00111305,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999406662,0.00011305,95924.0,95923.0,0.1531068]
["bitfinex","BTCUSD",1738999406902,0.00111305,95924.0,95923.0,0.1551068]
["bitfinex","BTCUSD",1738999407108,0.00111305,95924.0,95923.0,0.20710598]
["bitfinex","BTCUSD",1738999407311,0.00111305,95924.0,95923.0,0.1551068]
["bitfinex","BTCUSD",1738999407547,0.00111305,95924.0,95923.0,0.1531068]
["bitfinex","BTCUSD",1738999407728,0.00011305,95924.0,95923.0,0.1531068]
["bitfinex","BTCUSD",1738999407927,0.00011305,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999408126,0.32021305,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999408325,0.3320333,95924.0,95923.0,0.1541068]
["bitfinex","BTCUSD",1738999411571,0.3320333,95924.0,95923.0,0.1521068]
["bitfinex","BTCUSD",1738999411967,0.3320333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999412383,0.3340333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999413356,0.3340333,95924.0,95923.0,0.1511068]
["bitfinex","BTCUSD",1738999414021,0.3340333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999414227,0.3320333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999414469,0.3360333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999419610,0.3340333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999419992,0.3360333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999420434,0.3340333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999420632,0.3360333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999420825,0.3340333,95924.0,95923.0,0.1501068]
["bitfinex","BTCUSD",1738999421027,0.3340333,95924.0,95923.0,0.3064818]
["bitfinex","BTCUSD",1738999421265,0.3360333,95924.0,95923.0,0.3064818]
["bitfinex","BTCUSD",1738999423527,0.3360333,95924.0,95923.0,0.3548818]
["bitfinex","BTCUSD",1738999423727,0.3360333,95924.0,95923.0,0.36535101]
["bitfinex","BTCUSD",1738999423957,0.3340333,95924.0,95923.0,0.36535101]
["bitfinex","BTCUSD",1738999424157,0.3320333,95924.0,95923.0,0.36535101]
["bitfinex","BTCUSD",1738999424368,0.3330333,95924.0,95923.0,0.46785466]
["bitfinex","BTCUSD",1738999424582,0.3340333,95924.0,95923.0,0.54595466]
["bitfinex","BTCUSD",1738999424753,0.3330333,95924.0,95923.0,0.54595466]
["bitfinex","BTCUSD",1738999425176,0.3330333,95924.0,95923.0,0.54795466]
["bitfinex","BTCUSD",1738999425379,0.30177858,95924.0,95923.0,0.55771111]
["bitfinex","BTCUSD",1738999425621,0.30177858,95924.0,95923.0,0.57871111]
["bitfinex","BTCUSD",1738999425801,0.30177858,95924.0,95923.0,0.58171111]
["bitfinex","BTCUSD",1738999425977,0.01182025,95924.0,95923.0,0.58171111]
["bitfinex","BTCUSD",1738999426408,0.00033338,95929.0,95928.0,0.306367]
["bitfinex","BTCUSD",1738999426605,0.00033338,95929.0,95928.0,0.55837065]
["bitfinex","BTCUSD",1738999426985,0.00033338,95929.0,95928.0,0.57787032]
["bitfinex","BTCUSD",1738999427508,0.00033338,95929.0,95928.0,0.58762677]
["bitfinex","BTCUSD",1738999428034,0.00133338,95929.0,95928.0,0.58962677]
["bitfinex","BTCUSD",1738999428363,0.00233338,95929.0,95928.0,0.59462677]
["bitfinex","BTCUSD",1738999428562,0.00233338,95929.0,95928.0,0.61548849]
["bitfinex","BTCUSD",1738999430766,0.00233338,95929.0,95928.0,0.47048517]
["bitfinex","BTCUSD",1738999432216,0.00233338,95929.0,95928.0,0.46072872]
["bitfinex","BTCUSD",1738999435595,0.00233338,95929.0,95928.0,0.56323237]
["bitfinex","BTCUSD",1738999438128,0.00233338,95929.0,95928.0,0.57296232]
["bitfinex","BTCUSD",1738999441922,0.00233338,95929.0,95928.0,0.56323237]
["bitfinex","BTCUSD",1738999443817,0.00233338,95929.0,95928.0,0.57296481]
["bitfinex","BTCUSD",1738999446043,0.01666667,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1738999447581,0.01666667,95940.0,95939.0,0.157349]
["bitfinex","BTCUSD",1738999448080,0.01666667,95940.0,95939.0,0.16804654]
["bitfinex","BTCUSD",1738999448455,0.01666667,95940.0,95939.0,0.17778608]
["bitfinex","BTCUSD",1738999449239,0.01666667,95940.0,95939.0,0.17878608]
["bitfinex","BTCUSD",1738999450074,0.01666667,95940.0,95939.0,0.17778608]
["bitfinex","BTCUSD",1738999450289,0.01666667,95940.0,95939.0,0.17978608]
["bitfinex","BTCUSD",1738999450496,0.01666667,95940.0,95939.0,0.17878608]
["bitfinex","BTCUSD",1738999450871,0.01666667,95940.0,95939.0,0.18078608]
["bitfinex","BTCUSD",1738999451072,0.01666667,95940.0,95939.0,0.17878608]
["bitfinex","BTCUSD",1738999451277,0.01666667,95940.0,95939.0,0.16808854]
["bitfinex","BTCUSD",1738999451473,0.01666667,95940.0,95939.0,0.17308854]
["bitfinex","BTCUSD",1738999452266,0.01666667,95940.0,95939.0,0.17108854]
["bitfinex","BTCUSD",1738999452675,0.01766667,95940.0,95939.0,0.17808854]
["bitfinex","BTCUSD",1738999452885,0.01766667,95940.0,95939.0,0.17308854]
["bitfinex","BTCUSD",1738999453047,0.01666667,95940.0,95939.0,0.16608854]
["bitfinex","BTCUSD",1738999453231,0.01666667,95940.0,95939.0,0.17108854]
["bitfinex","BTCUSD",1738999453848,0.01689095,95940.0,95939.0,0.17108854]
["bitfinex","BTCUSD",1738999454193,0.01689095,95940.0,95939.0,0.17408854]
["bitfinex","BTCUSD",1738999454391,0.01689095,95940.0,95939.0,0.19361334]
["bitfinex","BTCUSD",1738999454698,0.01689095,95940.0,95939.0,0.19061334]
["bitfinex","BTCUSD",1738999454869,0.01689095,95940.0,95939.0,0.19461334]
["bitfinex","BTCUSD",1738999455073,0.01689095,95940.0,95939.0,0.18961334]
["bitfinex","BTCUSD",1738999455492,0.01689095,95940.0,95939.0,0.19461334]
["bitfinex","BTCUSD",1738999455867,0.01689095,95940.0,95939.0,0.18961334]
["bitfinex","BTCUSD",1738999456406,0.01789095,95940.0,95939.0,0.19461334]
["bitfinex","BTCUSD",1738999463432,0.01789095,95940.0,95939.0,0.19816694]
["bitfinex","BTCUSD",1738999464280,0.01789095,95940.0,95939.0,0.1987933]
["bitfinex","BTCUSD",1738999465075,0.01789095,95940.0,95939.0,0.19816694]
["bitfinex","BTCUSD",1738999465634,0.01789095,95940.0,95939.0,0.19879329]
["bitfinex","BTCUSD",1738999465969,0.01789095,95940.0,95939.0,0.23006326]
["bitfinex","BTCUSD",1738999466180,0.01789095,95940.0,95939.0,0.22943691]
["bitfinex","BTCUSD",1738999467057,0.01789095,95940.0,95939.0,0.24507131]
["bitfinex","BTCUSD",1738999468279,0.00122428,95940.0,95939.0,0.24507131]
["bitfinex","BTCUSD",1738999468506,0.00122428,95940.0,95939.0,0.21380134]
["bitfinex","BTCUSD",1738999473765,0.00122428,95940.0,95939.0,0.31630499]
["bitfinex","BTCUSD",1738999473894,0.00122428,95940.0,95939.0,0.34757104]
["bitfinex","BTCUSD",1738999474527,0.00122428,95940.0,95939.0,0.54507104]
["bitfinex","BTCUSD",1738999475616,0.00022428,95956.0,95955.0,0.306323]
["bitfinex","BTCUSD",1738999476558,0.00022428,95956.0,95955.0,0.35711385]
["bitfinex","BTCUSD",1738999477213,0.00022428,95956.0,95955.0,0.38448779]
["bitfinex","BTCUSD",1738999477601,0.00022428,95956.0,95955.0,0.48699144]
["bitfinex","BTCUSD",1738999477803,0.00022428,95956.0,95955.0,0.53649144]
["bitfinex","BTCUSD",1738999478162,0.00030015,95956.0,95955.0,0.53649144]
["bitfinex","BTCUSD",1738999479869,0.00030015,95956.0,95955.0,0.54505699]
["bitfinex","BTCUSD",1738999480059,0.00130015,95956.0,95955.0,0.55105699]
["bitfinex","BTCUSD",1738999480287,0.00130015,95956.0,95955.0,0.57216119]
["bitfinex","BTCUSD",1738999480422,0.00130015,95956.0,95955.0,0.57716119]
["bitfinex","BTCUSD",1738999480851,0.00130015,95956.0,95955.0,0.54589514]
["bitfinex","BTCUSD",1738999484446,0.00130015,95956.0,95955.0,0.52637034]
["bitfinex","BTCUSD",1738999486694,0.00130015,95956.0,95955.0,0.54937034]
["bitfinex","BTCUSD",1738999488362,0.00130015,95956.0,95955.0,0.54437034]
["bitfinex","BTCUSD",1738999488588,0.00130015,95956.0,95955.0,0.54937034]
["bitfinex","BTCUSD",1738999488817,0.00030015,95956.0,95955.0,0.54137034]
["bitfinex","BTCUSD",1738999489021,0.00030015,95956.0,95955.0,0.52573594]
["bitfinex","BTCUSD",1738999489139,0.00030015,95956.0,95955.0,0.53173594]
["bitfinex","BTCUSD",1738999489374,0.00030015,95956.0,95955.0,0.61263594]
["bitfinex","BTCUSD",1738999489606,0.00030015,95956.0,95955.0,0.60663594]
["bitfinex","BTCUSD",1738999489859,0.00030015,95956.0,95955.0,0.60763594]
["bitfinex","BTCUSD",1738999490288,0.00030015,95956.0,95955.0,0.60663594]
["bitfinex","BTCUSD",1738999491595,0.00030015,95956.0,95955.0,0.61263594]
["bitfinex","BTCUSD",1738999492219,0.00030015,95956.0,95955.0,0.60763594]
["bitfinex","BTCUSD",1738999492421,0.00030015,95956.0,95955.0,0.61163594]
["bitfinex","BTCUSD",1738999492656,0.00030015,95956.0,95955.0,0.60163594]
["bitfinex","BTCUSD",1738999492868,0.00030015,95956.0,95955.0,0.60763594]
["bitfinex","BTCUSD",1738999493100,0.00030015,95956.0,95955.0,0.61163594]
["bitfinex","BTCUSD",1738999493337,0.00030015,95956.0,95955.0,0.60163594]
["bitfinex","BTCUSD",1738999493718,0.00030015,95956.0,95955.0,0.60563594]
["bitfinex","BTCUSD",1738999494160,0.00030015,95956.0,95955.0,0.61163594]
["bitfinex","BTCUSD",1738999503371,1.5e-07,95956.0,95955.0,0.61163594]
["bitfinex","BTCUSD",1738999503880,4.3e-07,95956.0,95955.0,0.61163594]
["bitfinex","BTCUSD",1738999504349,0.05574667,95968.0,95966.0,0.2487]
["bitfinex","BTCUSD",1738999504640,6.7e-07,95968.0,95967.0,0.48173215]
["bitfinex","BTCUSD",1738999504772,6.7e-07,95968.0,95967.0,0.48110665]
["bitfinex","BTCUSD",1738999505447,6.7e-07,95968.0,95967.0,0.49084619]
["bitfinex","BTCUSD",1738999506021,6.7e-07,95968.0,95967.0,0.50158735]
["bitfinex","BTCUSD",1738999506838,6.7e-07,95968.0,95967.0,0.50358735]
["bitfinex","BTCUSD",1738999507816,0.00100067,95968.0,95967.0,0.50358735]
["bitfinex","BTCUSD",1738999507944,6.7e-07,95968.0,95967.0,0.50358735]
["bitfinex","BTCUSD",1738999509440,6.7e-07,95968.0,95967.0,0.45428735]
["bitfinex","BTCUSD",1738999516082,0.00022495,95968.0,95967.0,0.45428735]
["bitfinex","BTCUSD",1738999516666,0.00022495,95968.0,95967.0,0.45422913]
["bitfinex","BTCUSD",1738999517088,9.5e-07,95968.0,95967.0,0.45422913]
["bitfinex","BTCUSD",1738999517498,9.5e-07,95968.0,95967.0,0.53232913]
["bitfinex","BTCUSD",1738999517764,9.5e-07,95968.0,95967.0,0.5322179]
["bitfinex","BTCUSD",1738999519114,0.00022428,95990.0,95989.0,0.306267]
["bitfinex","BTCUSD",1738999519233,0.07772428,96006.0,95992.0,0.306263]
["bitfinex","BTCUSD",1738999519437,0.00022428,96006.0,96001.0,0.306248]
["bitfinex","BTCUSD",1738999519641,0.0006794,96002.0,96001.0,0.40875165]
["bitfinex","BTCUSD",1738999520051,0.0006794,96002.0,96001.0,0.41849119]
["bitfinex","BTCUSD",1738999521099,0.0006794,96002.0,96001.0,0.42349119]
["bitfinex","BTCUSD",1738999521698,0.0006794,96002.0,96001.0,0.42649119]
["bitfinex","BTCUSD",1738999521904,0.0006794,96002.0,96001.0,0.43692487]
["bitfinex","BTCUSD",1738999522580,0.0006794,96002.0,96001.0,0.42892487]
["bitfinex","BTCUSD",1738999522781,0.0006794,96002.0,96001.0,0.43492487]
["bitfinex","BTCUSD",1738999523012,0.0006794,96002.0,96001.0,0.46192487]
["bitfinex","BTCUSD",1738999525238,0.0006794,96002.0,96001.0,0.43892487]
["bitfinex","BTCUSD",1738999525904,0.0006794,96002.0,96001.0,0.46192487]
["bitfinex","BTCUSD",1738999526113,0.0006794,96002.0,96001.0,0.45792487]
["bitfinex","BTCUSD",1738999526309,0.0006794,96002.0,96001.0,0.45192487]
["bitfinex","BTCUSD",1738999526533,0.0006794,96002.0,96001.0,0.45692487]
["bitfinex","BTCUSD",1738999526978,0.0006794,96002.0,96001.0,0.45192487]
["bitfinex","BTCUSD",1738999527400,0.0006794,96002.0,96001.0,0.57912487]
["bitfinex","BTCUSD",1738999527593,0.0006794,96002.0,96001.0,0.58212487]
["bitfinex","BTCUSD",1738999527961,0.0006794,96002.0,96001.0,0.57912487]
["bitfinex","BTCUSD",1738999528131,0.0006794,96002.0,96001.0,0.58312487]
["bitfinex","BTCUSD",1738999528541,0.0006794,96002.0,96001.0,0.57912487]
["bitfinex","BTCUSD",1738999528740,0.0006794,96002.0,96001.0,0.57512487]
["bitfinex","BTCUSD",1738999528947,0.0006794,96002.0,96001.0,0.58412487]
["bitfinex","BTCUSD",1738999529651,0.0006794,96002.0,96001.0,0.57812487]
["bitfinex","BTCUSD",1738999529875,0.0006794,96002.0,96001.0,0.58412487]
["bitfinex","BTCUSD",1738999530404,0.0006794,96002.0,96001.0,0.57812487]
["bitfinex","BTCUSD",1738999530591,0.0006794,96002.0,96001.0,0.58712487]
["bitfinex","BTCUSD",1738999531217,0.0006794,96002.0,96001.0,0.58412487]
["bitfinex","BTCUSD",1738999531508,0.0006794,96002.0,96001.0,0.59012487]
["bitfinex","BTCUSD",1738999531810,0.0006794,96002.0,96001.0,0.57512487]
["bitfinex","BTCUSD",1738999532210,0.0006794,96002.0,96001.0,0.59012487]
["bitfinex","BTCUSD",1738999532554,0.0006794,96002.0,96001.0,0.58112487]
["bitfinex","BTCUSD",1738999532987,0.0006794,96002.0,96001.0,0.58312487]
["bitfinex","BTCUSD",1738999533189,0.0006794,96002.0,96001.0,0.58812487]
["bitfinex","BTCUSD",1738999534693,0.0006794,96002.0,96001.0,0.51002487]
["bitfinex","BTCUSD",1738999535071,0.0006794,96002.0,96001.0,0.50502487]
["bitfinex","BTCUSD",1738999535521,0.0006794,96002.0,96001.0,0.51002487]
["bitfinex","BTCUSD",1738999536848,2.4e-07,96006.0,96005.0,0.329241]
["bitfinex","BTCUSD",1738999537051,0.00013666,96006.0,96005.0,0.43174465]
["bitfinex","BTCUSD",1738999537238,4.2e-07,96015.0,96010.0,0.01]
["bitfinex","BTCUSD",1738999537394,4.2e-07,96015.0,96014.0,0.306227]
["bitfinex","BTCUSD",1738999537597,4.2e-07,96015.0,96014.0,0.43173065]
["bitfinex","BTCUSD",1738999538428,0.0826,96033.0,96016.0,0.023]
["bitfinex","BTCUSD",1738999538429,0.00010834,96029.0,96016.0,0.023]
["bitfinex","BTCUSD",1738999538631,0.00010834,96029.0,96028.0,0.306204]
["bitfinex","BTCUSD",1738999538809,0.00010834,96029.0,96028.0,0.40870765]
["bitfinex","BTCUSD",1738999539602,0.00010834,96029.0,96028.0,0.43973112]
["bitfinex","BTCUSD",1738999540410,0.00010834,96029.0,96028.0,0.44273112]
["bitfinex","BTCUSD",1738999540838,0.00010834,96029.0,96028.0,0.43973112]
["bitfinex","BTCUSD",1738999541276,0.00010834,96029.0,96028.0,0.44473112]
["bitfinex","BTCUSD",1738999541833,0.00010834,96029.0,96028.0,0.43973112]
["bitfinex","BTCUSD",1738999542041,0.00010834,96029.0,96028.0,0.44273112]
["bitfinex","BTCUSD",1738999542473,0.00010834,96029.0,96028.0,0.43973112]
["bitfinex","BTCUSD",1738999542845,0.00010834,96029.0,96028.0,0.44873112]
["bitfinex","BTCUSD",1738999543053,0.00010834,96029.0,96028.0,0.45648172]
["bitfinex","BTCUSD",1738999544201,0.00010834,96029.0,96028.0,0.45048172]
["bitfinex","BTCUSD",1738999544405,0.00010834,96029.0,96028.0,0.45148172]
["bitfinex","BTCUSD",1738999544962,0.00010834,96029.0,96028.0,0.34897807]
["bitfinex","BTCUSD",1738999546012,0.00010834,96029.0,96028.0,0.34797807]
["bitfinex","BTCUSD",1738999547478,0.00010834,96029.0,96028.0,0.34897807]
["bitfinex","BTCUSD",1738999547882,0.00010834,96029.0,96028.0,0.34797807]
["bitfinex","BTCUSD",1738999548521,0.00010834,96029.0,96028.0,0.36744118]
["bitfinex","BTCUSD",1738999551371,0.00010834,96029.0,96028.0,0.35669058]
["bitfinex","BTCUSD",1738999551597,0.00010834,96029.0,96028.0,0.33540665]
["bitfinex","BTCUSD",1738999552411,0.00010834,96029.0,96028.0,0.31594354]
["bitfinex","BTCUSD",1738999552584,0.00010834,96029.0,96028.0,0.31616761]
["bitfinex","BTCUSD",1738999552784,0.00021504,96029.0,96028.0,0.31616761]
["bitfinex","BTCUSD",1738999553411,0.00021504,96029.0,96028.0,0.32016761]
["bitfinex","BTCUSD",1738999553586,0.00021504,96029.0,96028.0,0.31616761]
["bitfinex","BTCUSD",1738999554219,0.00021504,96029.0,96028.0,0.31916761]
["bitfinex","BTCUSD",1738999554597,0.00021504,96029.0,96028.0,0.31616761]
["bitfinex","BTCUSD",1738999554963,0.00021504,96029.0,96028.0,0.32016761]
["bitfinex","BTCUSD",1738999555192,0.00021504,96029.0,96028.0,0.32116761]
["bitfinex","BTCUSD",1738999555421,0.00021504,96029.0,96028.0,0.32016761]
["bitfinex","BTCUSD",1738999555884,0.00021504,96029.0,96028.0,0.32216761]
["bitfinex","BTCUSD",1738999557862,0.00021504,96029.0,96028.0,0.31242807]
["bitfinex","BTCUSD",1738999558427,0.00021504,96029.0,96028.0,0.32217751]
["bitfinex","BTCUSD",1738999560566,0.00021504,96029.0,96028.0,0.31817751]
["bitfinex","BTCUSD",1738999560984,0.00021504,96029.0,96028.0,0.32217751]
["bitfinex","BTCUSD",1738999561361,0.00021504,96029.0,96028.0,0.32017751]
["bitfinex","BTCUSD",1738999561769,0.00021504,96029.0,96028.0,0.31817751]
["bitfinex","BTCUSD",1738999561972,0.00021504,96029.0,96028.0,0.31617751]
["bitfinex","BTCUSD",1738999562171,0.00021504,96029.0,96028.0,0.32017751]
["bitfinex","BTCUSD",1738999562373,0.00021504,96029.0,96028.0,0.32317751]
["bitfinex","BTCUSD",1738999565711,0.00021504,96029.0,96028.0,0.42268116]
["bitfinex","BTCUSD",1738999565918,0.00021504,96029.0,96028.0,0.42468116]
["bitfinex","BTCUSD",1738999566463,0.00021504,96029.0,96028.0,0.32217751]
["bitfinex","BTCUSD",1738999566641,0.00021504,96029.0,96028.0,0.31817751]
["bitfinex","BTCUSD",1738999566854,0.00021504,96029.0,96028.0,0.32217751]
["bitfinex","BTCUSD",1738999567599,0.00021504,96029.0,96028.0,0.31817751]
["bitfinex","BTCUSD",1738999567824,0.00021504,96029.0,96028.0,0.32217751]
["bitfinex","BTCUSD",1738999568255,0.00021504,96029.0,96028.0,0.42268116]
["bitfinex","BTCUSD",1738999568454,0.00021504,96029.0,96028.0,0.49168116]
["bitfinex","BTCUSD",1738999568660,0.00021504,96029.0,96028.0,0.49468116]
["bitfinex","BTCUSD",1738999569574,0.00021504,96029.0,96028.0,0.48768116]
["bitfinex","BTCUSD",1738999569967,0.00021504,96029.0,96028.0,0.48868116]
["bitfinex","BTCUSD",1738999570273,0.00021504,96029.0,96028.0,0.48768116]
["bitfinex","BTCUSD",1738999571139,0.00021504,96029.0,96028.0,0.56748116]
["bitfinex","BTCUSD",1738999571545,0.00121504,96029.0,96028.0,0.56748116]
["bitfinex","BTCUSD",1738999573915,0.00121504,96029.0,96028.0,0.57148116]
["bitfinex","BTCUSD",1738999574460,0.00121504,96029.0,96028.0,0.56748116]
["bitfinex","BTCUSD",1738999574648,0.00121504,96029.0,96028.0,0.57148116]
["bitfinex","BTCUSD",1738999574846,0.0811,96063.0,96030.0,0.0787]
["bitfinex","BTCUSD",1738999575049,0.0812364,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1738999575247,0.03257182,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1738999575574,0.04456963,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1738999577212,0.04456963,96063.0,96060.0,0.208201]
["bitfinex","BTCUSD",1738999577213,0.0818,96062.0,96060.0,0.208201]
["bitfinex","BTCUSD",1738999577548,0.0818,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1738999579076,0.0828,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999580021,0.08270796,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999581686,0.08170796,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999582091,0.08270796,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999582295,0.08170796,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999582777,0.08270796,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999582982,0.08170796,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999583405,0.08270796,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999587721,0.08281476,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999587929,0.0011068,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999589192,0.0001068,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999589506,0.0011068,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999589715,0.0011068,96062.0,96061.0,0.14984695]
["bitfinex","BTCUSD",1738999590171,0.0011068,96062.0,96061.0,0.13948333]
["bitfinex","BTCUSD",1738999593795,0.0011068,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1738999594823,0.0001068,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1738999595239,0.0011068,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1738999597695,0.0011068,96062.0,96061.0,0.16589599]
["bitfinex","BTCUSD",1738999597900,0.0001068,96062.0,96061.0,0.16589599]
["bitfinex","BTCUSD",1738999598307,0.0011068,96062.0,96061.0,0.16589599]
["bitfinex","BTCUSD",1738999598552,0.0001068,96062.0,96061.0,0.16589599]
["bitfinex","BTCUSD",1738999598954,0.0011068,96062.0,96061.0,0.16612006]
["bitfinex","BTCUSD",1738999599551,0.0001068,96062.0,96061.0,0.16612006]
["bitfinex","BTCUSD",1738999601104,0.0011068,96062.0,96061.0,0.16612006]
["bitfinex","BTCUSD",1738999601282,0.0001068,96062.0,96061.0,0.16612006]
["bitfinex","BTCUSD",1738999601695,0.0011068,96062.0,96061.0,0.16612006]
["bitfinex","BTCUSD",1738999602903,0.0011068,96062.0,96061.0,0.16712006]
["bitfinex","BTCUSD",1738999604425,0.0001068,96062.0,96061.0,0.16712006]
["bitfinex","BTCUSD",1738999605579,0.0001068,96062.0,96061.0,0.16612006]
["bitfinex","BTCUSD",1738999605780,0.0001068,96062.0,96061.0,0.16712006]
["bitfinex","BTCUSD",1738999605982,0.0001068,96062.0,96061.0,0.16812006]
["bitfinex","BTCUSD",1738999606216,0.0001068,96062.0,96061.0,0.31812006]
["bitfinex","BTCUSD",1738999606425,0.0001068,96062.0,96061.0,0.31712006]
["bitfinex","BTCUSD",1738999606756,0.0001068,96062.0,96061.0,0.32012006]
["bitfinex","BTCUSD",1738999607554,0.0001068,96062.0,96061.0,0.40232006]
["bitfinex","BTCUSD",1738999607966,0.0001068,96062.0,96061.0,0.50482371]
["bitfinex","BTCUSD",1738999608348,0.0001068,96062.0,96061.0,0.54992371]
["bitfinex","BTCUSD",1738999615022,0.0001068,96062.0,96061.0,0.46772371]
["bitfinex","BTCUSD",1738999615975,0.0001068,96062.0,96061.0,0.36522006]
["bitfinex","BTCUSD",1738999616146,0.0001068,96062.0,96061.0,0.32012006]
["bitfinex","BTCUSD",1738999617146,0.0001068,96062.0,96061.0,0.31912006]
["bitfinex","BTCUSD",1738999617489,0.0001068,96062.0,96061.0,0.44312006]
["bitfinex","BTCUSD",1738999617676,0.0001068,96062.0,96061.0,0.36832006]
["bitfinex","BTCUSD",1738999618388,0.0001068,96062.0,96061.0,0.36632006]
["bitfinex","BTCUSD",1738999618748,0.0001068,96062.0,96061.0,0.36932006]
["bitfinex","BTCUSD",1738999619347,0.0001068,96062.0,96061.0,0.36832006]
["bitfinex","BTCUSD",1738999620807,0.0001068,96062.0,96061.0,0.36932006]
["bitfinex","BTCUSD",1738999621449,0.0001068,96062.0,96061.0,0.36632006]
["bitfinex","BTCUSD",1738999621670,0.0001068,96062.0,96061.0,0.36532006]
["bitfinex","BTCUSD",1738999621869,0.0001068,96062.0,96061.0,0.36932006]
["bitfinex","BTCUSD",1738999622073,0.0001068,96062.0,96061.0,0.37132006]
["bitfinex","BTCUSD",1738999622297,0.0001068,96062.0,96061.0,0.36932006]
["bitfinex","BTCUSD",1738999622650,0.0001068,96062.0,96061.0,0.37132006]
["bitfinex","BTCUSD",1738999622905,0.0001068,96062.0,96061.0,0.36732006]
["bitfinex","BTCUSD",1738999624287,0.0001068,96062.0,96061.0,0.36532006]
["bitfinex","BTCUSD",1738999624502,0.0001068,96062.0,96061.0,0.36632006]
["bitfinex","BTCUSD",1738999624700,0.0001068,96062.0,96061.0,0.36932006]
["bitfinex","BTCUSD",1738999624898,0.0001068,96062.0,96061.0,0.36532006]
["bitfinex","BTCUSD",1738999625174,0.0001068,96062.0,96061.0,0.37032006]
["bitfinex","BTCUSD",1738999625398,0.0001068,96062.0,96061.0,0.37332006]
["bitfinex","BTCUSD",1738999625617,0.0001068,96062.0,96061.0,0.47282371]
["bitfinex","BTCUSD",1738999625992,0.0001068,96062.0,96061.0,0.47582371]
["bitfinex","BTCUSD",1738999626168,0.0001068,96062.0,96061.0,0.47082371]
["bitfinex","BTCUSD",1738999626388,0.0001068,96062.0,96061.0,0.46782371]
["bitfinex","BTCUSD",1738999627659,0.0001068,96062.0,96061.0,0.47082371]
["bitfinex","BTCUSD",1738999627868,0.0001068,96062.0,96061.0,0.47582371]
["bitfinex","BTCUSD",1738999628161,0.0001068,96062.0,96061.0,0.47282371]
["bitfinex","BTCUSD",1738999628398,0.0001068,96062.0,96061.0,0.47582371]
["bitfinex","BTCUSD",1738999628581,0.0001068,96062.0,96061.0,0.46782371]
["bitfinex","BTCUSD",1738999628908,0.0001068,96062.0,96061.0,0.47582371]
["bitfinex","BTCUSD",1738999629363,0.0001068,96062.0,96061.0,0.47082371]
["bitfinex","BTCUSD",1738999629770,0.0001068,96062.0,96061.0,0.47282371]
["bitfinex","BTCUSD",1738999630787,0.0001068,96062.0,96061.0,0.46782371]
["bitfinex","BTCUSD",1738999631137,0.0001068,96062.0,96061.0,0.47282371]
["bitfinex","BTCUSD",1738999631337,0.0001068,96062.0,96061.0,0.47582371]
["bitfinex","BTCUSD",1738999631554,0.0001068,96062.0,96061.0,0.47282371]
["bitfinex","BTCUSD",1738999631967,0.0001068,96062.0,96061.0,0.47082371]
["bitfinex","BTCUSD",1738999632220,0.0001068,96062.0,96061.0,0.46782371]
["bitfinex","BTCUSD",1738999632528,0.0001068,96062.0,96061.0,0.46982371]
["bitfinex","BTCUSD",1738999632753,0.0001068,96062.0,96061.0,0.47082371]
["bitfinex","BTCUSD",1738999633885,0.0001068,96062.0,96061.0,0.46882371]
["bitfinex","BTCUSD",1738999634081,0.00022428,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1738999634300,0.00022428,96064.0,96063.0,0.40865065]
["bitfinex","BTCUSD",1738999635690,0.00022428,96064.0,96063.0,0.41839664]
["bitfinex","BTCUSD",1738999635893,0.00022428,96064.0,96063.0,0.42339664]
["bitfinex","BTCUSD",1738999636544,0.00022428,96064.0,96063.0,0.42639664]
["bitfinex","BTCUSD",1738999637511,0.00022428,96064.0,96063.0,0.44697646]
["bitfinex","BTCUSD",1738999645193,0.00022428,96064.0,96063.0,0.44197646]
["bitfinex","BTCUSD",1738999645423,0.00022428,96064.0,96063.0,0.43897646]
["bitfinex","BTCUSD",1738999645629,0.00022428,96064.0,96063.0,0.43997646]
["bitfinex","BTCUSD",1738999647059,0.00022428,96064.0,96063.0,0.43897646]
["bitfinex","BTCUSD",1738999647555,0.00022428,96064.0,96063.0,0.43997646]
["bitfinex","BTCUSD",1738999650800,0.00022428,96064.0,96063.0,0.43897646]
["bitfinex","BTCUSD",1738999651007,0.00022428,96064.0,96063.0,0.43997646]
["bitfinex","BTCUSD",1738999653285,0.00022428,96064.0,96063.0,0.43897646]
["bitfinex","BTCUSD",1738999653437,0.00022428,96064.0,96063.0,0.43997646]
["bitfinex","BTCUSD",1738999679026,0.00022428,96064.0,96063.0,0.46297646]
["bitfinex","BTCUSD",1738999680541,0.00022428,96064.0,96063.0,0.43997646]
["bitfinex","BTCUSD",1738999681144,0.00022428,96064.0,96063.0,0.33747281]
["bitfinex","BTCUSD",1738999681348,0.00022428,96064.0,96063.0,0.16689299]
["bitfinex","BTCUSD",1738999681583,0.08082428,96064.0,96063.0,0.16689299]
["bitfinex","BTCUSD",1738999681900,0.08082428,96064.0,96063.0,0.31689299]
["bitfinex","BTCUSD",1738999682101,0.08082428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999682570,0.08182428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999682909,0.08082428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999683088,0.08082428,96064.0,96063.0,0.32089299]
["bitfinex","BTCUSD",1738999683701,0.08082428,96064.0,96063.0,0.31789299]
["bitfinex","BTCUSD",1738999683917,0.08082428,96064.0,96063.0,0.31889299]
["bitfinex","BTCUSD",1738999684980,0.12842428,96064.0,96063.0,0.31889299]
["bitfinex","BTCUSD",1738999685534,0.12842428,96064.0,96063.0,0.31989299]
["bitfinex","BTCUSD",1738999686326,0.12842428,96064.0,96063.0,0.31689299]
["bitfinex","BTCUSD",1738999686931,0.12842428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999687339,0.12942428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999688573,0.12842428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999688933,0.12942428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999689153,0.12842428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999689355,0.00022428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999689559,0.00122428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999690326,0.00022428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999692409,0.00122428,96064.0,96063.0,0.31689299]
["bitfinex","BTCUSD",1738999692644,0.00022428,96064.0,96063.0,0.31689299]
["bitfinex","BTCUSD",1738999692848,0.00022428,96064.0,96063.0,0.31589299]
["bitfinex","BTCUSD",1738999693064,0.00022428,96064.0,96063.0,0.31689299]
["bitfinex","BTCUSD",1738999697625,0.00022428,96064.0,96063.0,0.307147]
["bitfinex","BTCUSD",1738999698638,0.00022428,96064.0,96063.0,0.306147]
["bitfinex","BTCUSD",1738999699059,0.00022428,96064.0,96063.0,0.310147]
["bitfinex","BTCUSD",1738999699488,0.00022428,96064.0,96063.0,0.307147]
["bitfinex","BTCUSD",1738999700060,0.0002,96069.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999700195,0.0002,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999702216,0.0012,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999702629,0.0002,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999703051,0.0012,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999703229,0.0002,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999704682,0.0013068,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999705258,0.0023068,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999705536,0.0003068,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999705891,0.0013068,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999706093,0.0003068,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999706640,0.0013068,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1738999707038,0.0013068,96069.0,96068.0,0.15]
["bitfinex","BTCUSD",1738999707464,0.00781582,96069.0,96068.0,0.15]
["bitfinex","BTCUSD",1738999707823,0.00681582,96069.0,96068.0,0.15]
["bitfinex","BTCUSD",1738999708021,0.00781582,96069.0,96068.0,0.15]
["bitfinex","BTCUSD",1738999708224,0.0827,96068.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999708438,0.08121334,96067.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999708639,0.03241334,96066.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999708861,0.03241334,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999709168,0.0444456,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999709537,0.1271456,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999711033,0.12944691,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999711364,0.1271456,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999711752,0.1281456,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999713179,0.12944693,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999713847,0.1281456,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999713998,0.28029674,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999714199,0.2789954,96065.0,96064.0,0.04141572]
["bitfinex","BTCUSD",1738999717156,0.2789954,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999717371,0.2791022,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999718179,0.38160585,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999718742,0.53774985,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999719672,0.53674985,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999720102,0.53774985,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999721492,0.53674985,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999721695,0.53974985,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999730693,0.38360585,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999731308,0.53974985,96065.0,96064.0,0.04164]
["bitfinex","BTCUSD",1738999732426,0.156147,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999732617,0.25995216,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999732745,0.30307327,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999733360,0.14692627,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999733591,0.14822777,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999734453,0.15622777,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999735058,0.31007757,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999735299,0.30877607,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999735526,0.46492307,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999735752,0.30877607,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999739497,0.46492307,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999739669,0.30877607,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999741897,0.31528687,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999744856,0.31228687,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999745246,0.31528687,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999745454,0.31928687,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999749424,0.31277607,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999751326,0.30477607,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999751528,0.31277607,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999751942,0.31288287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999754619,0.31939345,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999761111,0.33759345,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999763721,0.49374045,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999764228,0.33759345,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999765577,0.49374045,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999768011,0.57594045,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999768224,0.58635767,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999769607,0.57835767,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999769745,0.50415767,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999771177,0.49374045,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999776337,0.48722987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999788124,0.47922987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999788326,0.33104287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999788889,0.48718987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999789089,0.33104287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999795507,0.32804287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999795899,0.33404287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999796102,0.33404287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999796462,0.34004287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999796676,0.33604287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999796853,0.34004287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999797469,0.33604287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999797671,0.34004287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999800152,0.49618987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999800531,0.34004287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999801757,0.49618987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999802169,0.34004287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999802322,0.32804287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999802528,0.49018987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999802751,0.33004287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999802955,0.32404287,96063.0,96062.0,0.00537481]
["bitfinex","BTCUSD",1738999803173,0.32804287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999803369,0.33404287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999803917,0.33004287,96063.0,96062.0,0.00637481]
["bitfinex","BTCUSD",1738999804292,0.33404287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999807332,0.49018987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999808098,0.33404287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999811936,0.49018987,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999812352,0.33404287,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999813290,0.22357922,96063.0,96062.0,0.00737481]
["bitfinex","BTCUSD",1738999813492,0.23153922,96063.0,96062.0,0.00664924]
["bitfinex","BTCUSD",1738999822905,0.17165922,96063.0,96062.0,0.00664924]
["bitfinex","BTCUSD",1738999823108,0.18310729,96063.0,96062.0,0.00664924]
["bitfinex","BTCUSD",1738999823882,0.20202729,96063.0,96062.0,0.00664924]
["bitfinex","BTCUSD",1738999826732,0.19406729,96063.0,96062.0,0.00664924]
["bitfinex","BTCUSD",1738999826938,0.19406729,96063.0,96062.0,0.38839824]
["bitfinex","BTCUSD",1738999827121,0.19406729,96063.0,96062.0,0.23224924]
["bitfinex","BTCUSD",1738999827328,0.19406729,96063.0,96062.0,0.38839824]
["bitfinex","BTCUSD",1738999827507,0.05867487,96063.0,96062.0,0.38839824]
["bitfinex","BTCUSD",1738999827719,0.05867487,96063.0,96062.0,0.38739824]
["bitfinex","BTCUSD",1738999827720,0.05467487,96063.0,96062.0,0.38739824]
["bitfinex","BTCUSD",1738999827889,0.0452268,96063.0,96062.0,0.23124924]
["bitfinex","BTCUSD",1738999828097,0.0452268,96063.0,96062.0,0.38739824]
["bitfinex","BTCUSD",1738999828322,0.0392268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999828498,0.0372268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999828690,0.0412268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999829493,0.0432268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999830315,0.0392268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999830517,0.0372268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999830707,0.0392268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999831200,0.0372268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999831605,0.0392268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999831826,0.0412268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999832025,0.0392268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999832406,0.0412268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999833489,0.0392268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999833692,0.0372268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999833897,0.0382268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999834351,0.0372268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999834823,0.0382268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999835037,0.0402268,96063.0,96062.0,0.38639824]
["bitfinex","BTCUSD",1738999835651,0.0422268,96063.0,96062.0,0.43449824]
["bitfinex","BTCUSD",1738999836677,0.0412268,96063.0,96062.0,0.43449824]
["bitfinex","BTCUSD",1738999836846,0.0372268,96063.0,96062.0,0.43449824]
["bitfinex","BTCUSD",1738999838303,0.0372268,96063.0,96062.0,0.43549824]
["bitfinex","BTCUSD",1738999838686,0.0372268,96063.0,96062.0,0.45108184]
["bitfinex","BTCUSD",1738999839087,0.0382268,96063.0,96062.0,0.45108184]
["bitfinex","BTCUSD",1738999839736,0.0392268,96063.0,96062.0,0.45008184]
["bitfinex","BTCUSD",1738999840292,0.0392268,96063.0,96062.0,0.46956084]
["bitfinex","BTCUSD",1738999840941,0.0392268,96063.0,96062.0,0.47056084]
["bitfinex","BTCUSD",1738999841334,0.0372268,96063.0,96062.0,0.46956084]
["bitfinex","BTCUSD",1738999841654,0.0372268,96063.0,96062.0,0.57206449]
["bitfinex","BTCUSD",1738999841862,0.0372268,96063.0,96062.0,0.57406449]
["bitfinex","BTCUSD",1738999843480,0.0372268,96063.0,96062.0,0.57206449]
["bitfinex","BTCUSD",1738999843820,0.0372268,96063.0,96062.0,0.57306449]
["bitfinex","BTCUSD",1738999844234,0.0372268,96063.0,96062.0,0.57206449]
["bitfinex","BTCUSD",1738999844533,0.0372268,96063.0,96062.0,0.57606449]
["bitfinex","BTCUSD",1738999844983,0.0372268,96063.0,96062.0,0.47356084]
["bitfinex","BTCUSD",1738999845187,0.0372268,96063.0,96062.0,0.47656084]
["bitfinex","BTCUSD",1738999845565,0.0372268,96063.0,96062.0,0.45708184]
["bitfinex","BTCUSD",1738999846579,0.0372268,96063.0,96062.0,0.44149824]
["bitfinex","BTCUSD",1738999848223,0.0372268,96063.0,96062.0,0.31779824]
["bitfinex","BTCUSD",1738999848613,0.0372268,96063.0,96062.0,0.16164924]
["bitfinex","BTCUSD",1738999848829,0.0372268,96063.0,96062.0,0.15864924]
["bitfinex","BTCUSD",1738999849238,0.0372268,96063.0,96062.0,0.16064924]
["bitfinex","BTCUSD",1738999849561,0.0372268,96063.0,96062.0,0.15864924]
["bitfinex","BTCUSD",1738999849756,0.0372268,96063.0,96062.0,0.15464924]
["bitfinex","BTCUSD",1738999850004,0.0372268,96063.0,96062.0,0.15764924]
["bitfinex","BTCUSD",1738999850592,0.0372268,96063.0,96062.0,0.15464924]
["bitfinex","BTCUSD",1738999850793,0.0372268,96063.0,96062.0,0.15764924]
["bitfinex","BTCUSD",1738999850945,0.0372268,96063.0,96062.0,0.31579824]
["bitfinex","BTCUSD",1738999853716,0.0372268,96063.0,96062.0,0.31279824]
["bitfinex","BTCUSD",1738999854695,0.0372268,96063.0,96062.0,0.31179824]
["bitfinex","BTCUSD",1738999856127,0.0372268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999856325,0.0372268,96063.0,96062.0,0.31179824]
["bitfinex","BTCUSD",1738999856909,0.0372268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999857277,0.0372268,96063.0,96062.0,0.31179824]
["bitfinex","BTCUSD",1738999857632,0.0372268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999858033,0.0372268,96063.0,96062.0,0.31379824]
["bitfinex","BTCUSD",1738999858639,0.0372268,96063.0,96062.0,0.31479824]
["bitfinex","BTCUSD",1738999859001,0.0372268,96063.0,96062.0,0.31279824]
["bitfinex","BTCUSD",1738999859264,0.0372268,96063.0,96062.0,0.31379824]
["bitfinex","BTCUSD",1738999860009,0.0372268,96063.0,96062.0,0.31179824]
["bitfinex","BTCUSD",1738999860447,0.0372268,96063.0,96062.0,0.31379824]
["bitfinex","BTCUSD",1738999860857,0.0372268,96063.0,96062.0,0.31179824]
["bitfinex","BTCUSD",1738999861178,0.0372268,96063.0,96062.0,0.31379824]
["bitfinex","BTCUSD",1738999861383,0.04813503,96063.0,96062.0,0.31379824]
["bitfinex","BTCUSD",1738999861715,0.0372268,96063.0,96062.0,0.31379824]
["bitfinex","BTCUSD",1738999866607,0.0372268,96063.0,96062.0,0.31179824]
["bitfinex","BTCUSD",1738999867616,0.0372268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999867767,0.0382268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999868356,0.0392268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999870965,0.0372268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999872140,0.0332268,96063.0,96062.0,0.31079824]
["bitfinex","BTCUSD",1738999872975,0.0332268,96063.0,96062.0,0.33030674]
["bitfinex","BTCUSD",1738999873228,0.0332268,96063.0,96062.0,0.33130674]
["bitfinex","BTCUSD",1738999873510,0.0332268,96063.0,96062.0,0.33030674]
["bitfinex","BTCUSD",1738999873839,0.0332268,96063.0,96062.0,0.33330674]
["bitfinex","BTCUSD",1738999874301,0.0332268,96063.0,96062.0,0.33430674]
["bitfinex","BTCUSD",1738999874532,0.0332268,96063.0,96062.0,0.33130674]
["bitfinex","BTCUSD",1738999874748,0.0332268,96063.0,96062.0,0.33530674]
["bitfinex","BTCUSD",1738999874962,0.0332268,96063.0,96062.0,0.33830674]
["bitfinex","BTCUSD",1738999875858,0.0333336,96063.0,96062.0,0.33830674]
["bitfinex","BTCUSD",1738999879302,0.0333336,96063.0,96062.0,0.35530674]
["bitfinex","BTCUSD",1738999879543,0.0333336,96063.0,96062.0,0.43260674]
["bitfinex","BTCUSD",1738999882757,0.0749736,96063.0,96062.0,0.46382437]
["bitfinex","BTCUSD",1738999884303,0.0749736,96063.0,96062.0,0.56632802]
["bitfinex","BTCUSD",1738999888001,0.0749736,96063.0,96062.0,0.5665523]
["bitfinex","BTCUSD",1738999890491,0.0749736,96063.0,96062.0,0.53533467]
["bitfinex","BTCUSD",1738999892857,0.0749736,96063.0,96062.0,0.35553102]
["bitfinex","BTCUSD",1738999893070,0.0749736,96063.0,96062.0,0.30853102]
["bitfinex","BTCUSD",1738999900638,0.0749736,96063.0,96062.0,0.28902252]
["bitfinex","BTCUSD",1738999902469,0.0749736,96063.0,96062.0,0.30854041]
["bitfinex","BTCUSD",1738999912366,0.0749736,96063.0,96062.0,0.41104406]
["bitfinex","BTCUSD",1738999912562,0.0749736,96063.0,96062.0,0.39152617]
["bitfinex","BTCUSD",1738999912906,0.0749736,96063.0,96062.0,0.46772617]
["bitfinex","BTCUSD",1738999915436,0.0749736,96063.0,96062.0,0.4872465]
["bitfinex","BTCUSD",1738999916418,0.05154272,96063.0,96062.0,0.4872465]
["bitfinex","BTCUSD",1738999917022,0.05154272,96063.0,96062.0,0.5102465]
["bitfinex","BTCUSD",1738999917628,0.05154272,96063.0,96062.0,0.5152465]
["bitfinex","BTCUSD",1738999922349,0.05154272,96063.0,96062.0,0.5631465]
["bitfinex","BTCUSD",1738999924373,0.05154272,96063.0,96062.0,0.5591465]
["bitfinex","BTCUSD",1738999924602,0.05154272,96063.0,96062.0,0.5641465]
["bitfinex","BTCUSD",1738999924776,0.05154272,96063.0,96062.0,0.5601465]
["bitfinex","BTCUSD",1738999925008,0.05154272,96063.0,96062.0,0.5551465]
["bitfinex","BTCUSD",1738999925180,0.05154272,96063.0,96062.0,0.5581465]
["bitfinex","BTCUSD",1738999925525,0.05154272,96063.0,96062.0,0.5601465]
["bitfinex","BTCUSD",1738999925763,0.05154272,96063.0,96062.0,0.5631465]
["bitfinex","BTCUSD",1738999926360,0.05154272,96063.0,96062.0,0.5661465]
["bitfinex","BTCUSD",1738999926707,0.05154272,96063.0,96062.0,0.5611465]
["bitfinex","BTCUSD",1738999926917,0.05154272,96063.0,96062.0,0.5651465]
["bitfinex","BTCUSD",1738999927435,0.0765,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1738999927646,0.08747247,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1738999928402,0.07654544,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1738999929016,0.07854544,96093.0,96092.0,0.20681315]
["bitfinex","BTCUSD",1738999931822,0.07654544,96093.0,96092.0,0.20681315]
["bitfinex","BTCUSD",1738999932218,0.07854544,96093.0,96092.0,0.20681315]
["bitfinex","BTCUSD",1738999932419,0.07654544,96093.0,96092.0,0.20681315]
["bitfinex","BTCUSD",1738999932623,4.544e-05,96093.0,96092.0,0.20681315]
["bitfinex","BTCUSD",1738999932819,0.00115224,96093.0,96092.0,0.35681315]
["bitfinex","BTCUSD",1738999934683,0.00115224,96093.0,96092.0,0.4593168]
["bitfinex","BTCUSD",1738999935604,0.00015224,96093.0,96092.0,0.4593168]
["bitfinex","BTCUSD",1738999936117,0.00015224,96093.0,96092.0,0.4603168]
["bitfinex","BTCUSD",1738999936973,0.00015224,96093.0,96092.0,0.4623168]
["bitfinex","BTCUSD",1738999938125,0.00015224,96093.0,96092.0,0.4613168]
["bitfinex","BTCUSD",1738999938375,0.00115224,96093.0,96092.0,0.4593168]
["bitfinex","BTCUSD",1738999938588,0.00078834,96093.0,96092.0,0.4593168]
["bitfinex","BTCUSD",1738999938795,0.00022428,96099.0,96098.0,0.30609]
["bitfinex","BTCUSD",1738999940455,0.00022428,96099.0,96098.0,0.31109]
["bitfinex","BTCUSD",1738999940675,0.00022428,96099.0,96098.0,0.33061033]
["bitfinex","BTCUSD",1738999941834,0.00022428,96099.0,96098.0,0.33361033]
["bitfinex","BTCUSD",1738999942988,0.00022428,96099.0,96098.0,0.35423676]
["bitfinex","BTCUSD",1738999943771,0.077,96117.0,96098.0,0.35423676]
["bitfinex","BTCUSD",1738999943974,0.11422114,96116.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738999944147,0.01093636,96115.0,96109.0,0.151592]
["bitfinex","BTCUSD",1738999944347,0.01093636,96115.0,96107.0,0.156074]
["bitfinex","BTCUSD",1738999945159,0.03087867,96115.0,96108.0,0.01952033]
["bitfinex","BTCUSD",1738999945361,0.03187867,96115.0,96108.0,0.01952033]
["bitfinex","BTCUSD",1738999945824,0.03187867,96115.0,96108.0,0.17559433]
["bitfinex","BTCUSD",1738999946139,0.03287867,96115.0,96108.0,0.17559433]
["bitfinex","BTCUSD",1738999946320,0.03187867,96115.0,96109.0,0.01952033]
["bitfinex","BTCUSD",1738999946518,0.03287867,96115.0,96109.0,0.01952033]
["bitfinex","BTCUSD",1738999947199,0.03287867,96115.0,96110.0,0.01952033]
["bitfinex","BTCUSD",1738999948025,0.03087867,96115.0,96110.0,0.01952033]
["bitfinex","BTCUSD",1738999948406,0.03187867,96115.0,96110.0,0.01952033]
["bitfinex","BTCUSD",1738999948626,0.03087867,96115.0,96109.0,0.17559233]
["bitfinex","BTCUSD",1738999949118,0.03187867,96115.0,96109.0,0.17559233]
["bitfinex","BTCUSD",1738999949530,0.03187867,96115.0,96110.0,0.01952033]
["bitfinex","BTCUSD",1738999949740,0.03087867,96115.0,96110.0,0.01952033]
["bitfinex","BTCUSD",1738999950075,0.03187867,96115.0,96110.0,0.01952033]
["bitfinex","BTCUSD",1738999950618,0.03187867,96115.0,96107.0,0.156075]
["bitfinex","BTCUSD",1738999951243,0.03087867,96115.0,96107.0,0.156075]
["bitfinex","BTCUSD",1738999951615,0.03187867,96115.0,96107.0,0.156075]
["bitfinex","BTCUSD",1738999951818,0.03187867,96115.0,96105.0,0.15]
["bitfinex","BTCUSD",1738999952023,0.03187867,96115.0,96106.0,0.156076]
["bitfinex","BTCUSD",1738999952224,0.03287867,96115.0,96106.0,0.156076]
["bitfinex","BTCUSD",1738999952448,0.03287867,96115.0,96101.0,0.15]
["bitfinex","BTCUSD",1738999952655,0.0463,96112.0,96103.0,0.15]
["bitfinex","BTCUSD",1738999952870,0.0799,96113.0,96105.0,0.15]
["bitfinex","BTCUSD",1738999953058,0.01095371,96111.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738999953341,0.0799,96113.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738999953550,0.01095371,96112.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738999954661,0.01095371,96112.0,96105.0,0.15]
["bitfinex","BTCUSD",1738999955016,0.01195371,96112.0,96107.0,0.01946308]
["bitfinex","BTCUSD",1738999955216,0.01095371,96112.0,96107.0,0.01946308]
["bitfinex","BTCUSD",1738999955616,0.01195371,96112.0,96107.0,0.01946308]
["bitfinex","BTCUSD",1738999956023,0.01195371,96112.0,96108.0,0.01946308]
["bitfinex","BTCUSD",1738999956370,0.01295371,96112.0,96108.0,0.01946308]
["bitfinex","BTCUSD",1738999956917,0.01295371,96112.0,96109.0,0.01946308]
["bitfinex","BTCUSD",1738999957777,0.01095371,96112.0,96109.0,0.01946308]
["bitfinex","BTCUSD",1738999957986,0.01195371,96112.0,96109.0,0.01946308]
["bitfinex","BTCUSD",1738999958344,0.01095371,96112.0,96109.0,0.01946308]
["bitfinex","BTCUSD",1738999958566,0.01195371,96112.0,96110.0,0.01946308]
["bitfinex","BTCUSD",1738999959408,0.01095371,96112.0,96110.0,0.01946308]
["bitfinex","BTCUSD",1738999959800,0.01195371,96112.0,96111.0,0.01946308]
["bitfinex","BTCUSD",1738999960758,0.01195371,96112.0,96111.0,0.17553208]
["bitfinex","BTCUSD",1738999960905,0.01195371,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1738999961117,0.02004901,96115.0,96106.0,0.00022407]
["bitfinex","BTCUSD",1738999961461,0.02004901,96115.0,96112.0,0.156067]
["bitfinex","BTCUSD",1738999962010,0.01095424,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1738999963773,0.01095424,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1738999964603,0.002,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1738999964960,0.02004901,96115.0,96113.0,0.156064]
["bitfinex","BTCUSD",1738999965161,0.002,96114.0,96113.0,0.156064]
["bitfinex","BTCUSD",1738999965818,0.002,96114.0,96113.0,0.388464]
["bitfinex","BTCUSD",1738999967749,0.02004901,96115.0,96114.0,0.306064]
["bitfinex","BTCUSD",1738999968473,0.02004901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999968649,0.02004901,96115.0,96114.0,0.306064]
["bitfinex","BTCUSD",1738999969049,0.02104901,96115.0,96114.0,0.306064]
["bitfinex","BTCUSD",1738999969435,0.02104901,96115.0,96113.0,0.15]
["bitfinex","BTCUSD",1738999970670,0.02004901,96115.0,96111.0,0.15]
["bitfinex","BTCUSD",1738999970878,0.02004901,96115.0,96111.0,0.306068]
["bitfinex","BTCUSD",1738999971079,0.02104901,96115.0,96113.0,0.15]
["bitfinex","BTCUSD",1738999971703,0.02104901,96115.0,96113.0,0.31517161]
["bitfinex","BTCUSD",1738999971889,0.02004901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999972092,0.02104901,96115.0,96113.0,0.156066]
["bitfinex","BTCUSD",1738999972291,0.02104901,96115.0,96112.0,0.15]
["bitfinex","BTCUSD",1738999972491,0.02104901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999972718,0.02204901,96115.0,96112.0,0.358088]
["bitfinex","BTCUSD",1738999972871,0.02204901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999973071,0.02204901,96115.0,96112.0,0.15]
["bitfinex","BTCUSD",1738999974010,0.02004901,96115.0,96112.0,0.15]
["bitfinex","BTCUSD",1738999974206,0.02104901,96115.0,96112.0,0.306067]
["bitfinex","BTCUSD",1738999975179,0.02104901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999977095,0.02004901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999977297,0.02104901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999978292,0.02104901,96115.0,96112.0,0.15]
["bitfinex","BTCUSD",1738999978510,0.02104901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999979297,0.02104901,96115.0,96112.0,0.306067]
["bitfinex","BTCUSD",1738999979716,0.02104901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999980149,0.02004901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999980618,0.02104901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999981046,0.02204901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999982936,0.02204901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999984170,0.02204901,96115.0,96112.0,0.15]
["bitfinex","BTCUSD",1738999984827,0.02204901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999985370,0.02004901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999985858,0.02104901,96115.0,96114.0,0.15]
["bitfinex","BTCUSD",1738999985973,0.02104901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999986958,0.02004901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999987412,0.02104901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999987687,0.02104901,96115.0,96114.0,0.17556405]
["bitfinex","BTCUSD",1738999989936,0.02104901,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738999996610,0.02104901,96115.0,96114.0,0.306064]
["bitfinex","BTCUSD",1738999999244,0.02104901,96115.0,96114.0,0.3255708]
["bitfinex","BTCUSD",1739000000288,0.02093972,96115.0,96114.0,0.3255708]
["bitfinex","BTCUSD",1739000000543,0.02093972,96115.0,96114.0,0.3721708]
["bitfinex","BTCUSD",1739000000751,0.02093972,96115.0,96114.0,0.4033787]
["bitfinex","BTCUSD",1739000003533,0.02093972,96115.0,96114.0,0.4848787]
["bitfinex","BTCUSD",1739000003676,0.02093972,96115.0,96114.0,0.58738235]
["bitfinex","BTCUSD",1739000004490,0.01993972,96115.0,96114.0,0.58738235]
["bitfinex","BTCUSD",1739000005209,0.06155972,96115.0,96114.0,0.4848787]
["bitfinex","BTCUSD",1739000005379,0.06155972,96115.0,96114.0,0.4033787]
["bitfinex","BTCUSD",1739000005588,0.06155972,96115.0,96114.0,0.4043787]
["bitfinex","BTCUSD",1739000005794,0.06155972,96115.0,96114.0,0.4073787]
["bitfinex","BTCUSD",1739000006617,0.06155972,96115.0,96114.0,0.3761708]
["bitfinex","BTCUSD",1739000006843,0.06155972,96115.0,96114.0,0.3751708]
["bitfinex","BTCUSD",1739000007263,0.06155972,96115.0,96114.0,0.3741708]
["bitfinex","BTCUSD",1739000007408,0.06155972,96115.0,96114.0,0.3721708]
["bitfinex","BTCUSD",1739000007616,0.06155972,96115.0,96114.0,0.3761708]
["bitfinex","BTCUSD",1739000007827,0.06155972,96115.0,96114.0,0.3791708]
["bitfinex","BTCUSD",1739000008799,0.0417267,96115.0,96114.0,0.3791708]
["bitfinex","BTCUSD",1739000014797,0.0417267,96115.0,96114.0,0.56487445]
["bitfinex","BTCUSD",1739000015481,0.0417267,96115.0,96114.0,0.54559193]
["bitfinex","BTCUSD",1739000015890,0.0417267,96115.0,96114.0,0.46239193]
["bitfinex","BTCUSD",1739000016397,0.0417267,96115.0,96114.0,0.45539193]
["bitfinex","BTCUSD",1739000016638,0.0417267,96115.0,96114.0,0.45839193]
["bitfinex","BTCUSD",1739000017094,0.0417267,96115.0,96114.0,0.45739193]
["bitfinex","BTCUSD",1739000017294,0.0417267,96115.0,96114.0,0.46039193]
["bitfinex","BTCUSD",1739000017522,0.0417267,96115.0,96114.0,0.45839193]
["bitfinex","BTCUSD",1739000017923,0.0417267,96115.0,96114.0,0.46039193]
["bitfinex","BTCUSD",1739000019577,0.0417267,96115.0,96114.0,0.45539193]
["bitfinex","BTCUSD",1739000019885,0.0417267,96115.0,96114.0,0.46139193]
["bitfinex","BTCUSD",1739000020035,0.0417267,96115.0,96114.0,0.54169193]
["bitfinex","BTCUSD",1739000020858,0.0183096,96115.0,96114.0,0.54169193]
["bitfinex","BTCUSD",1739000022683,0.0183096,96115.0,96114.0,0.53769193]
["bitfinex","BTCUSD",1739000022890,0.0183096,96115.0,96114.0,0.53569193]
["bitfinex","BTCUSD",1739000023272,0.0193096,96115.0,96114.0,0.53569193]
["bitfinex","BTCUSD",1739000025696,0.0183096,96115.0,96114.0,0.53569193]
["bitfinex","BTCUSD",1739000026012,0.0183096,96115.0,96114.0,0.54169193]
["bitfinex","BTCUSD",1739000026331,0.0183096,96115.0,96114.0,0.53769193]
["bitfinex","BTCUSD",1739000026730,0.0183096,96115.0,96114.0,0.54169193]
["bitfinex","BTCUSD",1739000028505,0.0184164,96115.0,96114.0,0.54169193]
["bitfinex","BTCUSD",1739000035051,4.543e-05,96116.0,96115.0,0.306063]
["bitfinex","BTCUSD",1739000035371,4.543e-05,96116.0,96115.0,0.40856665]
["bitfinex","BTCUSD",1739000036126,4.543e-05,96116.0,96115.0,0.41156665]
["bitfinex","BTCUSD",1739000036524,4.543e-05,96116.0,96115.0,0.41256665]
["bitfinex","BTCUSD",1739000036775,4.543e-05,96116.0,96115.0,0.40856665]
["bitfinex","BTCUSD",1739000036950,4.543e-05,96116.0,96115.0,0.41156665]
["bitfinex","BTCUSD",1739000037150,4.543e-05,96116.0,96115.0,0.41256665]
["bitfinex","BTCUSD",1739000037793,4.543e-05,96116.0,96115.0,0.42288042]
["bitfinex","BTCUSD",1739000039959,0.00015223,96116.0,96115.0,0.42288042]
["bitfinex","BTCUSD",1739000044644,0.00015223,96116.0,96115.0,0.44588042]
["bitfinex","BTCUSD",1739000044842,2.3e-07,96116.0,96115.0,0.44588042]
["bitfinex","BTCUSD",1739000045295,0.0001067,96126.0,96125.0,0.306046]
["bitfinex","BTCUSD",1739000045502,0.00056103,96126.0,96125.0,0.40854965]
["bitfinex","BTCUSD",1739000046418,0.00056103,96126.0,96125.0,0.41554965]
["bitfinex","BTCUSD",1739000046587,0.00056103,96126.0,96125.0,0.41754965]
["bitfinex","BTCUSD",1739000046995,0.00056103,96126.0,96125.0,0.41054965]
["bitfinex","BTCUSD",1739000047454,0.00056103,96126.0,96125.0,0.40854965]
["bitfinex","BTCUSD",1739000047670,0.0788,96145.0,96126.0,0.15]
["bitfinex","BTCUSD",1739000048003,0.0788454,96145.0,96144.0,0.306015]
["bitfinex","BTCUSD",1739000049592,0.0788454,96145.0,96135.0,0.09566028]
["bitfinex","BTCUSD",1739000049593,0.1279454,96145.0,96122.0,0.208067]
["bitfinex","BTCUSD",1739000049765,0.17446028,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739000049970,0.0788,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739000050297,0.08969216,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739000051576,0.08969216,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739000053084,0.08979896,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739000058980,0.08979896,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739000059119,0.08979896,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739000059567,0.08979896,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739000061026,0.08979896,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739000062890,0.01099896,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739000063314,0.0001068,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739000065111,0.0001068,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739000065309,0.0001068,96140.0,96139.0,0.17550917]
["bitfinex","BTCUSD",1739000065511,0.0001068,96140.0,96139.0,0.17650917]
["bitfinex","BTCUSD",1739000066431,0.0352022,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739000066589,0.0002,96149.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739000066788,0.0002,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739000066992,0.0002,96149.0,96146.0,0.01948517]
["bitfinex","BTCUSD",1739000068591,0.0002,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739000069725,0.0002,96149.0,96148.0,0.17549417]
["bitfinex","BTCUSD",1739000072072,0.0002,96149.0,96148.0,0.18592509]
["bitfinex","BTCUSD",1739000073205,0.0002,96149.0,96148.0,0.17549417]
["bitfinex","BTCUSD",1739000077295,0.0002,96149.0,96148.0,0.17649417]
["bitfinex","BTCUSD",1739000077694,0.0002,96149.0,96148.0,0.17549417]
["bitfinex","BTCUSD",1739000078276,0.0002,96149.0,96148.0,0.17649417]
["bitfinex","BTCUSD",1739000078749,0.0003067,96149.0,96148.0,0.17649417]
["bitfinex","BTCUSD",1739000078883,0.0003067,96149.0,96148.0,0.17549417]
["bitfinex","BTCUSD",1739000079250,0.0003067,96149.0,96148.0,0.17649417]
["bitfinex","BTCUSD",1739000079424,0.0003067,96149.0,96148.0,0.02048517]
["bitfinex","BTCUSD",1739000079602,0.0822067,96149.0,96148.0,0.02048517]
["bitfinex","BTCUSD",1739000079801,0.09309699,96149.0,96148.0,0.02048517]
["bitfinex","BTCUSD",1739000080007,0.1255693,96149.0,96148.0,0.02048517]
["bitfinex","BTCUSD",1739000080375,0.1255693,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1739000081133,0.1255693,96149.0,96147.0,0.00022407]
["bitfinex","BTCUSD",1739000081336,0.03247231,96148.0,96147.0,0.00022407]
["bitfinex","BTCUSD",1739000081690,0.0003067,96149.0,96147.0,0.00022407]
["bitfinex","BTCUSD",1739000082294,0.0003067,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1739000083546,0.01119609,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1739000083983,0.01119609,96149.0,96147.0,0.00022407]
["bitfinex","BTCUSD",1739000084183,0.01119609,96149.0,96147.0,0.00122407]
["bitfinex","BTCUSD",1739000084654,0.01119609,96149.0,96147.0,0.15723407]
["bitfinex","BTCUSD",1739000084841,0.01119609,96149.0,96147.0,0.00022407]
["bitfinex","BTCUSD",1739000085247,0.01119609,96149.0,96147.0,0.15623407]
["bitfinex","BTCUSD",1739000085482,0.01119609,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739000085817,0.0003067,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739000090835,0.0003067,96149.0,96148.0,0.16633638]
["bitfinex","BTCUSD",1739000091054,0.0003067,96149.0,96148.0,0.31633638]
["bitfinex","BTCUSD",1739000091256,0.0003067,96149.0,96148.0,0.54754003]
["bitfinex","BTCUSD",1739000091692,1e-08,96152.0,96151.0,0.434704]
["bitfinex","BTCUSD",1739000091869,1e-08,96152.0,96151.0,0.53720765]
["bitfinex","BTCUSD",1739000092519,1e-08,96152.0,96151.0,0.434704]
["bitfinex","BTCUSD",1739000092720,1e-08,96152.0,96151.0,0.353004]
["bitfinex","BTCUSD",1739000092918,0.0001067,96159.0,96158.0,0.305993]
["bitfinex","BTCUSD",1739000094255,0.00015209,96159.0,96158.0,0.306993]
["bitfinex","BTCUSD",1739000095440,0.00015209,96159.0,96158.0,0.305993]
["bitfinex","BTCUSD",1739000096474,0.00015209,96159.0,96158.0,0.383793]
["bitfinex","BTCUSD",1739000096789,0.00015209,96159.0,96158.0,0.382793]
["bitfinex","BTCUSD",1739000096946,0.00015209,96159.0,96158.0,0.383793]
["bitfinex","BTCUSD",1739000097673,0.00015209,96159.0,96158.0,0.384793]
["bitfinex","BTCUSD",1739000098173,0.00015209,96159.0,96158.0,0.383793]
["bitfinex","BTCUSD",1739000098389,0.1326588,96182.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739000098595,0.21735859,96181.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739000098792,0.23024383,96181.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739000099833,0.23024383,96181.0,96171.0,0.156971]
["bitfinex","BTCUSD",1739000100517,0.38619883,96181.0,96171.0,0.156971]
["bitfinex","BTCUSD",1739000100756,0.23024383,96181.0,96171.0,0.156971]
["bitfinex","BTCUSD",1739000101172,0.23024383,96181.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739000101701,0.23024383,96181.0,96159.0,0.15]
["bitfinex","BTCUSD",1739000101914,0.23024383,96181.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739000102811,0.23024383,96181.0,96169.0,0.207965]
["bitfinex","BTCUSD",1739000102812,0.23024383,96181.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739000103012,0.23024383,96181.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739000103219,0.2295646,96181.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739000103578,0.2296713,96181.0,96169.0,0.15]
["bitfinex","BTCUSD",1739000103787,0.00067923,96180.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739000103985,0.10250365,96180.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739000104115,0.01290145,96179.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739000104542,0.01290145,96179.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739000107017,0.01290145,96179.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739000108052,0.01290145,96179.0,96173.0,0.207956]
["bitfinex","BTCUSD",1739000108281,0.01290145,96179.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739000108691,0.01290145,96179.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739000108947,0.11428241,96181.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739000108948,0.11428241,96181.0,96175.0,0.207954]
["bitfinex","BTCUSD",1739000109078,0.11428241,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739000111128,0.11428241,96181.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739000112237,0.11428241,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739000112843,0.11428241,96181.0,96177.0,0.207948]
["bitfinex","BTCUSD",1739000113049,0.11428241,96181.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739000113782,0.01290323,96180.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739000113944,0.11428241,96181.0,96177.0,0.207948]
["bitfinex","BTCUSD",1739000114149,0.11428241,96181.0,96173.0,0.207956]
["bitfinex","BTCUSD",1739000114150,0.11428241,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739000121075,0.0001067,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739000122710,0.0001067,96181.0,96180.0,0.17542629]
["bitfinex","BTCUSD",1739000123537,0.0001067,96181.0,96180.0,0.15875962]
["bitfinex","BTCUSD",1739000124348,0.0001067,96181.0,96180.0,0.1694427]
["bitfinex","BTCUSD",1739000127634,0.0416967,96181.0,96180.0,0.1694427]
["bitfinex","BTCUSD",1739000128246,0.0416967,96181.0,96180.0,0.16966677]
["bitfinex","BTCUSD",1739000130336,0.0416967,96181.0,96180.0,0.17066677]
["bitfinex","BTCUSD",1739000130834,0.0416967,96181.0,96180.0,0.16921444]
["bitfinex","BTCUSD",1739000131046,0.0416967,96181.0,96180.0,0.17121444]
["bitfinex","BTCUSD",1739000132694,0.0416967,96181.0,96180.0,0.24901444]
["bitfinex","BTCUSD",1739000135307,0.0416967,96181.0,96180.0,0.39901444]
["bitfinex","BTCUSD",1739000136129,0.0416967,96181.0,96180.0,0.44661444]
["bitfinex","BTCUSD",1739000138080,0.0416967,96181.0,96180.0,0.46748789]
["bitfinex","BTCUSD",1739000138721,0.0416967,96181.0,96180.0,0.36881444]
["bitfinex","BTCUSD",1739000138920,0.0416967,96181.0,96180.0,0.31053136]
["bitfinex","BTCUSD",1739000140927,0.0416967,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000142362,0.0416967,96181.0,96180.0,0.31052159]
["bitfinex","BTCUSD",1739000142689,0.0416967,96181.0,96180.0,0.43592159]
["bitfinex","BTCUSD",1739000145718,0.0416967,96181.0,96180.0,0.43392159]
["bitfinex","BTCUSD",1739000146140,0.0416967,96181.0,96180.0,0.43592159]
["bitfinex","BTCUSD",1739000146388,0.0416967,96181.0,96180.0,0.43692159]
["bitfinex","BTCUSD",1739000146594,0.0416967,96181.0,96180.0,0.43492159]
["bitfinex","BTCUSD",1739000146819,0.0416967,96181.0,96180.0,0.43892159]
["bitfinex","BTCUSD",1739000147034,0.0416967,96181.0,96180.0,0.44092159]
["bitfinex","BTCUSD",1739000148474,0.0416967,96181.0,96180.0,0.43792159]
["bitfinex","BTCUSD",1739000148679,0.0416967,96181.0,96180.0,0.43992159]
["bitfinex","BTCUSD",1739000148925,0.0416967,96181.0,96180.0,0.43592159]
["bitfinex","BTCUSD",1739000149142,0.0416967,96181.0,96180.0,0.43992159]
["bitfinex","BTCUSD",1739000150851,0.0416967,96181.0,96180.0,0.42046207]
["bitfinex","BTCUSD",1739000151357,0.0416967,96181.0,96180.0,0.43992436]
["bitfinex","BTCUSD",1739000161746,0.0416967,96181.0,96180.0,0.43592436]
["bitfinex","BTCUSD",1739000162093,0.0416967,96181.0,96180.0,0.46705582]
["bitfinex","BTCUSD",1739000162207,0.0416967,96181.0,96180.0,0.46905582]
["bitfinex","BTCUSD",1739000162408,0.0416967,96181.0,96180.0,0.46705582]
["bitfinex","BTCUSD",1739000162618,0.0416967,96181.0,96180.0,0.33965582]
["bitfinex","BTCUSD",1739000162818,0.0416967,96181.0,96180.0,0.34065582]
["bitfinex","BTCUSD",1739000164104,0.0416967,96181.0,96180.0,0.33965582]
["bitfinex","BTCUSD",1739000164659,0.0416967,96181.0,96180.0,0.34065582]
["bitfinex","BTCUSD",1739000164841,0.0416967,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000164988,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000165428,0.0416967,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000165692,0.0416967,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000165883,0.0416967,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000166171,0.0416967,96181.0,96180.0,0.29306207]
["bitfinex","BTCUSD",1739000167482,0.0416967,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000167915,0.0416967,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000168314,0.0416967,96181.0,96180.0,0.29306207]
["bitfinex","BTCUSD",1739000170335,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000170537,0.0416967,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000170738,0.0416967,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000171010,0.0416967,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000171289,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000172309,0.0416967,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000173805,0.0416967,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000174009,0.0416967,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000174210,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000174568,0.0416967,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000174936,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000175375,0.0416967,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000177237,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000177792,0.0416967,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000178092,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000178448,0.0416967,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000181247,0.0416967,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000187564,0.0416967,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000188344,0.0416967,96181.0,96180.0,0.29306207]
["bitfinex","BTCUSD",1739000188345,0.0832867,96181.0,96180.0,0.29306207]
["bitfinex","BTCUSD",1739000189749,0.0832867,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000189955,0.0832867,96181.0,96180.0,0.28906207]
["bitfinex","BTCUSD",1739000190155,0.0832867,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000190354,0.0832867,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000192596,0.0832867,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000193046,0.0832867,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000193248,0.0832867,96181.0,96180.0,0.29106207]
["bitfinex","BTCUSD",1739000193458,0.0832867,96181.0,96180.0,0.29006207]
["bitfinex","BTCUSD",1739000193876,0.0832867,96181.0,96180.0,0.29206207]
["bitfinex","BTCUSD",1739000194270,0.0832867,96181.0,96180.0,0.33756207]
["bitfinex","BTCUSD",1739000194572,0.0832867,96181.0,96180.0,0.33656207]
["bitfinex","BTCUSD",1739000194755,0.0832867,96181.0,96180.0,0.34056207]
["bitfinex","BTCUSD",1739000196036,0.0832867,96181.0,96180.0,0.33756207]
["bitfinex","BTCUSD",1739000196232,0.0832867,96181.0,96180.0,0.34256207]
["bitfinex","BTCUSD",1739000196435,0.0832867,96181.0,96180.0,0.34356207]
["bitfinex","BTCUSD",1739000196594,0.0832867,96181.0,96180.0,0.33656207]
["bitfinex","BTCUSD",1739000196997,0.0832867,96181.0,96180.0,0.33856207]
["bitfinex","BTCUSD",1739000197377,0.0832867,96181.0,96180.0,0.33656207]
["bitfinex","BTCUSD",1739000197583,0.0832867,96181.0,96180.0,0.33756207]
["bitfinex","BTCUSD",1739000197805,0.0832867,96181.0,96180.0,0.33956207]
["bitfinex","BTCUSD",1739000199131,0.0832867,96181.0,96180.0,0.51576572]
["bitfinex","BTCUSD",1739000199356,0.0832867,96181.0,96180.0,0.51476572]
["bitfinex","BTCUSD",1739000199513,0.0832867,96181.0,96180.0,0.51576572]
["bitfinex","BTCUSD",1739000199939,0.0832867,96181.0,96180.0,0.51476572]
["bitfinex","BTCUSD",1739000200327,0.0832867,96181.0,96180.0,0.52176572]
["bitfinex","BTCUSD",1739000200529,0.0002,96189.0,96181.0,0.15]
["bitfinex","BTCUSD",1739000200773,0.0002,96189.0,96188.0,0.305944]
["bitfinex","BTCUSD",1739000201128,0.0002,96189.0,96188.0,0.48414765]
["bitfinex","BTCUSD",1739000202360,0.0002,96189.0,96188.0,0.50359757]
["bitfinex","BTCUSD",1739000202914,0.0002,96189.0,96188.0,0.51600233]
["bitfinex","BTCUSD",1739000205852,0.0002,96189.0,96188.0,0.53711512]
["bitfinex","BTCUSD",1739000208181,0.0002,96189.0,96188.0,0.58461512]
["bitfinex","BTCUSD",1739000209288,0.0002,96189.0,96188.0,0.58861512]
["bitfinex","BTCUSD",1739000209933,0.0002,96189.0,96188.0,0.58961512]
["bitfinex","BTCUSD",1739000210099,0.0002,96189.0,96188.0,0.58861512]
["bitfinex","BTCUSD",1739000210276,0.0002,96189.0,96188.0,0.58561512]
["bitfinex","BTCUSD",1739000210690,0.0003068,96189.0,96188.0,0.58961512]
["bitfinex","BTCUSD",1739000211818,0.0001068,96196.0,96189.0,0.15]
["bitfinex","BTCUSD",1739000212028,0.00015218,96196.0,96195.0,0.305933]
["bitfinex","BTCUSD",1739000212685,0.00015218,96196.0,96195.0,0.32538292]
["bitfinex","BTCUSD",1739000214981,0.00015218,96196.0,96195.0,0.305933]
["bitfinex","BTCUSD",1739000229308,0.00015218,96196.0,96195.0,0.28926633]
["bitfinex","BTCUSD",1739000240904,0.00067923,96211.0,96206.0,8.735e-05]
["bitfinex","BTCUSD",1739000241127,0.03248438,96210.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739000241367,0.03248438,96209.0,96206.0,8.735e-05]
["bitfinex","BTCUSD",1739000241590,0.03248438,96208.0,96206.0,0.15600135]
["bitfinex","BTCUSD",1739000241807,4.538e-05,96211.0,96206.0,8.735e-05]
["bitfinex","BTCUSD",1739000242032,0.03248457,96210.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000242232,0.04569698,96210.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000242435,0.03248457,96210.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000243669,0.03248457,96210.0,96209.0,0.156909]
["bitfinex","BTCUSD",1739000244055,0.04569597,96210.0,96209.0,0.156909]
["bitfinex","BTCUSD",1739000244266,0.04569597,96210.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000246042,0.04569597,96210.0,96206.0,8.735e-05]
["bitfinex","BTCUSD",1739000246243,0.03248457,96209.0,96206.0,8.735e-05]
["bitfinex","BTCUSD",1739000246442,0.0132114,96210.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739000246443,0.04569738,96208.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739000248212,0.03248457,96208.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739000250934,0.03248457,96208.0,96207.0,0.156913]
["bitfinex","BTCUSD",1739000253282,4.538e-05,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000253500,0.03253134,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000255103,4.538e-05,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000256476,4.538e-05,96211.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739000257303,4.538e-05,96211.0,96210.0,0.306908]
["bitfinex","BTCUSD",1739000257684,4.538e-05,96211.0,96210.0,0.305908]
["bitfinex","BTCUSD",1739000258094,4.538e-05,96211.0,96210.0,0.307908]
["bitfinex","BTCUSD",1739000260052,4.538e-05,96211.0,96210.0,0.32735204]
["bitfinex","BTCUSD",1739000262419,4.538e-05,96211.0,96210.0,0.307908]
["bitfinex","BTCUSD",1739000263405,4.538e-05,96211.0,96210.0,0.388208]
["bitfinex","BTCUSD",1739000268149,4.538e-05,96211.0,96210.0,0.386208]
["bitfinex","BTCUSD",1739000270671,4.538e-05,96211.0,96210.0,0.392208]
["bitfinex","BTCUSD",1739000271070,4.538e-05,96211.0,96210.0,0.49471165]
["bitfinex","BTCUSD",1739000271357,4.538e-05,96211.0,96210.0,0.49171165]
["bitfinex","BTCUSD",1739000271571,0.00015218,96211.0,96210.0,0.49671165]
["bitfinex","BTCUSD",1739000272202,0.00015218,96211.0,96210.0,0.56781165]
["bitfinex","BTCUSD",1739000273123,0.00015218,96211.0,96210.0,0.58222293]
["bitfinex","BTCUSD",1739000273328,0.0002,96229.0,96228.0,0.305879]
["bitfinex","BTCUSD",1739000273460,0.00065391,96229.0,96228.0,0.305879]
["bitfinex","BTCUSD",1739000273935,0.00065391,96229.0,96228.0,0.32529028]
["bitfinex","BTCUSD",1739000274897,0.00065391,96229.0,96228.0,0.33529028]
["bitfinex","BTCUSD",1739000276638,0.00065391,96229.0,96228.0,0.53233813]
["bitfinex","BTCUSD",1739000277659,0.00065391,96229.0,96228.0,0.52633813]
["bitfinex","BTCUSD",1739000277884,0.00065391,96229.0,96228.0,0.52533813]
["bitfinex","BTCUSD",1739000278031,0.00065391,96229.0,96228.0,0.52633813]
["bitfinex","BTCUSD",1739000278633,0.00065391,96229.0,96228.0,0.54851067]
["bitfinex","BTCUSD",1739000279369,0.00065391,96229.0,96228.0,0.54551067]
["bitfinex","BTCUSD",1739000279757,1e-08,96229.0,96228.0,0.54551067]
["bitfinex","BTCUSD",1739000279937,1e-08,96229.0,96228.0,0.54851067]
["bitfinex","BTCUSD",1739000280138,1e-08,96229.0,96228.0,0.54651067]
["bitfinex","BTCUSD",1739000280352,1e-08,96229.0,96228.0,0.54751067]
["bitfinex","BTCUSD",1739000280762,1e-08,96229.0,96228.0,0.54651067]
["bitfinex","BTCUSD",1739000280984,1e-08,96229.0,96228.0,0.57853393]
["bitfinex","BTCUSD",1739000281795,0.0001067,96246.0,96228.0,0.57753393]
["bitfinex","BTCUSD",1739000282021,0.00015207,96246.0,96245.0,0.305852]
["bitfinex","BTCUSD",1739000283586,0.00015207,96246.0,96245.0,0.36128654]
["bitfinex","BTCUSD",1739000284142,0.00015207,96246.0,96245.0,0.36328654]
["bitfinex","BTCUSD",1739000284923,0.00015207,96246.0,96245.0,0.312852]
["bitfinex","BTCUSD",1739000287316,0.00015207,96246.0,96245.0,0.33223387]
["bitfinex","BTCUSD",1739000289197,0.00015207,96246.0,96245.0,0.41463387]
["bitfinex","BTCUSD",1739000289926,0.00015207,96246.0,96245.0,0.40963387]
["bitfinex","BTCUSD",1739000290357,0.00015207,96246.0,96245.0,0.41463387]
["bitfinex","BTCUSD",1739000290792,0.00015207,96246.0,96245.0,0.32723387]
["bitfinex","BTCUSD",1739000291186,0.00015207,96246.0,96245.0,0.32523387]
["bitfinex","BTCUSD",1739000291584,0.00015207,96246.0,96245.0,0.32723387]
["bitfinex","BTCUSD",1739000292145,0.00015207,96246.0,96245.0,0.33023387]
["bitfinex","BTCUSD",1739000292835,0.00015207,96246.0,96245.0,0.32723387]
["bitfinex","BTCUSD",1739000293033,0.00015207,96246.0,96245.0,0.32523387]
["bitfinex","BTCUSD",1739000293235,0.00015207,96246.0,96245.0,0.32623387]
["bitfinex","BTCUSD",1739000293615,0.00015207,96246.0,96245.0,0.32523387]
["bitfinex","BTCUSD",1739000294062,0.00015207,96246.0,96245.0,0.42873752]
["bitfinex","BTCUSD",1739000294237,0.0145784,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739000294600,0.00333776,96249.0,96248.0,0.40938941]
["bitfinex","BTCUSD",1739000294787,0.00333776,96249.0,96248.0,0.42773252]
["bitfinex","BTCUSD",1739000295424,7.6e-07,96249.0,96248.0,0.55373252]
["bitfinex","BTCUSD",1739000295632,6.746e-05,96256.0,96249.0,0.15]
["bitfinex","BTCUSD",1739000295808,6.746e-05,96256.0,96248.0,0.27288552]
["bitfinex","BTCUSD",1739000295809,6.746e-05,96256.0,96255.0,0.431836]
["bitfinex","BTCUSD",1739000296035,6.746e-05,96256.0,96255.0,0.53433965]
["bitfinex","BTCUSD",1739000296235,0.0002,96269.0,96268.0,0.305815]
["bitfinex","BTCUSD",1739000296791,0.0002,96269.0,96268.0,0.48441865]
["bitfinex","BTCUSD",1739000297428,0.0002,96269.0,96268.0,0.48641865]
["bitfinex","BTCUSD",1739000297627,0.00067923,96301.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739000297859,0.04196278,96278.0,96277.0,0.40934223]
["bitfinex","BTCUSD",1739000298058,0.04196278,96278.0,96277.0,0.40830365]
["bitfinex","BTCUSD",1739000298342,0.04196278,96278.0,96277.0,0.5734577]
["bitfinex","BTCUSD",1739000298970,0.04196278,96278.0,96277.0,0.47395405]
["bitfinex","BTCUSD",1739000299196,0.04196278,96278.0,96277.0,0.39485405]
["bitfinex","BTCUSD",1739000299384,0.04196278,96278.0,96277.0,0.40711135]
["bitfinex","BTCUSD",1739000300388,0.04196278,96278.0,96277.0,0.41211135]
["bitfinex","BTCUSD",1739000301039,0.04196278,96278.0,96277.0,0.37342212]
["bitfinex","BTCUSD",1739000301229,0.04196278,96278.0,96277.0,0.37642212]
["bitfinex","BTCUSD",1739000301357,0.04196278,96278.0,96277.0,0.37342212]
["bitfinex","BTCUSD",1739000301767,0.04196278,96278.0,96277.0,0.36942212]
["bitfinex","BTCUSD",1739000302193,0.04196278,96278.0,96277.0,0.37242212]
["bitfinex","BTCUSD",1739000302736,0.04196278,96278.0,96277.0,0.36016482]
["bitfinex","BTCUSD",1739000303171,0.04196278,96278.0,96277.0,0.35716482]
["bitfinex","BTCUSD",1739000304009,0.04196278,96278.0,96277.0,0.05136482]
["bitfinex","BTCUSD",1739000304299,0.04196278,96278.0,96277.0,0.05036482]
["bitfinex","BTCUSD",1739000304487,0.06900421,96278.0,96277.0,0.05036482]
["bitfinex","BTCUSD",1739000305070,0.05689916,96278.0,96267.0,0.16938187]
["bitfinex","BTCUSD",1739000305267,0.05689916,96278.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739000305486,0.05689916,96278.0,96267.0,0.01938187]
["bitfinex","BTCUSD",1739000306044,0.05689916,96278.0,96271.0,0.15]
["bitfinex","BTCUSD",1739000307244,0.05689916,96278.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739000307450,0.05789916,96278.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739000307651,0.05689916,96278.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739000308062,0.05789916,96278.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739000308277,0.05689916,96278.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739000308698,0.05689916,96278.0,96271.0,0.15]
["bitfinex","BTCUSD",1739000308699,0.05789916,96278.0,96271.0,0.15]
["bitfinex","BTCUSD",1739000309202,0.05789916,96278.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000309362,0.05789916,96278.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739000309593,0.01645916,96278.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739000310255,0.01645916,96278.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739000310256,0.01645916,96278.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739000310433,0.01645916,96278.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739000310434,0.01545916,96278.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739000310647,0.00052278,96278.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739000310842,0.00052278,96278.0,96275.0,0.01934767]
["bitfinex","BTCUSD",1739000311051,0.00152278,96278.0,96275.0,0.01934767]
["bitfinex","BTCUSD",1739000311681,0.00052278,96278.0,96275.0,0.01934767]
["bitfinex","BTCUSD",1739000311929,0.00152278,96278.0,96273.0,0.17515367]
["bitfinex","BTCUSD",1739000312120,0.00152278,96278.0,96273.0,0.01934767]
["bitfinex","BTCUSD",1739000312324,0.01493638,96277.0,96275.0,0.001]
["bitfinex","BTCUSD",1739000312728,0.01493638,96277.0,96273.0,0.01934767]
["bitfinex","BTCUSD",1739000313155,0.00052278,96278.0,96273.0,0.02034767]
["bitfinex","BTCUSD",1739000313362,0.01493058,96276.0,96273.0,0.02034767]
["bitfinex","BTCUSD",1739000313512,0.00067923,96275.0,96273.0,0.02034767]
["bitfinex","BTCUSD",1739000313730,0.11625171,96278.0,96273.0,0.02034767]
["bitfinex","BTCUSD",1739000313731,0.01492587,96274.0,96273.0,0.02034767]
["bitfinex","BTCUSD",1739000314228,0.00067923,96276.0,96273.0,0.001]
["bitfinex","BTCUSD",1739000314433,0.01492587,96274.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000314655,0.00067923,96276.0,96273.0,0.001]
["bitfinex","BTCUSD",1739000315037,0.00067923,96277.0,96273.0,0.001]
["bitfinex","BTCUSD",1739000315220,0.00067923,96276.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000315417,0.31024165,96275.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000315621,0.0762,96272.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000315817,0.00067923,96271.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000316449,0.07687923,96272.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000317264,0.30419288,96271.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000317467,0.30419288,96271.0,96269.0,0.00122428]
["bitfinex","BTCUSD",1739000317664,0.30419288,96271.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000317906,0.30419288,96271.0,96269.0,0.00322428]
["bitfinex","BTCUSD",1739000318301,0.30419288,96271.0,96269.0,0.00422428]
["bitfinex","BTCUSD",1739000318505,0.30419288,96271.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000318904,0.155811,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000319167,0.25831465,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000319548,0.11042365,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000319748,0.00792,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000319991,0.00792,96277.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000320098,0.001,96271.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000320552,0.11110288,96277.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000320751,0.001,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000320950,0.26690388,96277.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000321331,0.001,96271.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000321954,0.0159226,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000322394,0.001,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000322600,0.0159226,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000323181,0.0149226,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000323396,0.11810548,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000324247,0.11910548,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000324995,0.27491648,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000325217,0.27423725,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000326199,0.30661684,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000326655,0.27423725,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000330468,0.38281321,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000330669,0.35043725,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000331349,0.38281181,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000331839,0.35043725,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000332044,0.38281185,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000332191,0.35043725,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000334301,0.38282782,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000334895,0.11842625,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000335083,0.11910548,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000335707,0.27491648,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000335819,0.27423725,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000336231,0.30663805,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000336772,0.31455805,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000338147,0.15874705,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000338282,0.15942628,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000339377,0.31523728,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000339572,0.31455805,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000340851,0.15874705,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000341061,0.27360199,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000341279,0.42873376,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000341693,0.27292276,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000342988,0.42873376,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000343408,0.27292276,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000344119,0.16249911,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000344349,0.16249911,96270.0,96269.0,0.15603728]
["bitfinex","BTCUSD",1739000345291,0.16249911,96270.0,96269.0,0.17546335]
["bitfinex","BTCUSD",1739000346399,0.16249911,96270.0,96269.0,0.25296335]
["bitfinex","BTCUSD",1739000346597,0.13009831,96270.0,96269.0,0.25296335]
["bitfinex","BTCUSD",1739000346803,0.11517571,96270.0,96269.0,0.25296335]
["bitfinex","BTCUSD",1739000347040,0.001,96270.0,96269.0,0.40296335]
["bitfinex","BTCUSD",1739000347447,0.00052278,96278.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739000348578,0.00052278,96278.0,96277.0,0.17522607]
["bitfinex","BTCUSD",1739000349559,0.00052278,96278.0,96277.0,0.44832607]
["bitfinex","BTCUSD",1739000349983,0.00052278,96278.0,96277.0,0.44280402]
["bitfinex","BTCUSD",1739000350437,0.00052278,96278.0,96277.0,0.44480402]
["bitfinex","BTCUSD",1739000350760,0.00052278,96278.0,96277.0,0.44080402]
["bitfinex","BTCUSD",1739000351113,0.00052278,96278.0,96277.0,0.44280402]
["bitfinex","BTCUSD",1739000351316,0.00052278,96278.0,96277.0,0.44080402]
["bitfinex","BTCUSD",1739000351517,0.00052278,96278.0,96277.0,0.44380402]
["bitfinex","BTCUSD",1739000351902,0.00052278,96278.0,96277.0,0.44780402]
["bitfinex","BTCUSD",1739000352508,0.00052278,96278.0,96277.0,0.44380402]
["bitfinex","BTCUSD",1739000352707,0.00052278,96278.0,96277.0,0.44780402]
["bitfinex","BTCUSD",1739000353117,0.00052278,96278.0,96277.0,0.44480402]
["bitfinex","BTCUSD",1739000353571,0.00052278,96278.0,96277.0,0.44680402]
["bitfinex","BTCUSD",1739000354153,0.00052278,96278.0,96277.0,0.44880402]
["bitfinex","BTCUSD",1739000361935,0.00052278,96278.0,96277.0,0.32570402]
["bitfinex","BTCUSD",1739000362196,0.00052278,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739000362787,0.00052278,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739000363144,0.00052278,96278.0,96277.0,0.3128]
["bitfinex","BTCUSD",1739000363984,0.00052278,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739000364159,0.00052278,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739000364355,0.00052278,96278.0,96277.0,0.31002428]
["bitfinex","BTCUSD",1739000365032,0.00052278,96278.0,96277.0,0.30602428]
["bitfinex","BTCUSD",1739000365245,0.00052278,96278.0,96277.0,0.43702428]
["bitfinex","BTCUSD",1739000365456,0.00052278,96278.0,96277.0,0.44002428]
["bitfinex","BTCUSD",1739000366197,0.00052278,96278.0,96277.0,0.43802428]
["bitfinex","BTCUSD",1739000366605,0.00052278,96278.0,96277.0,0.44202428]
["bitfinex","BTCUSD",1739000366867,0.00052278,96278.0,96277.0,0.44102428]
["bitfinex","BTCUSD",1739000367203,0.00052278,96278.0,96277.0,0.44402428]
["bitfinex","BTCUSD",1739000368021,0.00052278,96278.0,96277.0,0.44002428]
["bitfinex","BTCUSD",1739000368444,0.00052278,96278.0,96277.0,0.44502428]
["bitfinex","BTCUSD",1739000369050,0.00052278,96278.0,96277.0,0.44002428]
["bitfinex","BTCUSD",1739000369258,0.00052278,96278.0,96277.0,0.44402428]
["bitfinex","BTCUSD",1739000369864,0.00052278,96278.0,96277.0,0.44002428]
["bitfinex","BTCUSD",1739000370065,0.00052278,96278.0,96277.0,0.44402428]
["bitfinex","BTCUSD",1739000370463,0.00052278,96278.0,96277.0,0.44102428]
["bitfinex","BTCUSD",1739000370659,0.0001068,96293.0,96278.0,0.19091722]
["bitfinex","BTCUSD",1739000370863,0.0001068,96293.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739000372796,0.0001068,96293.0,96283.0,0.15679]
["bitfinex","BTCUSD",1739000375126,0.0001068,96293.0,96283.0,0.001]
["bitfinex","BTCUSD",1739000375333,0.15656003,96293.0,96283.0,0.15679]
["bitfinex","BTCUSD",1739000375675,0.155776,96292.0,96283.0,0.15679]
["bitfinex","BTCUSD",1739000376209,0.155776,96292.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739000376836,0.0002598,96284.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739000378205,0.0002598,96284.0,96279.0,0.155795]
["bitfinex","BTCUSD",1739000378402,0.01517722,96284.0,96278.0,0.24864822]
["bitfinex","BTCUSD",1739000379038,0.01517722,96284.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739000379443,0.0002598,96284.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739000379969,0.0002598,96284.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000380169,0.03241126,96283.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000380382,0.04800692,96283.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000380534,0.18820326,96282.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000380737,0.03241126,96281.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000380947,0.01559566,96283.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000380948,0.03241126,96280.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000381153,0.01491643,96280.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000381540,0.27022412,96284.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000381898,0.001,96282.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000382074,0.03242972,96281.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000382398,0.11443412,96284.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000382609,0.01491643,96280.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000382807,0.11443412,96284.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000383013,0.04734363,96283.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000383219,0.11511335,96284.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000383220,0.0324272,96282.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000383418,0.155796,96280.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000383557,0.13493085,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000383980,0.15052254,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000384597,0.14984331,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000385258,0.15184331,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000385618,0.15252254,96279.0,96278.0,0.04191722]
["bitfinex","BTCUSD",1739000385917,0.15184331,96279.0,96278.0,0.04191722]
["bitfinex","BTCUSD",1739000386065,0.30764031,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000388878,0.30774711,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000390392,0.27531991,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000395444,0.30771821,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000399171,0.31563821,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000400389,0.27401692,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000400795,0.42981392,96279.0,96278.0,0.04091722]
["bitfinex","BTCUSD",1739000402135,0.42981392,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000404348,0.27401692,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000404759,0.42981392,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000404959,0.27401692,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000405527,0.42981392,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000406801,0.27401692,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000407002,0.42981392,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000407589,0.39795678,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000407803,0.55425678,96279.0,96278.0,0.0411415]
["bitfinex","BTCUSD",1739000407998,0.55425678,96279.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000407999,0.155811,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000408250,0.30629921,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000408426,0.30561998,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000409235,0.41188044,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000409808,0.38061998,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000410264,0.38261998,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000410647,0.38761998,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739000412183,0.155826,96261.0,96247.0,0.08277161]
["bitfinex","BTCUSD",1739000412380,0.10318288,96260.0,96247.0,0.08290769]
["bitfinex","BTCUSD",1739000412652,0.11797982,96260.0,96247.0,0.08290769]
["bitfinex","BTCUSD",1739000412787,0.27380782,96260.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739000413814,0.11797982,96260.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000414013,0.11997982,96260.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000414225,0.11997982,96260.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739000414590,0.12397982,96260.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739000414786,0.11997982,96260.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739000415417,0.11797982,96260.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739000416077,0.27380782,96260.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739000416221,0.27380782,96260.0,96247.0,0.20793208]
["bitfinex","BTCUSD",1739000416423,0.27380782,96260.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000416627,0.25901088,96260.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000416835,0.01479694,96259.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000417077,0.10318288,96258.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000417478,0.01479694,96257.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000417640,0.11797982,96257.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000418693,0.11897982,96257.0,96247.0,0.00013608]
["bitfinex","BTCUSD",1739000420389,0.01579694,96257.0,96247.0,0.14530937]
["bitfinex","BTCUSD",1739000420595,0.01579694,96257.0,96252.0,0.0781]
["bitfinex","BTCUSD",1739000420802,0.001,96257.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739000422356,0.001,96257.0,96252.0,0.0781]
["bitfinex","BTCUSD",1739000422804,0.11417571,96259.0,96252.0,0.0781]
["bitfinex","BTCUSD",1739000423228,0.001,96257.0,96252.0,0.0781]
["bitfinex","BTCUSD",1739000423436,0.11417571,96259.0,96252.0,0.0781]
["bitfinex","BTCUSD",1739000423793,0.001,96257.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739000424218,0.001,96257.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739000424392,0.01479799,96256.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739000424611,0.11517571,96259.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739000424849,0.11417571,96259.0,96252.0,0.0781]
["bitfinex","BTCUSD",1739000425151,0.01479799,96258.0,96252.0,0.233939]
["bitfinex","BTCUSD",1739000425326,0.01479799,96258.0,96252.0,0.08977631]
["bitfinex","BTCUSD",1739000425494,0.01479799,96258.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739000425896,0.11617571,96259.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739000426461,0.11417571,96259.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739000426610,0.11517571,96259.0,96252.0,0.08977631]
["bitfinex","BTCUSD",1739000426817,0.11517571,96259.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739000427042,0.01579799,96258.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739000427245,0.01579799,96258.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739000427418,0.11617571,96259.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739000427617,0.11817571,96259.0,96252.0,0.29756331]
["bitfinex","BTCUSD",1739000427844,0.11617571,96259.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739000428248,0.001,96258.0,96252.0,0.08977631]
["bitfinex","BTCUSD",1739000428593,0.01479799,96257.0,96253.0,0.0454]
["bitfinex","BTCUSD",1739000428770,0.01479799,96257.0,96256.0,0.233934]
["bitfinex","BTCUSD",1739000429309,0.002,96258.0,96257.0,0.305832]
["bitfinex","BTCUSD",1739000429553,0.002,96258.0,96257.0,0.429332]
["bitfinex","BTCUSD",1739000429974,0.001,96258.0,96257.0,0.429332]
["bitfinex","BTCUSD",1739000430181,0.0001068,96260.0,96259.0,0.233929]
["bitfinex","BTCUSD",1739000430799,0.0001068,96260.0,96259.0,0.279329]
["bitfinex","BTCUSD",1739000431509,0.0001068,96260.0,96259.0,0.28901584]
["bitfinex","BTCUSD",1739000431872,0.0001068,96260.0,96259.0,0.29101584]
["bitfinex","BTCUSD",1739000432866,0.11417571,96278.0,96259.0,0.29101584]
["bitfinex","BTCUSD",1739000432867,0.01161663,96276.0,96262.0,0.207766]
["bitfinex","BTCUSD",1739000433077,0.11485494,96278.0,96269.0,0.155811]
["bitfinex","BTCUSD",1739000433355,0.21667936,96278.0,96269.0,0.155811]
["bitfinex","BTCUSD",1739000433720,0.21667936,96278.0,96260.0,0.09537899]
["bitfinex","BTCUSD",1739000433929,0.21667936,96278.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739000434144,0.21667936,96278.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739000434500,0.005,96276.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739000435096,0.005,96276.0,96269.0,0.001]
["bitfinex","BTCUSD",1739000435437,0.005,96276.0,96269.0,0.156813]
["bitfinex","BTCUSD",1739000435639,0.005,96276.0,96269.0,0.001]
["bitfinex","BTCUSD",1739000435770,0.21867936,96278.0,96269.0,0.001]
["bitfinex","BTCUSD",1739000435980,0.22367936,96278.0,96269.0,0.001]
["bitfinex","BTCUSD",1739000436675,0.005,96276.0,96269.0,0.001]
["bitfinex","BTCUSD",1739000437036,0.005,96276.0,96260.0,0.09537899]
["bitfinex","BTCUSD",1739000437037,0.00067923,96275.0,96260.0,0.1501732]
["bitfinex","BTCUSD",1739000437354,0.15648423,96275.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739000438290,0.15648423,96275.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739000438703,0.00067923,96275.0,96260.0,0.1501732]
["bitfinex","BTCUSD",1739000438912,0.007,96276.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739000439221,0.0001068,96275.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739000439429,0.0051068,96275.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739000440012,0.0071068,96275.0,96267.0,0.0759]
["bitfinex","BTCUSD",1739000440217,0.0021068,96275.0,96269.0,0.155811]
["bitfinex","BTCUSD",1739000440485,0.0051068,96275.0,96269.0,0.155811]
["bitfinex","BTCUSD",1739000440718,0.0051068,96275.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739000440916,0.0071068,96275.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739000441155,0.0071068,96275.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739000441337,0.01659453,96274.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739000441772,0.01659453,96274.0,96267.0,0.283655]
["bitfinex","BTCUSD",1739000441967,0.01659453,96274.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739000442395,0.01659453,96274.0,96267.0,0.283655]
["bitfinex","BTCUSD",1739000442579,0.01659453,96274.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739000442939,0.02059453,96274.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739000443591,0.02059453,96274.0,96267.0,0.0759]
["bitfinex","BTCUSD",1739000443778,0.02059453,96274.0,96263.0,0.207762]
["bitfinex","BTCUSD",1739000443779,0.01659453,96274.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739000444008,0.01859453,96274.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739000444234,0.15648623,96273.0,96261.0,0.0759]
["bitfinex","BTCUSD",1739000444346,0.15648623,96273.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739000444563,0.01659502,96272.0,96260.0,0.1501732]
["bitfinex","BTCUSD",1739000444754,0.10318288,96271.0,96263.0,0.00968573]
["bitfinex","BTCUSD",1739000444954,0.155813,96269.0,96263.0,0.00968573]
["bitfinex","BTCUSD",1739000445158,0.15649523,96268.0,96263.0,0.00968573]
["bitfinex","BTCUSD",1739000445359,0.10250365,96269.0,96263.0,0.00968573]
["bitfinex","BTCUSD",1739000445556,0.01659502,96267.0,96260.0,0.0001732]
["bitfinex","BTCUSD",1739000445762,0.10250365,96269.0,96260.0,0.1560002]
["bitfinex","BTCUSD",1739000446319,0.01858361,96268.0,96260.0,0.1560002]
["bitfinex","BTCUSD",1739000446716,0.001,96267.0,96260.0,0.1560002]
["bitfinex","BTCUSD",1739000447160,0.01658361,96266.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739000447804,0.004,96268.0,96261.0,0.207768]
["bitfinex","BTCUSD",1739000448107,0.004,96268.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739000448328,0.0165818,96267.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739000448530,0.0165818,96267.0,96263.0,0.16550934]
["bitfinex","BTCUSD",1739000449101,0.002,96267.0,96264.0,0.00968734]
["bitfinex","BTCUSD",1739000449352,0.0175818,96266.0,96264.0,0.00968734]
["bitfinex","BTCUSD",1739000449768,0.0165818,96266.0,96264.0,0.00968734]
["bitfinex","BTCUSD",1739000450097,0.0165818,96266.0,96265.0,0.00968734]
["bitfinex","BTCUSD",1739000450550,0.0165818,96266.0,96261.0,0.00968734]
["bitfinex","BTCUSD",1739000450680,0.0175818,96266.0,96261.0,0.00968734]
["bitfinex","BTCUSD",1739000451648,0.0175818,96266.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739000451774,0.0175818,96266.0,96262.0,0.00968734]
["bitfinex","BTCUSD",1739000451977,0.0165818,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739000452183,0.0175818,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739000452397,0.001,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739000452605,0.0185818,96266.0,96265.0,0.16550634]
["bitfinex","BTCUSD",1739000452807,0.002,96266.0,96265.0,0.16550634]
["bitfinex","BTCUSD",1739000453024,0.0175818,96266.0,96265.0,0.16550634]
["bitfinex","BTCUSD",1739000453424,0.0185818,96266.0,96265.0,0.16550634]
["bitfinex","BTCUSD",1739000454211,0.002,96266.0,96265.0,0.16550634]
["bitfinex","BTCUSD",1739000454936,0.0185818,96266.0,96265.0,0.16550634]
["bitfinex","BTCUSD",1739000455058,0.0001068,96267.0,96265.0,0.00968734]
["bitfinex","BTCUSD",1739000455256,0.0001068,96267.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739000456123,0.0001068,96267.0,96266.0,0.16550534]
["bitfinex","BTCUSD",1739000456349,0.0011068,96267.0,96266.0,0.16550534]
["bitfinex","BTCUSD",1739000456480,0.0021068,96267.0,96266.0,0.16550534]
["bitfinex","BTCUSD",1739000456681,0.0011068,96267.0,96266.0,0.16550534]
["bitfinex","BTCUSD",1739000457092,0.0021068,96267.0,96266.0,0.16550534]
["bitfinex","BTCUSD",1739000460233,0.0021068,96267.0,96266.0,0.24260534]
["bitfinex","BTCUSD",1739000460445,0.0021068,96267.0,96266.0,0.39260534]
["bitfinex","BTCUSD",1739000469261,0.0001068,96267.0,96266.0,0.39260534]
["bitfinex","BTCUSD",1739000469731,0.0001068,96267.0,96266.0,0.39560534]
["bitfinex","BTCUSD",1739000470315,0.0001068,96267.0,96266.0,0.44180534]
["bitfinex","BTCUSD",1739000470647,0.0001068,96267.0,96266.0,0.44580534]
["bitfinex","BTCUSD",1739000470849,0.0001068,96267.0,96266.0,0.46331476]
["bitfinex","BTCUSD",1739000471135,0.0001068,96267.0,96266.0,0.46231476]
["bitfinex","BTCUSD",1739000471342,0.0001068,96267.0,96266.0,0.44680534]
["bitfinex","BTCUSD",1739000480873,0.0001068,96267.0,96266.0,0.54930899]
["bitfinex","BTCUSD",1739000487259,0.0001068,96267.0,96266.0,0.53962165]
["bitfinex","BTCUSD",1739000493014,0.0001068,96275.0,96266.0,0.53962165]
["bitfinex","BTCUSD",1739000493015,0.0001068,96275.0,96274.0,0.305805]
["bitfinex","BTCUSD",1739000494229,0.0001068,96275.0,96274.0,0.41898515]
["bitfinex","BTCUSD",1739000494429,0.0001068,96275.0,96274.0,0.50128515]
["bitfinex","BTCUSD",1739000495443,0.0001068,96275.0,96274.0,0.51244944]
["bitfinex","BTCUSD",1739000496082,0.0001068,96275.0,96274.0,0.51444944]
["bitfinex","BTCUSD",1739000496318,0.0001068,96275.0,96274.0,0.51544944]
["bitfinex","BTCUSD",1739000496684,0.0001068,96275.0,96274.0,0.51444944]
["bitfinex","BTCUSD",1739000497092,0.0001068,96275.0,96274.0,0.51944944]
["bitfinex","BTCUSD",1739000500078,0.0001068,96275.0,96274.0,0.56774944]
["bitfinex","BTCUSD",1739000509101,0.0001068,96275.0,96274.0,0.56274944]
["bitfinex","BTCUSD",1739000509634,0.0001068,96275.0,96274.0,0.56674944]
["bitfinex","BTCUSD",1739000509850,0.0001068,96275.0,96274.0,0.56374944]
["bitfinex","BTCUSD",1739000510055,0.0001068,96275.0,96274.0,0.56074944]
["bitfinex","BTCUSD",1739000510265,0.0001068,96275.0,96274.0,0.56274944]
["bitfinex","BTCUSD",1739000517331,0.0001068,96275.0,96274.0,0.56174944]
["bitfinex","BTCUSD",1739000517644,0.0001068,96275.0,96274.0,0.55974944]
["bitfinex","BTCUSD",1739000517875,0.0001068,96275.0,96274.0,0.56874944]
["bitfinex","BTCUSD",1739000520933,0.0001068,96275.0,96274.0,0.59174944]
["bitfinex","BTCUSD",1739000524530,8e-07,96279.0,96278.0,0.305798]
["bitfinex","BTCUSD",1739000524700,0.0001068,96293.0,96292.0,0.387976]
["bitfinex","BTCUSD",1739000525077,0.0001068,96293.0,96292.0,0.56117965]
["bitfinex","BTCUSD",1739000525078,8e-07,96293.0,96292.0,0.56117965]
["bitfinex","BTCUSD",1739000525855,5.261e-05,96293.0,96292.0,0.56117965]
["bitfinex","BTCUSD",1739000526059,5.261e-05,96293.0,96292.0,0.57085615]
["bitfinex","BTCUSD",1739000526269,5.261e-05,96293.0,96292.0,0.41795615]
["bitfinex","BTCUSD",1739000526431,5.261e-05,96293.0,96292.0,0.42395615]
["bitfinex","BTCUSD",1739000527550,5.261e-05,96293.0,96292.0,0.33278698]
["bitfinex","BTCUSD",1739000527962,5.261e-05,96293.0,96292.0,0.43529063]
["bitfinex","BTCUSD",1739000528163,5.261e-05,96293.0,96292.0,0.42929063]
["bitfinex","BTCUSD",1739000528312,5.261e-05,96293.0,96292.0,0.43529063]
["bitfinex","BTCUSD",1739000528521,5.261e-05,96293.0,96292.0,0.43829063]
["bitfinex","BTCUSD",1739000528962,5.261e-05,96293.0,96292.0,0.32978698]
["bitfinex","BTCUSD",1739000529086,5.261e-05,96293.0,96292.0,0.33278698]
["bitfinex","BTCUSD",1739000532421,5.261e-05,96293.0,96292.0,0.43529063]
["bitfinex","BTCUSD",1739000537132,5.261e-05,96293.0,96292.0,0.33278698]
["bitfinex","BTCUSD",1739000537331,5.261e-05,96293.0,96292.0,0.32878698]
["bitfinex","BTCUSD",1739000537696,5.261e-05,96293.0,96292.0,0.32978698]
["bitfinex","BTCUSD",1739000537924,5.261e-05,96293.0,96292.0,0.32778698]
["bitfinex","BTCUSD",1739000538127,5.261e-05,96293.0,96292.0,0.32978698]
["bitfinex","BTCUSD",1739000538653,5.261e-05,96293.0,96292.0,0.32778698]
["bitfinex","BTCUSD",1739000539025,5.261e-05,96293.0,96292.0,0.32978698]
["bitfinex","BTCUSD",1739000539261,5.261e-05,96293.0,96292.0,0.1684525]
["bitfinex","BTCUSD",1739000539831,0.01580577,96293.0,96292.0,0.3184525]
["bitfinex","BTCUSD",1739000540173,5.261e-05,96293.0,96292.0,0.3174525]
["bitfinex","BTCUSD",1739000541660,5.261e-05,96293.0,96292.0,0.3154525]
["bitfinex","BTCUSD",1739000541865,5.261e-05,96293.0,96292.0,0.3164525]
["bitfinex","BTCUSD",1739000543463,5.261e-05,96293.0,96292.0,0.3184525]
["bitfinex","BTCUSD",1739000543982,5.261e-05,96293.0,96292.0,0.3174525]
["bitfinex","BTCUSD",1739000544382,5.261e-05,96293.0,96292.0,0.3214525]
["bitfinex","BTCUSD",1739000547228,5.261e-05,96293.0,96292.0,0.32167657]
["bitfinex","BTCUSD",1739000557447,5.261e-05,96293.0,96292.0,0.16590057]
["bitfinex","BTCUSD",1739000557648,0.07505261,96293.0,96292.0,0.01590057]
["bitfinex","BTCUSD",1739000557916,0.08933035,96293.0,96292.0,0.01590057]
["bitfinex","BTCUSD",1739000558499,0.08933035,96293.0,96292.0,0.00622407]
["bitfinex","BTCUSD",1739000559040,0.08933035,96293.0,96292.0,0.00422407]
["bitfinex","BTCUSD",1739000559289,0.08933035,96293.0,96292.0,0.00122407]
["bitfinex","BTCUSD",1739000559494,0.08933035,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000559649,0.08933035,96293.0,96292.0,0.00322407]
["bitfinex","BTCUSD",1739000559991,0.08933035,96293.0,96292.0,0.00422407]
["bitfinex","BTCUSD",1739000560232,0.08933035,96293.0,96292.0,0.00122407]
["bitfinex","BTCUSD",1739000560438,0.08933035,96293.0,96292.0,0.00422407]
["bitfinex","BTCUSD",1739000560830,0.09721035,96293.0,96292.0,0.00422407]
["bitfinex","BTCUSD",1739000562346,0.09721035,96293.0,96292.0,0.00122407]
["bitfinex","BTCUSD",1739000562699,0.09721035,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000570164,0.404088,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000570364,0.43648312,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000572570,0.43748312,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000575725,0.55165883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000580554,0.42805883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000581066,0.26440483,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000581268,0.16978118,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000581609,0.32555518,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000582246,0.16978118,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000582448,0.32555518,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000583997,0.42805883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000588449,0.50305883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000598676,0.42805883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000602049,0.42017883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000602249,0.55455883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000602831,0.55355883,96293.0,96292.0,0.00022407]
["bitfinex","BTCUSD",1739000603125,0.55355883,96293.0,96292.0,0.00122407]
["bitfinex","BTCUSD",1739000603339,0.55455883,96293.0,96292.0,0.00122407]
["bitfinex","BTCUSD",1739000603870,0.55455883,96293.0,96267.0,0.15027748]
["bitfinex","BTCUSD",1739000603871,0.155803,96275.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000604071,0.10318288,96274.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000604273,0.18820112,96273.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000604476,0.135578,96272.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000604715,0.03239512,96271.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000604911,0.135578,96270.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000605115,0.03239512,96269.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000605294,0.135578,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000605832,0.14979889,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000606685,0.14984016,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000606890,0.14984016,96268.0,96267.0,0.00127748]
["bitfinex","BTCUSD",1739000607034,0.14984016,96268.0,96267.0,0.00227748]
["bitfinex","BTCUSD",1739000607433,0.14984016,96268.0,96267.0,0.00327748]
["bitfinex","BTCUSD",1739000607936,0.14984016,96268.0,96267.0,0.00627748]
["bitfinex","BTCUSD",1739000608402,0.26401587,96268.0,96267.0,0.00627748]
["bitfinex","BTCUSD",1739000608698,0.26333664,96268.0,96267.0,0.00627748]
["bitfinex","BTCUSD",1739000609879,0.26983297,96268.0,96267.0,0.00627748]
["bitfinex","BTCUSD",1739000610404,0.42564797,96268.0,96267.0,0.00627748]
["bitfinex","BTCUSD",1739000610705,0.26983297,96268.0,96267.0,0.00627748]
["bitfinex","BTCUSD",1739000611036,0.48879038,96268.0,96267.0,0.00627748]
["bitfinex","BTCUSD",1739000611423,0.41915164,96268.0,96267.0,0.00327748]
["bitfinex","BTCUSD",1739000611803,0.41915164,96268.0,96267.0,0.00527748]
["bitfinex","BTCUSD",1739000612001,0.41915164,96268.0,96267.0,0.00227748]
["bitfinex","BTCUSD",1739000612504,0.41915164,96268.0,96267.0,0.00327748]
["bitfinex","BTCUSD",1739000612713,0.41915164,96268.0,96267.0,0.00227748]
["bitfinex","BTCUSD",1739000612914,0.42515164,96268.0,96267.0,0.00227748]
["bitfinex","BTCUSD",1739000613094,0.43164847,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000613295,0.43664847,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000613490,0.53915212,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000614284,0.43664847,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000617316,0.28083347,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000617522,0.28871347,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000617997,0.28869676,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000618554,0.44451176,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000618768,0.28869676,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000618972,0.25626037,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000621400,0.41207537,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000622056,0.44446246,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000622278,0.41207537,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000623410,0.44446521,96268.0,96267.0,0.00027748]
["bitfinex","BTCUSD",1739000629693,0.44446521,96268.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000629915,0.18888507,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000630123,0.30558586,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000630327,0.30490663,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000630875,0.31140346,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000631103,0.31640346,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000631518,0.41890711,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000632050,0.31640346,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000633067,0.32140346,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000634210,0.31490663,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000635106,0.42908234,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000636375,0.43557982,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000636572,0.53808347,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000636772,0.62488347,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000637364,0.54808347,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000637578,0.54158599,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000640010,0.53158599,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000641683,0.54158599,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000641895,0.53158599,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000642097,0.54058599,96267.0,96266.0,0.00114965]
["bitfinex","BTCUSD",1739000642432,0.54858599,96267.0,96266.0,0.00214965]
["bitfinex","BTCUSD",1739000643579,0.79838599,96267.0,96266.0,0.00214965]
["bitfinex","BTCUSD",1739000643759,0.86058408,96267.0,96266.0,0.00214965]
["bitfinex","BTCUSD",1739000644867,0.85258408,96267.0,96266.0,0.00114965]
["bitfinex","BTCUSD",1739000645126,0.84358408,96267.0,96266.0,0.00114965]
["bitfinex","BTCUSD",1739000645300,0.85258408,96267.0,96266.0,0.00114965]
["bitfinex","BTCUSD",1739000645505,0.85258408,96267.0,96266.0,0.00014965]
["bitfinex","BTCUSD",1739000645711,0.85258408,96267.0,96248.0,0.00022428]
["bitfinex","BTCUSD",1739000645712,0.155845,96249.0,96248.0,0.00022428]
["bitfinex","BTCUSD",1739000645912,0.41975737,96249.0,96248.0,0.00022428]
["bitfinex","BTCUSD",1739000646119,0.41907814,96249.0,96248.0,0.00022428]
["bitfinex","BTCUSD",1739000646980,0.41907814,96249.0,96248.0,0.00036036]
["bitfinex","BTCUSD",1739000647525,0.42557623,96249.0,96248.0,0.00036036]
["bitfinex","BTCUSD",1739000647875,0.58557623,96249.0,96248.0,0.00036036]
["bitfinex","BTCUSD",1739000648063,0.47140052,96249.0,96248.0,0.00036036]
["bitfinex","BTCUSD",1739000648276,0.55064733,96249.0,96248.0,0.00136036]
["bitfinex","BTCUSD",1739000649043,0.55664733,96249.0,96248.0,0.00236036]
["bitfinex","BTCUSD",1739000649247,0.56749066,96249.0,96248.0,0.00236036]
["bitfinex","BTCUSD",1739000649836,0.155876,96230.0,96218.0,0.0789]
["bitfinex","BTCUSD",1739000650083,0.31281309,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000651211,0.31281309,96230.0,96229.0,0.00226944]
["bitfinex","BTCUSD",1739000651986,0.31281309,96230.0,96229.0,0.00426944]
["bitfinex","BTCUSD",1739000652381,0.32377298,96230.0,96229.0,0.00426944]
["bitfinex","BTCUSD",1739000652875,0.32377298,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000653075,0.32477298,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000653792,0.32877298,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000654010,0.58149814,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000654244,0.59149814,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000654978,0.59649814,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000655182,0.58649814,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000655376,0.59149814,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000655693,0.59549814,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000655895,0.70967385,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000656094,0.73813815,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000656690,0.75463839,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000656824,0.83043839,96230.0,96229.0,0.00026944]
["bitfinex","BTCUSD",1739000657266,0.155913,96207.0,96205.0,0.0801]
["bitfinex","BTCUSD",1739000657456,0.155913,96207.0,96204.0,0.0464]
["bitfinex","BTCUSD",1739000657457,0.37259236,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000657628,0.38669856,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000657856,0.3931997,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000658635,0.3931997,96207.0,96206.0,0.00254126]
["bitfinex","BTCUSD",1739000659059,0.4010797,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000659368,0.4010797,96207.0,96206.0,0.07794126]
["bitfinex","BTCUSD",1739000659727,0.4030797,96207.0,96206.0,0.07794126]
["bitfinex","BTCUSD",1739000659932,0.4010797,96207.0,96206.0,0.07794126]
["bitfinex","BTCUSD",1739000660133,0.4010797,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000660334,0.4100797,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000660538,0.41175449,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000660736,0.42075449,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000661286,0.41175449,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000661660,0.41875449,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000662388,0.42475449,96207.0,96206.0,0.00054126]
["bitfinex","BTCUSD",1739000662929,0.42475449,96207.0,96206.0,0.00076554]
["bitfinex","BTCUSD",1739000663565,0.41037335,96207.0,96206.0,0.00076554]
["bitfinex","BTCUSD",1739000663730,0.41825335,96207.0,96206.0,0.00076554]
["bitfinex","BTCUSD",1739000664865,0.41125335,96207.0,96206.0,0.00076554]
["bitfinex","BTCUSD",1739000665090,0.40525335,96207.0,96206.0,0.00076554]
["bitfinex","BTCUSD",1739000665291,0.41425335,96207.0,96206.0,0.00076554]
["bitfinex","BTCUSD",1739000665587,0.41537335,96207.0,96206.0,0.00076554]
["bitfinex","BTCUSD",1739000665798,0.3027497,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000666180,0.3117497,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000666398,0.3027497,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000666774,0.30107491,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000667568,0.28419491,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000667785,0.1770192,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000668100,0.1848992,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000668664,0.0211062,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000668933,0.0271062,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000669102,0.0271062,96207.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000669301,0.013,96207.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000669506,0.013,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000669841,0.02707999,96207.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000670050,0.013,96207.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000670250,0.01407999,96207.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000670451,0.00788,96209.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000670678,0.02707999,96207.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000670876,0.007,96207.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000671096,0.00788,96209.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000671414,0.001,96207.0,96206.0,0.28048054]
["bitfinex","BTCUSD",1739000672751,0.00788,96214.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000672960,0.01407999,96213.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000673727,0.01330513,96212.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000673907,0.155901,96215.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000674132,0.003,96213.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000674444,0.003,96213.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000674787,0.01330513,96212.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000675111,0.01330513,96212.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739000676721,0.01530513,96212.0,96209.0,0.155789]
["bitfinex","BTCUSD",1739000677303,0.01730513,96212.0,96209.0,0.155789]
["bitfinex","BTCUSD",1739000677499,0.01730513,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739000677802,0.01730513,96212.0,96208.0,0.207882]
["bitfinex","BTCUSD",1739000677803,0.01730513,96212.0,96209.0,0.155908]
["bitfinex","BTCUSD",1739000678372,0.01530513,96212.0,96209.0,0.155908]
["bitfinex","BTCUSD",1739000678523,0.01530513,96212.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000678688,0.01730513,96212.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000679047,0.002,96212.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000679402,0.01330513,96211.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000681040,0.01530513,96211.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000681656,0.01530513,96211.0,96208.0,0.363792]
["bitfinex","BTCUSD",1739000682277,0.01530513,96211.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000682478,0.01530513,96211.0,96206.0,0.28047954]
["bitfinex","BTCUSD",1739000682677,0.004,96211.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739000683006,0.01330513,96210.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739000684090,0.01330513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000685457,0.01630513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000685629,0.003,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000685829,0.01630513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000686014,0.005,96210.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000686174,0.01830513,96210.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000686387,0.01830513,96210.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739000686777,0.01730513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000686956,0.01330513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000687250,0.01530513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000687405,0.155902,96215.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000687611,0.01330513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000687829,0.001,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000688052,0.01430513,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000688252,0.155902,96215.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000688457,0.01330287,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000688650,0.003,96215.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000688875,0.01430287,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000689216,0.01330287,96210.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000689569,0.155902,96214.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739000689762,0.006,96215.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000689763,0.01330287,96213.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000689984,0.155903,96214.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739000690187,0.001,96210.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739000690391,0.155901,96215.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739000690611,0.01330287,96214.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739000690815,0.001,96210.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739000691184,0.17220587,96214.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739000691185,0.158903,96214.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739000691419,0.01330287,96213.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739000691990,0.01330287,96213.0,96207.0,0.207885]
["bitfinex","BTCUSD",1739000692341,0.003,96214.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000692562,0.01330287,96212.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000692765,0.003,96214.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000692991,0.002,96213.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000693233,0.01330287,96212.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000694630,0.01330287,96212.0,96206.0,0.12456554]
["bitfinex","BTCUSD",1739000694830,0.01530287,96212.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000695124,0.002,96212.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000695468,0.01330287,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739000697105,0.002,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739000697310,0.00788,96217.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739000698078,0.00788,96217.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739000698283,0.163776,96218.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000698479,0.004,96217.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000699091,0.008,96217.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000699358,0.004,96217.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000699604,0.004,96217.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739000699813,0.008,96217.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000700146,0.004,96217.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000700394,0.004,96217.0,96209.0,0.20810449]
["bitfinex","BTCUSD",1739000700395,0.008,96217.0,96216.0,0.233799]
["bitfinex","BTCUSD",1739000700559,0.004,96217.0,96216.0,0.280399]
["bitfinex","BTCUSD",1739000700878,0.00788,96240.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000701203,0.207818,96239.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000701402,0.155865,96237.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000701552,0.00788,96240.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000701753,0.155865,96238.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000702569,0.0021068,96229.0,96226.0,0.207842]
["bitfinex","BTCUSD",1739000702798,0.01330287,96228.0,96226.0,0.207842]
["bitfinex","BTCUSD",1739000703003,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000703321,0.0041068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000703689,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000703895,0.0001068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000704960,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000705825,0.0041068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000706601,0.0041068,96229.0,96228.0,0.233779]
["bitfinex","BTCUSD",1739000707296,0.0021068,96229.0,96228.0,0.233779]
["bitfinex","BTCUSD",1739000707683,0.0031068,96229.0,96228.0,0.233779]
["bitfinex","BTCUSD",1739000708307,0.0011068,96229.0,96228.0,0.233779]
["bitfinex","BTCUSD",1739000708707,0.0031068,96229.0,96228.0,0.233779]
["bitfinex","BTCUSD",1739000719516,0.0031068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000722122,0.00960527,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000726326,0.00960527,96229.0,96222.0,0.0762]
["bitfinex","BTCUSD",1739000726327,0.11210892,96229.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739000726693,0.155886,96224.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739000726821,0.25838965,96224.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739000727023,0.10250365,96224.0,96210.0,0.30321062]
["bitfinex","BTCUSD",1739000727224,0.32366531,96223.0,96210.0,0.09533262]
["bitfinex","BTCUSD",1739000727448,0.155898,96217.0,96210.0,0.09533262]
["bitfinex","BTCUSD",1739000727653,0.155898,96217.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739000727995,0.207858,96220.0,96210.0,0.09533262]
["bitfinex","BTCUSD",1739000728202,0.01331166,96216.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739000728411,0.31036165,96220.0,96209.0,0.00022449]
["bitfinex","BTCUSD",1739000728685,0.00649847,96215.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739000729026,0.01331166,96214.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739000729873,0.01981013,96214.0,96213.0,0.159903]
["bitfinex","BTCUSD",1739000731045,0.01981013,96214.0,96213.0,0.157903]
["bitfinex","BTCUSD",1739000731495,0.01981013,96214.0,96213.0,0.158903]
["bitfinex","BTCUSD",1739000731675,0.01981013,96214.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739000731981,0.01981013,96214.0,96213.0,0.157903]
["bitfinex","BTCUSD",1739000735021,0.01991703,96214.0,96213.0,0.157903]
["bitfinex","BTCUSD",1739000735394,0.01991703,96214.0,96213.0,0.002]
["bitfinex","BTCUSD",1739000735792,0.01991703,96214.0,96213.0,0.157904]
["bitfinex","BTCUSD",1739000736191,0.01991703,96214.0,96213.0,0.234004]
["bitfinex","BTCUSD",1739000736534,0.00660537,96214.0,96213.0,0.234004]
["bitfinex","BTCUSD",1739000742789,0.00660537,96214.0,96213.0,0.279304]
["bitfinex","BTCUSD",1739000742967,0.0001069,96214.0,96213.0,0.279304]
["bitfinex","BTCUSD",1739000743387,0.0001069,96214.0,96213.0,0.2902132]
["bitfinex","BTCUSD",1739000745715,0.0001069,96214.0,96213.0,0.39271685]
["bitfinex","BTCUSD",1739000745910,0.0001069,96214.0,96213.0,0.54271685]
["bitfinex","BTCUSD",1739000756727,0.0001069,96214.0,96213.0,0.54171685]
["bitfinex","BTCUSD",1739000757105,0.0011069,96214.0,96213.0,0.54371685]
["bitfinex","BTCUSD",1739000757382,0.0011069,96214.0,96213.0,0.54671685]
["bitfinex","BTCUSD",1739000774381,0.0001068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000775757,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000777743,0.0041068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000778450,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000778636,0.0001068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739000778832,0.0001068,96229.0,96228.0,0.28111813]
["bitfinex","BTCUSD",1739000778833,0.0011068,96229.0,96228.0,0.28111813]
["bitfinex","BTCUSD",1739000779029,0.0011068,96229.0,96228.0,0.38258265]
["bitfinex","BTCUSD",1739000779392,0.0001068,96229.0,96228.0,0.38258265]
["bitfinex","BTCUSD",1739000779557,0.0021068,96229.0,96228.0,0.38258265]
["bitfinex","BTCUSD",1739000779776,0.0021068,96229.0,96228.0,0.38358265]
["bitfinex","BTCUSD",1739000780310,0.0021068,96229.0,96228.0,0.38258265]
["bitfinex","BTCUSD",1739000780512,0.0031068,96229.0,96228.0,0.38758265]
["bitfinex","BTCUSD",1739000780712,0.0031068,96229.0,96228.0,0.40698684]
["bitfinex","BTCUSD",1739000781174,0.0011068,96229.0,96228.0,0.40698684]
["bitfinex","BTCUSD",1739000781362,0.0011068,96229.0,96228.0,0.40798684]
["bitfinex","BTCUSD",1739000782137,0.0011068,96229.0,96228.0,0.40698684]
["bitfinex","BTCUSD",1739000782381,0.0011068,96229.0,96228.0,0.18028319]
["bitfinex","BTCUSD",1739000782584,0.0021068,96229.0,96228.0,0.18328319]
["bitfinex","BTCUSD",1739000783979,0.0021068,96229.0,96228.0,0.30748319]
["bitfinex","BTCUSD",1739000785181,0.0021068,96229.0,96228.0,0.288079]
["bitfinex","BTCUSD",1739000786241,0.0021068,96229.0,96228.0,0.54058265]
["bitfinex","BTCUSD",1739000786649,1e-08,96229.0,96228.0,0.56358265]
["bitfinex","BTCUSD",1739000787371,0.01666667,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739000787795,0.01666667,96261.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739000788003,0.01666667,96261.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000788200,0.01185198,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000788578,0.00013597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000789427,0.00213597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000790675,0.00413597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000790922,0.00213597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000791433,0.00413597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000791932,0.00013597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000792136,0.00113597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000792353,0.00313597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000792613,0.00213597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000793628,0.00013597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000794077,0.00113597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000794355,0.00013597,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000794597,0.00013597,96260.0,96259.0,0.156829]
["bitfinex","BTCUSD",1739000794826,0.00024277,96260.0,96259.0,0.157829]
["bitfinex","BTCUSD",1739000795773,0.00024277,96260.0,96259.0,0.156829]
["bitfinex","BTCUSD",1739000795989,0.01211684,96260.0,96259.0,0.158829]
["bitfinex","BTCUSD",1739000796951,0.00024277,96260.0,96259.0,0.158829]
["bitfinex","BTCUSD",1739000805136,0.00024277,96260.0,96259.0,0.156829]
["bitfinex","BTCUSD",1739000805368,0.00124277,96260.0,96259.0,0.156829]
["bitfinex","BTCUSD",1739000805718,0.00024277,96260.0,96259.0,0.156829]
["bitfinex","BTCUSD",1739000806490,0.00024277,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000806690,0.00124277,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000807517,0.00024277,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739000808533,0.00024277,96260.0,96259.0,0.156829]
["bitfinex","BTCUSD",1739000809557,0.00024277,96260.0,96259.0,0.157829]
["bitfinex","BTCUSD",1739000814319,0.00024277,96260.0,96259.0,0.233429]
["bitfinex","BTCUSD",1739000814499,0.00024277,96260.0,96259.0,0.282229]
["bitfinex","BTCUSD",1739000815509,0.00024277,96260.0,96259.0,0.31226501]
["bitfinex","BTCUSD",1739000817091,0.00024277,96260.0,96259.0,0.34331302]
["bitfinex","BTCUSD",1739000819623,0.00024277,96260.0,96259.0,0.33265836]
["bitfinex","BTCUSD",1739000820616,0.00024277,96260.0,96259.0,0.25705836]
["bitfinex","BTCUSD",1739000824127,0.00024277,96260.0,96259.0,0.40705836]
["bitfinex","BTCUSD",1739000824751,0.00024277,96260.0,96259.0,0.48775836]
["bitfinex","BTCUSD",1739000825093,0.00024277,96260.0,96259.0,0.52657086]
["bitfinex","BTCUSD",1739000825295,0.00024277,96260.0,96259.0,0.62907451]
["bitfinex","BTCUSD",1739000825810,0.00024277,96260.0,96259.0,0.62807451]
["bitfinex","BTCUSD",1739000826216,0.00024277,96260.0,96259.0,0.62907451]
["bitfinex","BTCUSD",1739000826438,0.00024277,96260.0,96259.0,0.58926201]
["bitfinex","BTCUSD",1739000826810,0.01677347,96267.0,96266.0,0.434418]
["bitfinex","BTCUSD",1739000827004,0.0070232,96267.0,96266.0,0.53692165]
["bitfinex","BTCUSD",1739000827716,0.00383507,96267.0,96266.0,0.53692165]
["bitfinex","BTCUSD",1739000827923,0.00383507,96267.0,96266.0,0.58735101]
["bitfinex","BTCUSD",1739000828145,8e-07,96293.0,96291.0,0.305777]
["bitfinex","BTCUSD",1739000828328,0.00024287,96292.0,96291.0,0.305777]
["bitfinex","BTCUSD",1739000829685,0.00024287,96292.0,96291.0,0.39486094]
["bitfinex","BTCUSD",1739000830069,0.00024287,96292.0,96291.0,0.39586094]
["bitfinex","BTCUSD",1739000830491,0.00024287,96292.0,96291.0,0.39886094]
["bitfinex","BTCUSD",1739000830702,0.00024287,96292.0,96291.0,0.39486094]
["bitfinex","BTCUSD",1739000830909,0.00124287,96292.0,96291.0,0.39986094]
["bitfinex","BTCUSD",1739000831114,0.00124287,96292.0,96291.0,0.41158644]
["bitfinex","BTCUSD",1739000831546,0.00124287,96292.0,96291.0,0.43094429]
["bitfinex","BTCUSD",1739000831747,0.00124287,96292.0,96291.0,0.51164429]
["bitfinex","BTCUSD",1739000832151,0.00024287,96292.0,96291.0,0.60914794]
["bitfinex","BTCUSD",1739000832394,0.00024287,96292.0,96291.0,0.50664429]
["bitfinex","BTCUSD",1739000832600,0.00024287,96292.0,96291.0,0.50964429]
["bitfinex","BTCUSD",1739000832854,0.00024287,96292.0,96291.0,0.50564429]
["bitfinex","BTCUSD",1739000833006,0.00024287,96292.0,96291.0,0.50664429]
["bitfinex","BTCUSD",1739000833210,0.00024287,96292.0,96291.0,0.42594429]
["bitfinex","BTCUSD",1739000834082,0.00024287,96292.0,96291.0,0.41821879]
["bitfinex","BTCUSD",1739000834254,0.00024287,96292.0,96291.0,0.39586094]
["bitfinex","BTCUSD",1739000834440,0.00024287,96292.0,96291.0,0.39486094]
["bitfinex","BTCUSD",1739000835021,0.00024287,96292.0,96291.0,0.35620636]
["bitfinex","BTCUSD",1739000835435,0.00024287,96292.0,96291.0,0.35920636]
["bitfinex","BTCUSD",1739000835860,0.00024287,96292.0,96291.0,0.35820636]
["bitfinex","BTCUSD",1739000836243,0.00024287,96292.0,96291.0,0.36120636]
["bitfinex","BTCUSD",1739000836420,0.00024287,96292.0,96291.0,0.33015835]
["bitfinex","BTCUSD",1739000837130,0.00024287,96292.0,96291.0,0.32515835]
["bitfinex","BTCUSD",1739000837358,0.00024287,96292.0,96291.0,0.33015835]
["bitfinex","BTCUSD",1739000837791,0.00024287,96292.0,96291.0,0.32815835]
["bitfinex","BTCUSD",1739000837994,0.00024287,96292.0,96291.0,0.308777]
["bitfinex","BTCUSD",1739000838610,0.00024287,96292.0,96291.0,0.305777]
["bitfinex","BTCUSD",1739000838999,0.00024287,96292.0,96291.0,0.307777]
["bitfinex","BTCUSD",1739000839430,0.00024287,96292.0,96291.0,0.305777]
["bitfinex","BTCUSD",1739000839654,0.00024287,96292.0,96291.0,0.306777]
["bitfinex","BTCUSD",1739000839996,0.00024287,96292.0,96291.0,0.35789749]
["bitfinex","BTCUSD",1739000840128,0.00024287,96292.0,96291.0,0.43309749]
["bitfinex","BTCUSD",1739000840938,0.00024287,96292.0,96291.0,0.53560114]
["bitfinex","BTCUSD",1739000841146,0.00024287,96292.0,96291.0,0.58130114]
["bitfinex","BTCUSD",1739000842555,0.00024287,96292.0,96291.0,0.60158058]
["bitfinex","BTCUSD",1739000844151,0.00024287,96292.0,96291.0,0.60058058]
["bitfinex","BTCUSD",1739000844523,0.00024287,96292.0,96291.0,0.60258058]
["bitfinex","BTCUSD",1739000844731,0.00024287,96292.0,96291.0,0.5697372]
["bitfinex","BTCUSD",1739000845059,0.00024287,96292.0,96291.0,0.5687372]
["bitfinex","BTCUSD",1739000845308,0.00024287,96292.0,96291.0,0.5707372]
["bitfinex","BTCUSD",1739000845496,0.00024287,96292.0,96291.0,0.5737372]
["bitfinex","BTCUSD",1739000845895,0.00024287,96292.0,96291.0,0.5707372]
["bitfinex","BTCUSD",1739000846393,0.00024287,96292.0,96291.0,0.5717372]
["bitfinex","BTCUSD",1739000846829,0.00024287,96292.0,96291.0,0.5737372]
["bitfinex","BTCUSD",1739000847385,0.00024287,96292.0,96291.0,0.43255776]
["bitfinex","BTCUSD",1739000847590,0.00024287,96292.0,96291.0,0.33005411]
["bitfinex","BTCUSD",1739000848211,0.00024287,96292.0,96291.0,0.32705411]
["bitfinex","BTCUSD",1739000848645,0.00124287,96292.0,96291.0,0.33405411]
["bitfinex","BTCUSD",1739000849053,0.00024287,96292.0,96291.0,0.307777]
["bitfinex","BTCUSD",1739000849811,0.00024287,96292.0,96291.0,0.308777]
["bitfinex","BTCUSD",1739000850081,0.00024287,96292.0,96291.0,0.307777]
["bitfinex","BTCUSD",1739000850591,0.00024287,96292.0,96291.0,0.308777]
["bitfinex","BTCUSD",1739000851658,0.00024287,96292.0,96291.0,0.158777]
["bitfinex","BTCUSD",1739000852083,0.01221661,96292.0,96291.0,0.308777]
["bitfinex","BTCUSD",1739000852283,0.01221661,96292.0,96291.0,0.151]
["bitfinex","BTCUSD",1739000852665,0.00124287,96292.0,96291.0,0.156]
["bitfinex","BTCUSD",1739000853107,0.00124287,96292.0,96291.0,0.16]
["bitfinex","BTCUSD",1739000856451,0.00124287,96292.0,96291.0,0.17934737]
["bitfinex","BTCUSD",1739000859485,0.00124287,96292.0,96291.0,0.16]
["bitfinex","BTCUSD",1739000865418,0.00124287,96292.0,96291.0,0.16966466]
["bitfinex","BTCUSD",1739000871983,0.00124287,96292.0,96291.0,0.32544166]
["bitfinex","BTCUSD",1739000873076,0.42384652,96292.0,96291.0,0.01966466]
["bitfinex","BTCUSD",1739000873230,0.62305107,96292.0,96291.0,0.01966466]
["bitfinex","BTCUSD",1739000873423,0.62398748,96292.0,96291.0,0.01966466]
["bitfinex","BTCUSD",1739000873989,0.62298748,96292.0,96291.0,0.01366466]
["bitfinex","BTCUSD",1739000874431,0.62298748,96292.0,96291.0,0.00966466]
["bitfinex","BTCUSD",1739000874846,0.62498748,96292.0,96291.0,0.00966466]
["bitfinex","BTCUSD",1739000875222,0.62598748,96292.0,96291.0,0.00966466]
["bitfinex","BTCUSD",1739000875840,0.59358896,96292.0,96291.0,0.00966466]
["bitfinex","BTCUSD",1739000876040,0.59358896,96292.0,96279.0,0.207729]
["bitfinex","BTCUSD",1739000876041,0.65451496,96292.0,96279.0,0.15]
["bitfinex","BTCUSD",1739000876170,0.10318288,96291.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739000876375,0.11447169,96291.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739000876572,0.11447169,96291.0,96280.0,0.207726]
["bitfinex","BTCUSD",1739000876801,0.15578,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739000877036,0.25828465,96289.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739000877277,0.27025269,96289.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739000877887,0.11447169,96289.0,96281.0,0.15]
["bitfinex","BTCUSD",1739000878086,0.155784,96287.0,96279.0,0.305796]
["bitfinex","BTCUSD",1739000878348,0.155787,96285.0,96279.0,0.15]
["bitfinex","BTCUSD",1739000878554,0.10250365,96284.0,96279.0,0.15]
["bitfinex","BTCUSD",1739000878767,0.11447169,96284.0,96279.0,0.15]
["bitfinex","BTCUSD",1739000878971,0.3201,96283.0,96279.0,0.15]
["bitfinex","BTCUSD",1739000879088,0.32077923,96283.0,96278.0,0.15]
["bitfinex","BTCUSD",1739000879553,0.16776104,96282.0,96278.0,0.15]
["bitfinex","BTCUSD",1739000879734,0.10318288,96281.0,96278.0,0.15]
["bitfinex","BTCUSD",1739000880096,0.01195816,96280.0,96275.0,0.15]
["bitfinex","BTCUSD",1739000880294,0.00067923,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1739000880508,0.00067923,96279.0,96275.0,0.15]
["bitfinex","BTCUSD",1739000880509,0.00067923,96279.0,96275.0,0.305802]
["bitfinex","BTCUSD",1739000880729,0.01263677,96279.0,96275.0,0.305802]
["bitfinex","BTCUSD",1739000880929,0.01195754,96279.0,96275.0,0.305802]
["bitfinex","BTCUSD",1739000881335,0.10250365,96281.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739000881535,0.01195754,96278.0,96276.0,0.15]
["bitfinex","BTCUSD",1739000881733,0.10250365,96281.0,96276.0,0.3058]
["bitfinex","BTCUSD",1739000881956,0.01195754,96277.0,96276.0,0.3058]
["bitfinex","BTCUSD",1739000882128,0.10250365,96281.0,96276.0,0.3058]
["bitfinex","BTCUSD",1739000882499,0.10250365,96281.0,96278.0,0.15]
["bitfinex","BTCUSD",1739000882707,0.01195744,96280.0,96278.0,0.15]
["bitfinex","BTCUSD",1739000884135,0.01295744,96280.0,96279.0,0.305797]
["bitfinex","BTCUSD",1739000884733,0.001,96280.0,96279.0,0.305797]
["bitfinex","BTCUSD",1739000885562,0.001,96280.0,96279.0,0.15]
["bitfinex","BTCUSD",1739000885766,0.3201,96283.0,96280.0,0.15]
["bitfinex","BTCUSD",1739000886173,0.15647223,96282.0,96280.0,0.15]
["bitfinex","BTCUSD",1739000886394,0.00067923,96282.0,96280.0,0.15]
["bitfinex","BTCUSD",1739000886598,0.3201,96283.0,96280.0,0.15]
["bitfinex","BTCUSD",1739000886819,0.3201,96283.0,96274.0,0.15]
["bitfinex","BTCUSD",1739000886989,0.3201,96283.0,96280.0,0.15]
["bitfinex","BTCUSD",1739000887553,0.3201,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000888521,0.3211,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000889133,0.3202067,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000889589,0.3212067,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000889948,0.3202067,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000890274,0.3212067,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000890474,0.3222067,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000890653,0.0021067,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000890855,0.0021067,96283.0,96282.0,0.16933168]
["bitfinex","BTCUSD",1739000890856,0.0011067,96283.0,96282.0,0.16933168]
["bitfinex","BTCUSD",1739000891319,0.0011067,96283.0,96282.0,0.17233168]
["bitfinex","BTCUSD",1739000891659,0.0011067,96283.0,96282.0,0.16933168]
["bitfinex","BTCUSD",1739000892080,0.0011067,96283.0,96282.0,0.17233168]
["bitfinex","BTCUSD",1739000892294,0.0001067,96283.0,96282.0,0.17233168]
["bitfinex","BTCUSD",1739000892647,0.0001067,96283.0,96282.0,0.17333168]
["bitfinex","BTCUSD",1739000892972,0.0001067,96283.0,96282.0,0.17233168]
["bitfinex","BTCUSD",1739000893204,0.0001067,96283.0,96282.0,0.17333168]
["bitfinex","BTCUSD",1739000893606,0.0001067,96283.0,96282.0,0.17033168]
["bitfinex","BTCUSD",1739000893809,0.0001067,96283.0,96282.0,0.17433168]
["bitfinex","BTCUSD",1739000894455,0.0001067,96283.0,96282.0,0.17233168]
["bitfinex","BTCUSD",1739000894885,0.0001067,96283.0,96282.0,0.17533168]
["bitfinex","BTCUSD",1739000898681,0.0001067,96283.0,96282.0,0.20628]
["bitfinex","BTCUSD",1739000898876,0.0001067,96283.0,96282.0,0.21685726]
["bitfinex","BTCUSD",1739000899327,0.0001067,96283.0,96282.0,0.362072]
["bitfinex","BTCUSD",1739000902406,0.0001067,96283.0,96282.0,0.33112368]
["bitfinex","BTCUSD",1739000906171,0.0001067,96283.0,96282.0,0.32512368]
["bitfinex","BTCUSD",1739000906347,0.0001067,96283.0,96282.0,0.32812368]
["bitfinex","BTCUSD",1739000906552,0.0001067,96283.0,96282.0,0.33012368]
["bitfinex","BTCUSD",1739000906811,0.0001067,96283.0,96282.0,0.32812368]
["bitfinex","BTCUSD",1739000907029,0.0001067,96283.0,96282.0,0.32512368]
["bitfinex","BTCUSD",1739000907228,0.0001067,96283.0,96282.0,0.33312368]
["bitfinex","BTCUSD",1739000909380,0.0001067,96283.0,96282.0,0.310792]
["bitfinex","BTCUSD",1739000909706,0.0001067,96283.0,96282.0,0.311792]
["bitfinex","BTCUSD",1739000910327,0.0001067,96283.0,96282.0,0.306792]
["bitfinex","BTCUSD",1739000910701,0.0001067,96283.0,96282.0,0.309792]
["bitfinex","BTCUSD",1739000911078,0.0001067,96283.0,96282.0,0.384992]
["bitfinex","BTCUSD",1739000911463,0.0001067,96283.0,96282.0,0.389992]
["bitfinex","BTCUSD",1739000912028,0.0001067,96283.0,96282.0,0.388992]
["bitfinex","BTCUSD",1739000912227,0.0001067,96283.0,96282.0,0.391992]
["bitfinex","BTCUSD",1739000914291,0.0001067,96283.0,96282.0,0.51749565]
["bitfinex","BTCUSD",1739000916922,0.0001067,96283.0,96282.0,0.53839636]
["bitfinex","BTCUSD",1739000918089,0.0001067,96283.0,96282.0,0.53039636]
["bitfinex","BTCUSD",1739000918518,0.0001067,96283.0,96282.0,0.53839636]
["bitfinex","BTCUSD",1739000919430,0.0001067,96283.0,96282.0,0.53539636]
["bitfinex","BTCUSD",1739000919661,0.0001067,96283.0,96282.0,0.54039636]
["bitfinex","BTCUSD",1739000919872,0.0001067,96283.0,96282.0,0.53539636]
["bitfinex","BTCUSD",1739000920220,0.0001067,96283.0,96282.0,0.54239636]
["bitfinex","BTCUSD",1739000923716,0.0001067,96283.0,96282.0,0.52149565]
["bitfinex","BTCUSD",1739000945457,0.0001067,96283.0,96282.0,0.50949565]
["bitfinex","BTCUSD",1739000945662,0.0001067,96283.0,96282.0,0.51449565]
["bitfinex","BTCUSD",1739000945922,0.0001067,96283.0,96282.0,0.51749565]
["bitfinex","BTCUSD",1739000947798,0.0001067,96283.0,96282.0,0.313792]
["bitfinex","BTCUSD",1739000948512,0.0001067,96283.0,96282.0,0.308792]
["bitfinex","BTCUSD",1739000948858,0.0001067,96283.0,96282.0,0.311792]
["bitfinex","BTCUSD",1739000949243,0.0001067,96283.0,96282.0,0.308792]
["bitfinex","BTCUSD",1739000949401,0.0001067,96283.0,96282.0,0.306792]
["bitfinex","BTCUSD",1739000949786,0.0001067,96283.0,96282.0,0.305792]
["bitfinex","BTCUSD",1739000949905,0.0001067,96283.0,96282.0,0.311792]
["bitfinex","BTCUSD",1739000950120,0.0001067,96283.0,96282.0,0.315792]
["bitfinex","BTCUSD",1739000952134,0.0001067,96283.0,96282.0,0.309792]
["bitfinex","BTCUSD",1739000952280,0.0001067,96283.0,96282.0,0.305792]
["bitfinex","BTCUSD",1739000952483,0.0001067,96283.0,96282.0,0.312792]
["bitfinex","BTCUSD",1739000953010,0.0001067,96283.0,96282.0,0.307792]
["bitfinex","BTCUSD",1739000953314,0.0001067,96283.0,96282.0,0.309792]
["bitfinex","BTCUSD",1739000953670,0.0001067,96283.0,96282.0,0.311792]
["bitfinex","BTCUSD",1739000954199,0.0001067,96283.0,96282.0,0.313792]
["bitfinex","BTCUSD",1739000954606,0.0001067,96283.0,96282.0,0.309792]
["bitfinex","BTCUSD",1739000954932,0.0001067,96283.0,96282.0,0.163792]
["bitfinex","BTCUSD",1739000955312,0.0001067,96283.0,96282.0,0.309792]
["bitfinex","BTCUSD",1739000955889,0.0001067,96283.0,96282.0,0.311792]
["bitfinex","BTCUSD",1739000956091,0.0001067,96283.0,96282.0,0.309792]
["bitfinex","BTCUSD",1739000956294,0.0001067,96283.0,96282.0,0.305792]
["bitfinex","BTCUSD",1739000956506,0.0001067,96283.0,96282.0,0.311792]
["bitfinex","BTCUSD",1739000957647,0.0001067,96283.0,96282.0,0.156]
["bitfinex","BTCUSD",1739000957844,0.05846641,96283.0,96282.0,0.156]
["bitfinex","BTCUSD",1739000958145,0.05846641,96283.0,96282.0,0.152]
["bitfinex","BTCUSD",1739000958348,0.05846641,96283.0,96282.0,0.156]
["bitfinex","BTCUSD",1739000958587,0.05846641,96283.0,96282.0,0.154]
["bitfinex","BTCUSD",1739000958900,0.05846641,96283.0,96282.0,0.152]
["bitfinex","BTCUSD",1739000959259,0.05846641,96283.0,96282.0,0.153]
["bitfinex","BTCUSD",1739000959494,0.05846641,96283.0,96282.0,0.154]
["bitfinex","BTCUSD",1739000961452,0.05846641,96283.0,96282.0,0.151]
["bitfinex","BTCUSD",1739000961631,0.05846641,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000961986,0.05846641,96283.0,96282.0,0.151]
["bitfinex","BTCUSD",1739000962197,0.05946641,96283.0,96282.0,0.151]
["bitfinex","BTCUSD",1739000962393,0.05846641,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000962736,0.05946641,96283.0,96282.0,0.15]
["bitfinex","BTCUSD",1739000964684,0.155815,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000964905,0.3969666,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000965947,0.3969666,96268.0,96267.0,0.00122407]
["bitfinex","BTCUSD",1739000966148,0.4054866,96268.0,96267.0,0.00122407]
["bitfinex","BTCUSD",1739000966398,0.4064866,96268.0,96267.0,0.00122407]
["bitfinex","BTCUSD",1739000968147,0.4064866,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000971100,0.41717028,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000973686,0.25283528,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000973906,0.44623528,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000974826,0.4355516,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000975047,0.33304795,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000976259,0.33204795,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000976480,0.33304795,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000979220,0.33204795,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000979764,0.33304795,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000981760,0.33315475,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000982627,0.33215475,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000983234,0.33315475,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739000984853,0.33315475,96268.0,96267.0,0.19892407]
["bitfinex","BTCUSD",1739000985052,0.3212068,96268.0,96267.0,0.19892407]
["bitfinex","BTCUSD",1739000985457,0.33310781,96268.0,96267.0,0.19892407]
["bitfinex","BTCUSD",1739000985660,0.01300781,96268.0,96267.0,0.19892407]
["bitfinex","BTCUSD",1739000985863,0.01300781,96268.0,96267.0,0.19992407]
["bitfinex","BTCUSD",1739000986064,0.0001068,96268.0,96267.0,0.19992407]
["bitfinex","BTCUSD",1739000988672,0.0001068,96268.0,96267.0,0.19892407]
["bitfinex","BTCUSD",1739000988918,0.0001068,96268.0,96267.0,0.20192407]
["bitfinex","BTCUSD",1739000989125,0.0001068,96268.0,96267.0,0.20292407]
["bitfinex","BTCUSD",1739000992543,0.0001068,96268.0,96267.0,0.15122407]
["bitfinex","BTCUSD",1739000992964,0.0001068,96268.0,96267.0,0.15022407]
["bitfinex","BTCUSD",1739000993115,0.0001068,96268.0,96267.0,0.15222407]
["bitfinex","BTCUSD",1739000994134,0.0001068,96268.0,96267.0,0.00222407]
["bitfinex","BTCUSD",1739000994330,0.01201977,96268.0,96267.0,0.00522407]
["bitfinex","BTCUSD",1739000994731,0.00660275,96268.0,96267.0,0.00522407]
["bitfinex","BTCUSD",1739000995018,0.01851572,96268.0,96267.0,0.00522407]
["bitfinex","BTCUSD",1739000995183,0.01851572,96268.0,96267.0,0.00222407]
["bitfinex","BTCUSD",1739000995591,0.01851572,96268.0,96267.0,0.15322407]
["bitfinex","BTCUSD",1739000995798,0.01201977,96268.0,96267.0,0.15522407]
["bitfinex","BTCUSD",1739000996742,0.0001068,96268.0,96267.0,0.15322407]
["bitfinex","BTCUSD",1739000996940,0.0001068,96268.0,96267.0,0.15422407]
["bitfinex","BTCUSD",1739000997295,0.0001068,96268.0,96267.0,0.15122407]
["bitfinex","BTCUSD",1739000997678,0.0001068,96268.0,96267.0,0.15322407]
["bitfinex","BTCUSD",1739000998077,0.01201585,96268.0,96267.0,0.15322407]
["bitfinex","BTCUSD",1739000998362,0.0001068,96268.0,96267.0,0.15322407]
["bitfinex","BTCUSD",1739000998746,0.01201585,96268.0,96267.0,0.15322407]
["bitfinex","BTCUSD",1739001000016,0.01201585,96268.0,96267.0,0.00322407]
["bitfinex","BTCUSD",1739001000218,0.01201585,96268.0,96267.0,0.00122407]
["bitfinex","BTCUSD",1739001000423,0.01201585,96268.0,96267.0,0.15122407]
["bitfinex","BTCUSD",1739001001049,0.01201585,96268.0,96267.0,0.00122407]
["bitfinex","BTCUSD",1739001001879,0.01201585,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739001002662,0.0001068,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739001002836,0.0011068,96268.0,96267.0,0.00022407]
["bitfinex","BTCUSD",1739001003193,0.0011068,96268.0,96267.0,0.15022407]
["bitfinex","BTCUSD",1739001003420,0.0011068,96268.0,96267.0,0.15126277]
["bitfinex","BTCUSD",1739001003621,0.0011068,96268.0,96267.0,0.15022407]
["bitfinex","BTCUSD",1739001004015,0.0011068,96268.0,96267.0,0.15126268]
["bitfinex","BTCUSD",1739001004370,0.0011068,96268.0,96267.0,0.23276268]
["bitfinex","BTCUSD",1739001004579,0.0011068,96268.0,96267.0,0.23172407]
["bitfinex","BTCUSD",1739001004962,0.0001068,96268.0,96267.0,0.23172407]
["bitfinex","BTCUSD",1739001005412,0.0011068,96268.0,96267.0,0.23572407]
["bitfinex","BTCUSD",1739001006116,0.0001068,96268.0,96267.0,0.23572407]
["bitfinex","BTCUSD",1739001006471,0.0001068,96268.0,96267.0,0.23772407]
["bitfinex","BTCUSD",1739001009057,0.0001068,96268.0,96267.0,0.24354007]
["bitfinex","BTCUSD",1739001014216,0.0001068,96268.0,96267.0,0.39354007]
["bitfinex","BTCUSD",1739001022134,0.0001068,96268.0,96267.0,0.44104007]
["bitfinex","BTCUSD",1739001022547,0.3191025,96292.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739001022875,0.0118807,96291.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739001023587,0.0118807,96291.0,96277.0,0.15]
["bitfinex","BTCUSD",1739001023749,0.0118807,96291.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739001024675,0.0118807,96291.0,96290.0,0.305779]
["bitfinex","BTCUSD",1739001024837,8e-07,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001026290,0.01188632,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001026921,0.01188632,96293.0,96292.0,0.31630713]
["bitfinex","BTCUSD",1739001027795,0.01188632,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001028027,0.01188632,96293.0,96292.0,0.306776]
["bitfinex","BTCUSD",1739001030861,0.01188632,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001032093,0.01288632,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001032462,0.01288632,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1739001032980,0.01188632,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1739001033175,0.01388632,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1739001033384,0.01188632,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1739001033835,0.0183807,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1739001034206,0.0183807,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001035074,0.0203807,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1739001035858,0.0203807,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001036055,0.12356358,96293.0,96268.0,0.282851]
["bitfinex","BTCUSD",1739001036265,0.207705,96290.0,96275.0,0.00013607]
["bitfinex","BTCUSD",1739001036500,0.155785,96286.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739001036697,0.10250365,96285.0,96281.0,0.15]
["bitfinex","BTCUSD",1739001036926,0.15579,96283.0,96281.0,0.15]
["bitfinex","BTCUSD",1739001037057,0.11655988,96285.0,96281.0,0.15]
["bitfinex","BTCUSD",1739001037058,0.155789,96284.0,96281.0,0.15]
["bitfinex","BTCUSD",1739001037260,0.0140586,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1739001037503,0.25829565,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1739001037713,0.27235151,96282.0,96281.0,0.15]
["bitfinex","BTCUSD",1739001037919,0.27235151,96282.0,96275.0,0.15593907]
["bitfinex","BTCUSD",1739001038070,0.11655951,96282.0,96275.0,0.15593907]
["bitfinex","BTCUSD",1739001038455,0.0788,96277.0,96275.0,0.00013607]
["bitfinex","BTCUSD",1739001038666,0.57808738,96276.0,96275.0,0.00013607]
["bitfinex","BTCUSD",1739001038871,0.57740815,96276.0,96275.0,0.00013607]
["bitfinex","BTCUSD",1739001039072,0.59145766,96276.0,96275.0,0.00013607]
["bitfinex","BTCUSD",1739001039700,0.59795204,96276.0,96275.0,0.00013607]
["bitfinex","BTCUSD",1739001040550,0.59795204,96276.0,96275.0,0.00513607]
["bitfinex","BTCUSD",1739001040765,0.59795204,96276.0,96275.0,0.00536035]
["bitfinex","BTCUSD",1739001041173,0.70045569,96276.0,96275.0,0.00536035]
["bitfinex","BTCUSD",1739001041345,0.73284676,96276.0,96275.0,0.00536035]
["bitfinex","BTCUSD",1739001041548,0.6407374,96276.0,96275.0,0.00536035]
["bitfinex","BTCUSD",1739001041756,0.6407374,96276.0,96275.0,0.00836035]
["bitfinex","BTCUSD",1739001042367,0.7660374,96276.0,96275.0,0.00836035]
["bitfinex","BTCUSD",1739001042575,0.7660374,96276.0,96275.0,0.00536035]
["bitfinex","BTCUSD",1739001042776,0.7660374,96276.0,96275.0,0.00736035]
["bitfinex","BTCUSD",1739001043504,0.7660374,96276.0,96275.0,0.00236035]
["bitfinex","BTCUSD",1739001043868,0.7660374,96276.0,96275.0,0.00536035]
["bitfinex","BTCUSD",1739001044323,0.7660374,96276.0,96275.0,0.00236035]
["bitfinex","BTCUSD",1739001044475,0.73364633,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001044683,0.73464633,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001044907,0.73454633,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001045150,0.73554633,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001045327,0.72515204,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001045953,0.8543344,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001046341,0.8219854,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001046508,0.72515204,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001046711,0.73347204,96276.0,96275.0,0.00036035]
["bitfinex","BTCUSD",1739001047148,0.155813,96269.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739001047355,0.42218538,96268.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739001047572,0.43620886,96268.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739001047772,0.59202486,96268.0,96261.0,0.15]
["bitfinex","BTCUSD",1739001047972,0.00649438,96267.0,96261.0,0.15]
["bitfinex","BTCUSD",1739001048309,0.10250365,96266.0,96261.0,0.305825]
["bitfinex","BTCUSD",1739001048474,0.11652713,96266.0,96261.0,0.305825]
["bitfinex","BTCUSD",1739001048797,0.11652713,96266.0,96262.0,0.001]
["bitfinex","BTCUSD",1739001049053,0.155821,96265.0,96262.0,0.001]
["bitfinex","BTCUSD",1739001049233,0.10250365,96264.0,96262.0,0.001]
["bitfinex","BTCUSD",1739001049429,0.11652713,96264.0,96262.0,0.003]
["bitfinex","BTCUSD",1739001049808,0.11652713,96264.0,96262.0,0.001]
["bitfinex","BTCUSD",1739001050212,0.00649438,96263.0,96262.0,0.005]
["bitfinex","BTCUSD",1739001050444,0.10899803,96263.0,96262.0,0.005]
["bitfinex","BTCUSD",1739001050683,0.12302151,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1739001051086,0.12302151,96263.0,96262.0,0.005]
["bitfinex","BTCUSD",1739001051287,0.44202401,96263.0,96262.0,0.005]
["bitfinex","BTCUSD",1739001051651,0.43552963,96263.0,96262.0,0.005]
["bitfinex","BTCUSD",1739001052425,0.43552963,96263.0,96262.0,0.00322428]
["bitfinex","BTCUSD",1739001052603,0.43552963,96263.0,96262.0,0.00822428]
["bitfinex","BTCUSD",1739001054276,0.44616872,96263.0,96262.0,0.00822428]
["bitfinex","BTCUSD",1739001056893,0.60199172,96263.0,96262.0,0.00822428]
["bitfinex","BTCUSD",1739001058145,0.60199172,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001058349,0.44916872,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001058550,0.60599172,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001058988,0.60799172,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001059392,0.60899172,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001060564,0.61548823,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001060773,0.45966523,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001061088,0.61548823,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001063506,0.45966523,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001063871,0.62588278,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001066162,0.71358722,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001066726,0.70328278,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001068167,0.69288823,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001069380,0.72527455,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001069960,0.50029155,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001070163,0.62372823,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001070507,0.65612601,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001070837,0.6665217,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001071453,0.75394987,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001071685,0.6665217,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001071836,0.63412392,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001072479,0.66654765,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001074132,0.65615196,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001074940,0.64561967,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001075150,0.48155667,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001075470,0.34662929,96263.0,96262.0,0.20384828]
["bitfinex","BTCUSD",1739001075810,0.34662929,96263.0,96262.0,0.04802428]
["bitfinex","BTCUSD",1739001076248,0.34062929,96263.0,96262.0,0.04802428]
["bitfinex","BTCUSD",1739001077628,0.33962929,96263.0,96262.0,0.04802428]
["bitfinex","BTCUSD",1739001078008,0.34062929,96263.0,96262.0,0.04802428]
["bitfinex","BTCUSD",1739001078242,0.34362929,96263.0,96262.0,0.20384828]
["bitfinex","BTCUSD",1739001078473,0.34262929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001078684,0.34362929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001078877,0.34662929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001079031,0.33962929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001079577,0.34062929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001079993,0.34262929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001080565,0.34162929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001081099,0.34262929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001081304,0.34062929,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001081449,0.33513278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001081809,0.33613278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001082063,0.33413278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001082266,0.33513278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001082769,0.33613278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001082953,0.33413278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001083111,0.33413278,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001083311,0.33513278,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001083719,0.33513278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001083921,0.33413278,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001084544,0.34062888,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001084820,0.33962888,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001085229,0.34062888,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001085610,0.34062888,96263.0,96262.0,0.35384828]
["bitfinex","BTCUSD",1739001086304,0.34062888,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001086799,0.3266054,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001087160,0.34061587,96263.0,96262.0,0.19802428]
["bitfinex","BTCUSD",1739001090612,0.34061587,96263.0,96262.0,0.15022428]
["bitfinex","BTCUSD",1739001092398,0.59894252,96263.0,96262.0,0.15022428]
["bitfinex","BTCUSD",1739001093406,0.59994252,96263.0,96262.0,0.15022428]
["bitfinex","BTCUSD",1739001093905,0.61033709,96263.0,96262.0,0.15022428]
["bitfinex","BTCUSD",1739001094111,0.60933709,96263.0,96262.0,0.15022428]
["bitfinex","BTCUSD",1739001094330,0.45351409,96263.0,96262.0,0.15022428]
["bitfinex","BTCUSD",1739001094466,0.45751409,96263.0,96262.0,0.15022428]
["bitfinex","BTCUSD",1739001096709,0.35501044,96263.0,96262.0,0.28192428]
["bitfinex","BTCUSD",1739001097340,0.35501044,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001097758,0.34099997,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001097967,0.35501521,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001098168,0.35501521,96263.0,96262.0,0.28192428]
["bitfinex","BTCUSD",1739001099167,0.34099997,96263.0,96262.0,0.28192428]
["bitfinex","BTCUSD",1739001099573,0.3550142,96263.0,96262.0,0.28192428]
["bitfinex","BTCUSD",1739001101802,0.3550142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001102151,0.34099997,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001102676,0.3550142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001102854,0.3540142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001103032,0.3550142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001103566,0.3540142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001103780,0.3550142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001103986,0.3510142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001104481,0.3530142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001104643,0.3540142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001104845,0.3570142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001110432,0.3560142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001110754,0.3500142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001110996,0.3530142,96263.0,96262.0,0.43774828]
["bitfinex","BTCUSD",1739001114051,0.0340117,96263.0,96262.0,0.44839779]
["bitfinex","BTCUSD",1739001114455,0.01999747,96263.0,96262.0,0.44839779]
["bitfinex","BTCUSD",1739001114663,0.0086029,96263.0,96262.0,0.44839779]
["bitfinex","BTCUSD",1739001114838,0.0066029,96263.0,96262.0,0.4155271]
["bitfinex","BTCUSD",1739001115951,0.0001068,96263.0,96262.0,0.4155271]
["bitfinex","BTCUSD",1739001116131,0.0001068,96263.0,96262.0,0.4165271]
["bitfinex","BTCUSD",1739001116737,0.0001068,96263.0,96262.0,0.4155271]
["bitfinex","BTCUSD",1739001117062,0.0001068,96263.0,96262.0,0.4215271]
["bitfinex","BTCUSD",1739001117267,0.0001068,96263.0,96262.0,0.4255271]
["bitfinex","BTCUSD",1739001121379,0.0001068,96263.0,96262.0,0.42575138]
["bitfinex","BTCUSD",1739001126520,0.0001068,96263.0,96262.0,0.41975138]
["bitfinex","BTCUSD",1739001126761,0.0001068,96263.0,96262.0,0.42475138]
["bitfinex","BTCUSD",1739001127122,0.0001068,96263.0,96262.0,0.42075138]
["bitfinex","BTCUSD",1739001127316,0.0001068,96263.0,96262.0,0.41875138]
["bitfinex","BTCUSD",1739001127747,0.0001068,96263.0,96262.0,0.41575138]
["bitfinex","BTCUSD",1739001128095,0.0001068,96263.0,96262.0,0.41975138]
["bitfinex","BTCUSD",1739001128301,0.0001068,96263.0,96262.0,0.33755138]
["bitfinex","BTCUSD",1739001128730,0.0001068,96263.0,96262.0,0.34355138]
["bitfinex","BTCUSD",1739001129041,0.0001068,96263.0,96262.0,0.33755138]
["bitfinex","BTCUSD",1739001129254,0.0001068,96263.0,96262.0,0.33355138]
["bitfinex","BTCUSD",1739001129455,0.0001068,96263.0,96262.0,0.33855138]
["bitfinex","BTCUSD",1739001129661,0.0001068,96263.0,96262.0,0.34155138]
["bitfinex","BTCUSD",1739001129950,0.0001068,96263.0,96262.0,0.33090187]
["bitfinex","BTCUSD",1739001130167,0.0001068,96263.0,96262.0,0.28140187]
["bitfinex","BTCUSD",1739001131600,0.0001068,96263.0,96262.0,0.27640187]
["bitfinex","BTCUSD",1739001132308,0.0001068,96263.0,96262.0,0.27340187]
["bitfinex","BTCUSD",1739001133362,0.0011068,96263.0,96262.0,0.27340187]
["bitfinex","BTCUSD",1739001135347,0.0011068,96263.0,96262.0,0.27440187]
["bitfinex","BTCUSD",1739001138456,0.0011068,96263.0,96262.0,0.27340187]
["bitfinex","BTCUSD",1739001138603,0.0001068,96263.0,96262.0,0.27340187]
["bitfinex","BTCUSD",1739001138949,0.0001068,96263.0,96262.0,0.27440187]
["bitfinex","BTCUSD",1739001139486,0.0001068,96263.0,96262.0,0.27640187]
["bitfinex","BTCUSD",1739001144145,0.0001068,96263.0,96262.0,0.35370187]
["bitfinex","BTCUSD",1739001146158,0.0001068,96263.0,96262.0,0.27640187]
["bitfinex","BTCUSD",1739001151444,0.0001068,96263.0,96262.0,0.27340187]
["bitfinex","BTCUSD",1739001151651,0.0001068,96263.0,96262.0,0.27640187]
["bitfinex","BTCUSD",1739001158944,0.0001068,96263.0,96262.0,0.40130187]
["bitfinex","BTCUSD",1739001160460,0.0001068,96263.0,96262.0,0.54774344]
["bitfinex","BTCUSD",1739001160663,8e-07,96263.0,96262.0,0.54774344]
["bitfinex","BTCUSD",1739001160890,8e-07,96263.0,96262.0,0.54674344]
["bitfinex","BTCUSD",1739001161098,8e-07,96263.0,96262.0,0.54474344]
["bitfinex","BTCUSD",1739001161302,8e-07,96263.0,96262.0,0.54674344]
["bitfinex","BTCUSD",1739001161466,8e-07,96263.0,96262.0,0.54974344]
["bitfinex","BTCUSD",1739001170242,8e-07,96263.0,96262.0,0.55974344]
["bitfinex","BTCUSD",1739001173616,8e-07,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001174150,4.613e-05,96293.0,96292.0,0.305776]
["bitfinex","BTCUSD",1739001174986,4.613e-05,96293.0,96292.0,0.311776]
["bitfinex","BTCUSD",1739001175609,4.613e-05,96293.0,96292.0,0.33292168]
["bitfinex","BTCUSD",1739001177396,4.613e-05,96293.0,96292.0,0.34346287]
["bitfinex","BTCUSD",1739001179963,4.613e-05,96293.0,96292.0,0.46896652]
["bitfinex","BTCUSD",1739001180271,4.613e-05,96293.0,96292.0,0.54246652]
["bitfinex","BTCUSD",1739001180991,4.613e-05,96293.0,96292.0,0.53846652]
["bitfinex","BTCUSD",1739001181190,0.0779,96321.0,96292.0,0.53846652]
["bitfinex","BTCUSD",1739001181191,0.0477,96343.0,96309.0,0.023]
["bitfinex","BTCUSD",1739001181402,0.0779,96344.0,96324.0,0.381224]
["bitfinex","BTCUSD",1739001181603,0.00015215,96325.0,96324.0,0.381224]
["bitfinex","BTCUSD",1739001182096,0.00015215,96325.0,96324.0,0.429124]
["bitfinex","BTCUSD",1739001182640,0.00015215,96325.0,96324.0,0.44986503]
["bitfinex","BTCUSD",1739001184003,0.00015215,96325.0,96324.0,0.45186503]
["bitfinex","BTCUSD",1739001184204,0.00015215,96325.0,96324.0,0.46222131]
["bitfinex","BTCUSD",1739001184772,0.00015215,96325.0,96324.0,0.58772496]
["bitfinex","BTCUSD",1739001184981,0.00015215,96325.0,96324.0,0.58572496]
["bitfinex","BTCUSD",1739001185406,0.00015215,96325.0,96324.0,0.59172496]
["bitfinex","BTCUSD",1739001185795,0.00015215,96325.0,96324.0,0.58772496]
["bitfinex","BTCUSD",1739001186719,0.00015215,96325.0,96324.0,0.58572496]
["bitfinex","BTCUSD",1739001187062,0.00015215,96325.0,96324.0,0.58772496]
["bitfinex","BTCUSD",1739001187273,0.00015215,96325.0,96324.0,0.58972496]
["bitfinex","BTCUSD",1739001187713,0.00015215,96325.0,96324.0,0.58772496]
["bitfinex","BTCUSD",1739001188207,0.00015215,96325.0,96324.0,0.59172496]
["bitfinex","BTCUSD",1739001188411,0.00015215,96325.0,96324.0,0.58972496]
["bitfinex","BTCUSD",1739001188633,0.00015215,96325.0,96324.0,0.58572496]
["bitfinex","BTCUSD",1739001188838,0.00015215,96325.0,96324.0,0.59372496]
["bitfinex","BTCUSD",1739001189857,0.00015215,96325.0,96324.0,0.59872496]
["bitfinex","BTCUSD",1739001190059,0.00015215,96325.0,96324.0,0.58572496]
["bitfinex","BTCUSD",1739001190292,0.00015215,96325.0,96324.0,0.59472496]
["bitfinex","BTCUSD",1739001190492,0.00015215,96325.0,96324.0,0.60072496]
["bitfinex","BTCUSD",1739001190894,0.00015215,96325.0,96324.0,0.59172496]
["bitfinex","BTCUSD",1739001191266,0.00015215,96325.0,96324.0,0.60072496]
["bitfinex","BTCUSD",1739001194938,0.00015215,96325.0,96324.0,0.47732496]
["bitfinex","BTCUSD",1739001196357,0.00015215,96325.0,96324.0,0.46232496]
["bitfinex","BTCUSD",1739001196532,0.00015215,96325.0,96324.0,0.47132496]
["bitfinex","BTCUSD",1739001197171,0.00015215,96325.0,96324.0,0.46832496]
["bitfinex","BTCUSD",1739001197482,0.00015215,96325.0,96324.0,0.47432496]
["bitfinex","BTCUSD",1739001197827,0.00015215,96325.0,96324.0,0.46832496]
["bitfinex","BTCUSD",1739001198442,0.00015215,96325.0,96324.0,0.47132496]
["bitfinex","BTCUSD",1739001198735,0.00015215,96325.0,96324.0,0.44832496]
["bitfinex","BTCUSD",1739001198936,0.00015215,96325.0,96324.0,0.34582131]
["bitfinex","BTCUSD",1739001199366,0.00015215,96325.0,96324.0,0.33982131]
["bitfinex","BTCUSD",1739001199527,0.00015215,96325.0,96324.0,0.33682131]
["bitfinex","BTCUSD",1739001199726,0.00015215,96325.0,96324.0,0.34182131]
["bitfinex","BTCUSD",1739001199928,0.00015215,96325.0,96324.0,0.17308028]
["bitfinex","BTCUSD",1739001200153,0.00015215,96325.0,96324.0,0.157724]
["bitfinex","BTCUSD",1739001200380,0.00015215,96325.0,96324.0,0.160724]
["bitfinex","BTCUSD",1739001200584,0.00015215,96325.0,96324.0,0.161724]
["bitfinex","BTCUSD",1739001200787,0.00015215,96325.0,96324.0,0.158724]
["bitfinex","BTCUSD",1739001200982,0.00015215,96325.0,96324.0,0.308724]
["bitfinex","BTCUSD",1739001201216,0.00015215,96325.0,96324.0,0.310724]
["bitfinex","BTCUSD",1739001201891,0.00015215,96325.0,96324.0,0.307724]
["bitfinex","BTCUSD",1739001202666,0.00015215,96325.0,96324.0,0.305724]
["bitfinex","BTCUSD",1739001203216,0.00015215,96325.0,96324.0,0.307724]
["bitfinex","BTCUSD",1739001203413,0.00015215,96325.0,96324.0,0.309724]
["bitfinex","BTCUSD",1739001203839,0.00015215,96325.0,96324.0,0.307724]
["bitfinex","BTCUSD",1739001204250,0.00015215,96325.0,96324.0,0.312724]
["bitfinex","BTCUSD",1739001204656,0.00015215,96325.0,96324.0,0.310724]
["bitfinex","BTCUSD",1739001204852,0.00015215,96325.0,96324.0,0.313724]
["bitfinex","BTCUSD",1739001205950,0.00015215,96325.0,96324.0,0.308724]
["bitfinex","BTCUSD",1739001206377,0.00015215,96325.0,96324.0,0.313724]
["bitfinex","BTCUSD",1739001207592,0.00015215,96325.0,96324.0,0.48792765]
["bitfinex","BTCUSD",1739001218671,0.00015215,96325.0,96324.0,0.48292765]
["bitfinex","BTCUSD",1739001218894,0.00015215,96325.0,96324.0,0.48992765]
["bitfinex","BTCUSD",1739001219424,0.00015215,96325.0,96324.0,0.48292765]
["bitfinex","BTCUSD",1739001219662,0.00015215,96325.0,96324.0,0.48792765]
["bitfinex","BTCUSD",1739001219882,0.00015215,96325.0,96324.0,0.48492765]
["bitfinex","BTCUSD",1739001220130,0.00015215,96325.0,96324.0,0.48392765]
["bitfinex","BTCUSD",1739001220336,0.00015215,96325.0,96324.0,0.48492765]
["bitfinex","BTCUSD",1739001220789,0.00015215,96325.0,96324.0,0.48792765]
["bitfinex","BTCUSD",1739001222308,0.00015215,96325.0,96324.0,0.48292765]
["bitfinex","BTCUSD",1739001222458,0.00015215,96325.0,96324.0,0.47992765]
["bitfinex","BTCUSD",1739001222674,0.00015215,96325.0,96324.0,0.48492765]
["bitfinex","BTCUSD",1739001222916,0.00015215,96325.0,96324.0,0.48792765]
["bitfinex","BTCUSD",1739001223449,0.00015215,96325.0,96324.0,0.48292765]
["bitfinex","BTCUSD",1739001223678,0.00015215,96325.0,96324.0,0.48492765]
["bitfinex","BTCUSD",1739001223889,0.00015215,96325.0,96324.0,0.48792765]
["bitfinex","BTCUSD",1739001226653,0.00015215,96325.0,96324.0,0.48292765]
["bitfinex","BTCUSD",1739001226957,0.00015215,96325.0,96324.0,0.47992765]
["bitfinex","BTCUSD",1739001227124,0.00015215,96325.0,96324.0,0.48292765]
["bitfinex","BTCUSD",1739001228110,0.00015215,96325.0,96324.0,0.48792765]
["bitfinex","BTCUSD",1739001231050,0.00015215,96325.0,96324.0,0.48492765]
["bitfinex","BTCUSD",1739001231166,0.00015215,96325.0,96324.0,0.48292765]
["bitfinex","BTCUSD",1739001231595,0.00015215,96325.0,96324.0,0.48792765]
["bitfinex","BTCUSD",1739001231848,0.00015215,96325.0,96324.0,0.56752765]
["bitfinex","BTCUSD",1739001232024,0.0145784,96346.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739001232337,0.00171489,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739001233262,0.00171489,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001233668,0.00171489,96342.0,96341.0,0.311696]
["bitfinex","BTCUSD",1739001234899,0.00171489,96342.0,96341.0,0.3222056]
["bitfinex","BTCUSD",1739001236159,0.00171489,96342.0,96341.0,0.1722056]
["bitfinex","BTCUSD",1739001236618,0.0141735,96342.0,96341.0,0.1722056]
["bitfinex","BTCUSD",1739001236820,0.00171489,96342.0,96341.0,0.1722056]
["bitfinex","BTCUSD",1739001237024,0.01417233,96342.0,96341.0,0.1722056]
["bitfinex","BTCUSD",1739001237226,0.00171489,96342.0,96341.0,0.1722056]
["bitfinex","BTCUSD",1739001237430,0.01417233,96342.0,96341.0,0.161696]
["bitfinex","BTCUSD",1739001237629,0.00171489,96342.0,96341.0,0.161696]
["bitfinex","BTCUSD",1739001237765,0.01427913,96342.0,96341.0,0.157696]
["bitfinex","BTCUSD",1739001237969,0.01427913,96342.0,96341.0,0.159696]
["bitfinex","BTCUSD",1739001238489,0.01427913,96342.0,96341.0,0.157696]
["bitfinex","BTCUSD",1739001239132,0.01427913,96342.0,96341.0,0.159696]
["bitfinex","BTCUSD",1739001239584,0.01427913,96342.0,96341.0,0.157696]
["bitfinex","BTCUSD",1739001240581,0.01427913,96342.0,96341.0,0.156696]
["bitfinex","BTCUSD",1739001240741,0.01427913,96342.0,96341.0,0.158696]
["bitfinex","BTCUSD",1739001240949,0.01427913,96342.0,96341.0,0.157696]
["bitfinex","BTCUSD",1739001241176,0.01427913,96342.0,96341.0,0.158696]
["bitfinex","BTCUSD",1739001241378,0.01427913,96342.0,96341.0,0.156696]
["bitfinex","BTCUSD",1739001241700,0.01427913,96342.0,96341.0,0.159696]
["bitfinex","BTCUSD",1739001242082,0.01427913,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001242284,0.00182169,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001246880,0.00182169,96342.0,96341.0,0.308696]
["bitfinex","BTCUSD",1739001247174,0.00182169,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739001247329,0.00182169,96342.0,96341.0,0.306696]
["bitfinex","BTCUSD",1739001247665,0.00182169,96342.0,96341.0,0.310696]
["bitfinex","BTCUSD",1739001255747,0.00831179,96342.0,96341.0,0.310696]
["bitfinex","BTCUSD",1739001257103,0.00831179,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739001257406,0.00831179,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001258010,0.00831179,96342.0,96341.0,0.306696]
["bitfinex","BTCUSD",1739001258222,0.00831179,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001259883,0.02076741,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001261678,0.03115176,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001262899,0.01427731,96342.0,96341.0,0.306696]
["bitfinex","BTCUSD",1739001263130,0.01427731,96342.0,96341.0,0.308696]
["bitfinex","BTCUSD",1739001263553,0.01427731,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001264359,0.01427731,96342.0,96341.0,0.308696]
["bitfinex","BTCUSD",1739001264947,0.01427731,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739001265309,0.01427731,96342.0,96341.0,0.307696]
["bitfinex","BTCUSD",1739001265782,0.01427731,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739001265983,0.01427731,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001266197,0.01427731,96342.0,96341.0,0.310696]
["bitfinex","BTCUSD",1739001266606,0.01427731,96342.0,96341.0,0.384796]
["bitfinex","BTCUSD",1739001266839,0.01427731,96342.0,96341.0,0.390796]
["bitfinex","BTCUSD",1739001266997,0.01427731,96342.0,96341.0,0.389796]
["bitfinex","BTCUSD",1739001267417,0.01427731,96342.0,96341.0,0.391796]
["bitfinex","BTCUSD",1739001267810,0.01427731,96342.0,96341.0,0.389796]
["bitfinex","BTCUSD",1739001268077,0.01427731,96342.0,96341.0,0.385796]
["bitfinex","BTCUSD",1739001268249,0.01427731,96342.0,96341.0,0.391796]
["bitfinex","BTCUSD",1739001268819,0.01427731,96342.0,96341.0,0.385796]
["bitfinex","BTCUSD",1739001269274,0.01427731,96342.0,96341.0,0.389796]
["bitfinex","BTCUSD",1739001271394,0.00182169,96342.0,96341.0,0.389796]
["bitfinex","BTCUSD",1739001271713,0.00182169,96342.0,96341.0,0.386796]
["bitfinex","BTCUSD",1739001272257,0.00182169,96342.0,96341.0,0.383796]
["bitfinex","BTCUSD",1739001272597,0.00182169,96342.0,96341.0,0.386796]
["bitfinex","BTCUSD",1739001272808,0.00182169,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001274096,0.00182169,96342.0,96341.0,0.308696]
["bitfinex","BTCUSD",1739001274243,0.00182169,96342.0,96341.0,0.306696]
["bitfinex","BTCUSD",1739001274711,0.00182169,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001277995,0.00182169,96342.0,96341.0,0.306696]
["bitfinex","BTCUSD",1739001278646,0.00182169,96342.0,96341.0,0.310696]
["bitfinex","BTCUSD",1739001279204,0.00182169,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001279715,0.00182169,96342.0,96341.0,0.310696]
["bitfinex","BTCUSD",1739001280619,0.00182169,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001281283,0.00182169,96342.0,96341.0,0.313696]
["bitfinex","BTCUSD",1739001281439,0.00182169,96342.0,96341.0,0.309696]
["bitfinex","BTCUSD",1739001281812,0.00182169,96342.0,96341.0,0.386796]
["bitfinex","BTCUSD",1739001282104,0.00182169,96342.0,96341.0,0.392796]
["bitfinex","BTCUSD",1739001282506,0.00182169,96342.0,96341.0,0.386796]
["bitfinex","BTCUSD",1739001282643,0.00182169,96342.0,96341.0,0.388796]
["bitfinex","BTCUSD",1739001283046,0.00182169,96342.0,96341.0,0.384796]
["bitfinex","BTCUSD",1739001283578,0.00282169,96342.0,96341.0,0.384796]
["bitfinex","BTCUSD",1739001291645,0.00931121,96342.0,96341.0,0.384796]
["bitfinex","BTCUSD",1739001292125,0.00931121,96342.0,96341.0,0.307696]
["bitfinex","BTCUSD",1739001292920,0.00282169,96342.0,96341.0,0.307696]
["bitfinex","BTCUSD",1739001293330,0.00182169,96342.0,96341.0,0.307696]
["bitfinex","BTCUSD",1739001293530,0.00182169,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739001294030,0.01220564,96342.0,96341.0,0.307696]
["bitfinex","BTCUSD",1739001295067,0.01869564,96342.0,96341.0,0.307696]
["bitfinex","BTCUSD",1739001297438,0.01869564,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1739001297640,0.12119929,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1739001297836,0.4526542,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1739001298201,0.4526542,96342.0,96332.0,0.09506003]
["bitfinex","BTCUSD",1739001298405,0.00067923,96341.0,96335.0,0.15]
["bitfinex","BTCUSD",1739001298607,0.0794,96340.0,96335.0,0.15]
["bitfinex","BTCUSD",1739001298887,0.0794,96340.0,96335.0,0.305706]
["bitfinex","BTCUSD",1739001299070,0.01245241,96339.0,96335.0,0.305706]
["bitfinex","BTCUSD",1739001299272,0.01245241,96339.0,96335.0,0.15]
["bitfinex","BTCUSD",1739001299442,0.01245241,96339.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739001299674,0.01245241,96339.0,96337.0,0.15]
["bitfinex","BTCUSD",1739001299869,0.01245241,96339.0,96325.0,0.01060503]
["bitfinex","BTCUSD",1739001299870,0.20816539,96338.0,96325.0,0.00022428]
["bitfinex","BTCUSD",1739001300050,0.155708,96334.0,96325.0,0.00022428]
["bitfinex","BTCUSD",1739001300222,0.10318288,96333.0,96325.0,0.00022428]
["bitfinex","BTCUSD",1739001300423,0.11562163,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1739001300868,0.11562163,96333.0,96325.0,0.00022428]
["bitfinex","BTCUSD",1739001301254,0.11562163,96333.0,96325.0,0.00522428]
["bitfinex","BTCUSD",1739001301688,0.01687395,96332.0,96325.0,0.00022428]
["bitfinex","BTCUSD",1739001302012,0.01311029,96331.0,96325.0,0.00122428]
["bitfinex","BTCUSD",1739001302218,0.3984025,96330.0,96325.0,0.00622428]
["bitfinex","BTCUSD",1739001302427,0.155721,96326.0,96325.0,0.00622428]
["bitfinex","BTCUSD",1739001302651,0.33830388,96326.0,96325.0,0.00122428]
["bitfinex","BTCUSD",1739001302854,0.66903612,96326.0,96325.0,0.00122428]
["bitfinex","BTCUSD",1739001303083,0.68591007,96326.0,96325.0,0.00122428]
["bitfinex","BTCUSD",1739001303444,0.68591007,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001303674,0.68591007,96326.0,96325.0,0.00322428]
["bitfinex","BTCUSD",1739001304333,0.79908045,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001304683,0.79908045,96326.0,96325.0,0.00622428]
["bitfinex","BTCUSD",1739001305108,0.72890065,96326.0,96325.0,0.00622428]
["bitfinex","BTCUSD",1739001305244,0.72890065,96326.0,96325.0,0.00422428]
["bitfinex","BTCUSD",1739001305452,0.6965768,96326.0,96325.0,0.00022428]
["bitfinex","BTCUSD",1739001305655,0.6975768,96326.0,96325.0,0.00122428]
["bitfinex","BTCUSD",1739001306864,0.6975768,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001309649,0.80008045,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001310114,0.84868045,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001310934,0.95808045,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001311204,0.7461768,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001311419,0.7561768,96326.0,96325.0,0.00222428]
["bitfinex","BTCUSD",1739001311676,0.7561768,96326.0,96300.0,0.08277161]
["bitfinex","BTCUSD",1739001311677,0.283734,96318.0,96300.0,0.08277161]
["bitfinex","BTCUSD",1739001311889,0.70524015,96318.0,96300.0,0.08277161]
["bitfinex","BTCUSD",1739001312190,0.71762201,96318.0,96300.0,0.08277161]
["bitfinex","BTCUSD",1739001312346,0.82012566,96318.0,96300.0,0.08277161]
["bitfinex","BTCUSD",1739001312773,0.155761,96301.0,96300.0,0.04083637]
["bitfinex","BTCUSD",1739001312981,0.25826465,96301.0,96300.0,0.04083637]
["bitfinex","BTCUSD",1739001313153,0.11487881,96301.0,96290.0,0.15]
["bitfinex","BTCUSD",1739001313334,0.42218538,96300.0,96290.0,0.15]
["bitfinex","BTCUSD",1739001313539,0.155764,96299.0,96290.0,0.15]
["bitfinex","BTCUSD",1739001313748,0.11487881,96298.0,96290.0,0.15]
["bitfinex","BTCUSD",1739001313954,0.11487881,96298.0,96290.0,0.15004535]
["bitfinex","BTCUSD",1739001314570,0.11487881,96298.0,96290.0,0.15304535]
["bitfinex","BTCUSD",1739001314781,0.27064581,96298.0,96290.0,0.00304535]
["bitfinex","BTCUSD",1739001314988,0.11487881,96298.0,96290.0,0.00304535]
["bitfinex","BTCUSD",1739001315183,0.11555804,96298.0,96290.0,0.00304535]
["bitfinex","BTCUSD",1739001316057,0.11555804,96298.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001316684,0.11555804,96298.0,96290.0,0.00504535]
["bitfinex","BTCUSD",1739001316888,0.11487881,96298.0,96290.0,0.00504535]
["bitfinex","BTCUSD",1739001317098,0.11487881,96298.0,96290.0,0.00304535]
["bitfinex","BTCUSD",1739001317267,0.11555804,96298.0,96290.0,0.00304535]
["bitfinex","BTCUSD",1739001317481,0.11555804,96298.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001317805,0.11655804,96298.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001318041,0.27232504,96298.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001318582,0.3190025,96297.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001318765,0.10250365,96296.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001318973,0.01233857,96295.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001319211,0.00067923,96294.0,96290.0,0.00104535]
["bitfinex","BTCUSD",1739001319590,0.00067923,96294.0,96290.0,4.535e-05]
["bitfinex","BTCUSD",1739001319817,0.01233857,96293.0,96290.0,4.535e-05]
["bitfinex","BTCUSD",1739001320020,0.01233857,96293.0,96290.0,0.00204535]
["bitfinex","BTCUSD",1739001320394,0.01233857,96293.0,96290.0,4.535e-05]
["bitfinex","BTCUSD",1739001320596,0.01233857,96293.0,96290.0,0.00304535]
["bitfinex","BTCUSD",1739001320794,0.01233857,96293.0,96290.0,0.00404535]
["bitfinex","BTCUSD",1739001321667,0.00067923,96295.0,96290.0,0.00304535]
["bitfinex","BTCUSD",1739001321874,0.01233857,96292.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001322078,0.155774,96293.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001322280,0.01233857,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001322714,0.0130178,96291.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001323136,0.0130178,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001323586,0.0130178,96291.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001323790,0.01233857,96291.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001324140,0.00067923,96294.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001324350,0.01233298,96293.0,96290.0,0.00426963]
["bitfinex","BTCUSD",1739001324570,0.31968173,96292.0,96290.0,0.00426963]
["bitfinex","BTCUSD",1739001325064,0.31968173,96292.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001325065,0.01233298,96291.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001325270,0.01301221,96291.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001325447,0.16878921,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001325651,0.01301221,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001325970,0.01301221,96291.0,96290.0,0.00126963]
["bitfinex","BTCUSD",1739001326172,0.01233298,96291.0,96290.0,0.00126963]
["bitfinex","BTCUSD",1739001326385,0.01233298,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001326584,0.01233298,96291.0,96290.0,0.00326963]
["bitfinex","BTCUSD",1739001327003,0.01233298,96291.0,96290.0,0.00426963]
["bitfinex","BTCUSD",1739001330595,0.34174123,96291.0,96290.0,0.00426963]
["bitfinex","BTCUSD",1739001334447,0.33133548,96291.0,96290.0,0.00426963]
["bitfinex","BTCUSD",1739001336343,0.33133548,96291.0,96290.0,0.00126963]
["bitfinex","BTCUSD",1739001336886,0.33233548,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001337091,0.33333548,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001339810,0.33982993,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001340860,0.33333548,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001346568,0.33982991,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001351729,0.33333548,96291.0,96290.0,0.00026963]
["bitfinex","BTCUSD",1739001352653,0.33333548,96291.0,96290.0,0.15026963]
["bitfinex","BTCUSD",1739001355808,0.33333548,96291.0,96290.0,0.15604863]
["bitfinex","BTCUSD",1739001357272,0.3210025,96291.0,96290.0,0.23734863]
["bitfinex","BTCUSD",1739001357591,0.33333544,96291.0,96290.0,0.23734863]
["bitfinex","BTCUSD",1739001358157,0.33233544,96291.0,96290.0,0.23734863]
["bitfinex","BTCUSD",1739001358912,0.33133544,96291.0,96290.0,0.24770862]
["bitfinex","BTCUSD",1739001359369,0.33233544,96291.0,96290.0,0.24770862]
["bitfinex","BTCUSD",1739001359867,0.33133544,96291.0,96290.0,0.24770862]
["bitfinex","BTCUSD",1739001360053,0.33133544,96291.0,96290.0,0.24970862]
["bitfinex","BTCUSD",1739001360299,0.01233294,96291.0,96290.0,0.24970862]
["bitfinex","BTCUSD",1739001360497,0.01233294,96291.0,96290.0,0.44740862]
["bitfinex","BTCUSD",1739001360704,0.0001068,96300.0,96299.0,0.284764]
["bitfinex","BTCUSD",1739001361658,0.0001068,96300.0,96299.0,0.434764]
["bitfinex","BTCUSD",1739001362301,0.0011068,96300.0,96299.0,0.434764]
["bitfinex","BTCUSD",1739001363205,0.0011068,96300.0,96299.0,0.435764]
["bitfinex","BTCUSD",1739001363649,0.0011068,96300.0,96299.0,0.434764]
["bitfinex","BTCUSD",1739001364049,0.0001068,96300.0,96299.0,0.434764]
["bitfinex","BTCUSD",1739001365149,0.0001068,96300.0,96299.0,0.436764]
["bitfinex","BTCUSD",1739001365952,0.0001068,96300.0,96299.0,0.434764]
["bitfinex","BTCUSD",1739001366520,0.0001068,96300.0,96299.0,0.436764]
["bitfinex","BTCUSD",1739001367515,0.0001068,96300.0,96299.0,0.437764]
["bitfinex","BTCUSD",1739001368420,0.0001068,96300.0,96299.0,0.434764]
["bitfinex","BTCUSD",1739001368829,0.0001068,96300.0,96299.0,0.436764]
["bitfinex","BTCUSD",1739001369643,0.0001068,96300.0,96299.0,0.43698828]
["bitfinex","BTCUSD",1739001372167,0.0001068,96300.0,96299.0,0.43498828]
["bitfinex","BTCUSD",1739001372374,0.0001068,96300.0,96299.0,0.43798828]
["bitfinex","BTCUSD",1739001372579,0.0001068,96300.0,96299.0,0.44298828]
["bitfinex","BTCUSD",1739001373513,0.0001068,96300.0,96299.0,0.43998828]
["bitfinex","BTCUSD",1739001374031,0.0001068,96300.0,96299.0,0.44298828]
["bitfinex","BTCUSD",1739001375202,0.0001068,96300.0,96299.0,0.43798828]
["bitfinex","BTCUSD",1739001375603,0.0001068,96300.0,96299.0,0.44398828]
["bitfinex","BTCUSD",1739001375855,0.0001068,96300.0,96299.0,0.44098828]
["bitfinex","BTCUSD",1739001377479,0.0001068,96300.0,96299.0,0.35968828]
["bitfinex","BTCUSD",1739001377880,0.0001068,96300.0,96299.0,0.36268828]
["bitfinex","BTCUSD",1739001378056,0.0001068,96300.0,96299.0,0.35968828]
["bitfinex","BTCUSD",1739001378256,0.0001068,96300.0,96299.0,0.35368828]
["bitfinex","BTCUSD",1739001378481,0.0001068,96300.0,96299.0,0.35468828]
["bitfinex","BTCUSD",1739001378678,0.0001068,96300.0,96299.0,0.35368828]
["bitfinex","BTCUSD",1739001378855,0.0001068,96300.0,96299.0,0.35768828]
["bitfinex","BTCUSD",1739001379076,0.0001068,96300.0,96299.0,0.35868828]
["bitfinex","BTCUSD",1739001379448,0.0001068,96300.0,96299.0,0.35468828]
["bitfinex","BTCUSD",1739001380441,0.0001068,96300.0,96299.0,0.43108828]
["bitfinex","BTCUSD",1739001380867,0.0001068,96300.0,96299.0,0.43408828]
["bitfinex","BTCUSD",1739001388374,0.0001068,96300.0,96299.0,0.43308828]
["bitfinex","BTCUSD",1739001389026,0.0001068,96300.0,96299.0,0.43808828]
["bitfinex","BTCUSD",1739001391769,0.0001068,96300.0,96299.0,0.56359193]
["bitfinex","BTCUSD",1739001392772,0.0001068,96300.0,96299.0,0.55859193]
["bitfinex","BTCUSD",1739001392969,0.0001068,96300.0,96299.0,0.55559193]
["bitfinex","BTCUSD",1739001393390,0.0001068,96300.0,96299.0,0.55659193]
["bitfinex","BTCUSD",1739001394514,0.0001068,96300.0,96299.0,0.55959193]
["bitfinex","BTCUSD",1739001394934,0.0001068,96300.0,96299.0,0.55859193]
["bitfinex","BTCUSD",1739001395133,0.0001068,96300.0,96299.0,0.55559193]
["bitfinex","BTCUSD",1739001395540,0.0001068,96300.0,96299.0,0.55859193]
["bitfinex","BTCUSD",1739001395742,0.0001068,96300.0,96299.0,0.55959193]
["bitfinex","BTCUSD",1739001395912,0.0001068,96300.0,96299.0,0.55859193]
["bitfinex","BTCUSD",1739001396279,0.0001068,96300.0,96299.0,0.55959193]
["bitfinex","BTCUSD",1739001396477,0.3190025,96331.0,96330.0,0.305714]
["bitfinex","BTCUSD",1739001396700,0.0001068,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001397736,0.00056029,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001399095,0.00156029,96334.0,96333.0,0.32500576]
["bitfinex","BTCUSD",1739001402889,0.08166029,96334.0,96333.0,0.16929676]
["bitfinex","BTCUSD",1739001403317,0.09335178,96334.0,96333.0,0.16929676]
["bitfinex","BTCUSD",1739001404365,0.09335178,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001405119,0.01325178,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001405520,0.00156029,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001415433,0.01326755,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001419723,0.33227005,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001420527,0.33227005,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001428144,0.32056279,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001428349,0.33226599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001428795,0.33126599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001428992,0.33226599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001433735,0.33126599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001435045,0.33126599,96334.0,96333.0,0.307709]
["bitfinex","BTCUSD",1739001435264,0.33226599,96334.0,96333.0,0.307709]
["bitfinex","BTCUSD",1739001435484,0.33126599,96334.0,96333.0,0.307709]
["bitfinex","BTCUSD",1739001436636,0.33126599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001436818,0.33126599,96334.0,96333.0,0.307709]
["bitfinex","BTCUSD",1739001437250,0.33126599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001437573,0.33126599,96334.0,96333.0,0.307709]
["bitfinex","BTCUSD",1739001438006,0.33126599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001438441,0.33126599,96334.0,96333.0,0.306709]
["bitfinex","BTCUSD",1739001439269,0.33226599,96334.0,96333.0,0.306709]
["bitfinex","BTCUSD",1739001439825,0.33226599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001440227,0.33226599,96334.0,96333.0,0.306709]
["bitfinex","BTCUSD",1739001440422,0.33126599,96334.0,96333.0,0.306709]
["bitfinex","BTCUSD",1739001441586,0.33126599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001441939,0.33226599,96334.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001442680,0.33226599,96334.0,96333.0,0.306709]
["bitfinex","BTCUSD",1739001448423,0.33226599,96334.0,96333.0,0.151]
["bitfinex","BTCUSD",1739001448982,0.48797399,96334.0,96333.0,0.151]
["bitfinex","BTCUSD",1739001450270,0.33226599,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001450498,0.33126599,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001450697,0.33126599,96334.0,96333.0,0.151]
["bitfinex","BTCUSD",1739001450948,0.33226599,96334.0,96333.0,0.151]
["bitfinex","BTCUSD",1739001451747,0.33226599,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001452172,0.43376964,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001452604,0.43476964,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001452801,0.43376964,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001453099,0.62291416,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001453658,0.46720616,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001453866,0.43476964,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001455118,0.59047764,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001455773,0.43476964,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001456379,0.59047764,96334.0,96333.0,0.15]
["bitfinex","BTCUSD",1739001457506,0.155735,96318.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739001457837,0.0457,96332.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739001457838,0.11421271,96317.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739001458054,0.11421271,96317.0,96307.0,0.207669]
["bitfinex","BTCUSD",1739001458055,0.32077923,96316.0,96300.0,0.09540839]
["bitfinex","BTCUSD",1739001458229,0.15574,96314.0,96305.0,0.15]
["bitfinex","BTCUSD",1739001458436,0.11419843,96315.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739001458618,0.10250365,96315.0,96302.0,0.20768]
["bitfinex","BTCUSD",1739001458824,0.10250365,96315.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739001458825,0.01237401,96314.0,96308.0,0.011]
["bitfinex","BTCUSD",1739001459018,0.01237401,96314.0,96308.0,0.007]
["bitfinex","BTCUSD",1739001459255,0.01237401,96314.0,96305.0,0.305755]
["bitfinex","BTCUSD",1739001459423,0.01237401,96314.0,96308.0,0.15]
["bitfinex","BTCUSD",1739001460027,0.01237401,96314.0,96308.0,0.153]
["bitfinex","BTCUSD",1739001460460,0.01237401,96314.0,96308.0,0.003]
["bitfinex","BTCUSD",1739001460776,0.10241174,96313.0,96308.0,0.003]
["bitfinex","BTCUSD",1739001460951,0.00067923,96312.0,96308.0,0.003]
["bitfinex","BTCUSD",1739001461274,0.43497458,96312.0,96308.0,0.008]
["bitfinex","BTCUSD",1739001461841,0.43429535,96312.0,96308.0,0.005]
["bitfinex","BTCUSD",1739001462239,0.25892788,96311.0,96302.0,0.15]
["bitfinex","BTCUSD",1739001462444,0.25892788,96311.0,96300.0,0.00022428]
["bitfinex","BTCUSD",1739001462445,0.3201,96310.0,96300.0,0.00022428]
["bitfinex","BTCUSD",1739001462650,0.25893088,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739001462858,0.25825165,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739001463082,0.26994306,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739001463954,0.11419506,96309.0,96301.0,0.15]
["bitfinex","BTCUSD",1739001464187,0.00067923,96308.0,96300.0,0.15322428]
["bitfinex","BTCUSD",1739001464390,0.10250365,96307.0,96302.0,0.005]
["bitfinex","BTCUSD",1739001464601,0.11417919,96307.0,96302.0,0.005]
["bitfinex","BTCUSD",1739001464813,0.11417919,96307.0,96302.0,0.15]
["bitfinex","BTCUSD",1739001465021,0.11417919,96307.0,96301.0,0.15]
["bitfinex","BTCUSD",1739001466047,0.11517919,96307.0,96302.0,0.001]
["bitfinex","BTCUSD",1739001466218,0.11485842,96307.0,96302.0,0.001]
["bitfinex","BTCUSD",1739001466418,0.11417919,96307.0,96302.0,0.156759]
["bitfinex","BTCUSD",1739001466698,0.11417919,96307.0,96302.0,0.001]
["bitfinex","BTCUSD",1739001466964,0.11417919,96307.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739001467190,0.3201,96306.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739001467425,0.10250365,96305.0,96304.0,0.15]
["bitfinex","BTCUSD",1739001467649,0.11418014,96305.0,96304.0,0.15]
["bitfinex","BTCUSD",1739001468256,0.11418014,96305.0,96300.0,0.15022428]
["bitfinex","BTCUSD",1739001468455,0.11418014,96305.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739001468858,0.11518014,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001469231,0.11418014,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001469383,0.11518014,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001469739,0.11418014,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001470041,0.11518014,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001470236,0.11518014,96305.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739001470388,0.11518014,96305.0,96300.0,0.15026963]
["bitfinex","BTCUSD",1739001470597,0.12582826,96305.0,96304.0,0.15]
["bitfinex","BTCUSD",1739001471322,0.12582826,96305.0,96304.0,0.306756]
["bitfinex","BTCUSD",1739001471547,0.12482826,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001471718,0.12582826,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001472090,0.12482826,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001472494,0.12582826,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001473099,0.44592826,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001473306,0.44492826,96305.0,96303.0,0.305758]
["bitfinex","BTCUSD",1739001473749,0.44492826,96305.0,96301.0,0.30576]
["bitfinex","BTCUSD",1739001474410,0.44492826,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739001474818,0.44592826,96305.0,96301.0,0.15]
["bitfinex","BTCUSD",1739001475178,0.44692826,96305.0,96301.0,0.151]
["bitfinex","BTCUSD",1739001475364,0.44692826,96305.0,96301.0,0.306761]
["bitfinex","BTCUSD",1739001475584,0.44492826,96305.0,96301.0,0.306761]
["bitfinex","BTCUSD",1739001475767,0.44592826,96305.0,96301.0,0.001]
["bitfinex","BTCUSD",1739001476204,0.44592826,96305.0,96302.0,0.15]
["bitfinex","BTCUSD",1739001476358,0.44792826,96305.0,96302.0,0.15]
["bitfinex","BTCUSD",1739001476716,0.44792826,96305.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001477282,0.44892826,96305.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001477692,0.44592826,96305.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001478104,0.44792826,96305.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001479378,0.44792826,96305.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001480486,0.44792826,96305.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001480913,0.43625177,96305.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001481332,0.01167443,96304.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001481506,0.10250365,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001481683,0.10250365,96303.0,96302.0,0.30598428]
["bitfinex","BTCUSD",1739001482121,0.11417808,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001482517,0.11417808,96303.0,96302.0,0.30598428]
["bitfinex","BTCUSD",1739001483254,0.11617808,96303.0,96302.0,0.30598428]
["bitfinex","BTCUSD",1739001484042,0.11717808,96303.0,96302.0,0.30598428]
["bitfinex","BTCUSD",1739001484964,0.43727808,96303.0,96302.0,0.30598428]
["bitfinex","BTCUSD",1739001486364,0.43727808,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001486659,0.43727808,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001487368,0.42560365,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001487781,0.43727808,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001490177,0.43727808,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001493372,0.33477443,96303.0,96302.0,0.15598428]
["bitfinex","BTCUSD",1739001493758,0.33477443,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001494524,0.3231,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001494905,0.33477393,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001495444,0.33477393,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001495913,0.3231,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001496377,0.33477393,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001497101,0.33477393,96303.0,96302.0,0.30598428]
["bitfinex","BTCUSD",1739001498241,0.33477393,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001499412,0.3231,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001499818,0.33477393,96303.0,96302.0,0.15022428]
["bitfinex","BTCUSD",1739001507404,0.62549448,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001508623,0.70549448,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001509039,0.80799813,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001510637,0.85579813,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001511572,0.85379813,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001511776,0.85279813,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001511948,0.85579813,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001512366,0.75329448,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001512977,0.75229448,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001513288,0.7723751,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001514557,0.7743751,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001514967,0.7723751,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739001515167,0.7773751,96303.0,96302.0,0.00122428]
["bitfinex","BTCUSD",1739001515307,0.78883707,96303.0,96302.0,0.00122428]
["bitfinex","BTCUSD",1739001515509,0.7803751,96303.0,96302.0,0.00222428]
["bitfinex","BTCUSD",1739001517835,0.7903751,96303.0,96302.0,0.00222428]
["bitfinex","BTCUSD",1739001518362,0.8133751,96303.0,96302.0,0.00222428]
["bitfinex","BTCUSD",1739001533356,0.01,96302.0,96282.0,0.05532162]
["bitfinex","BTCUSD",1739001533514,0.10250365,96294.0,96282.0,0.20536695]
["bitfinex","BTCUSD",1739001533733,0.155789,96284.0,96282.0,0.20536695]
["bitfinex","BTCUSD",1739001533957,0.12221484,96283.0,96282.0,0.20536695]
["bitfinex","BTCUSD",1739001535104,0.12221484,96283.0,96282.0,0.05536695]
["bitfinex","BTCUSD",1739001535315,0.13254027,96283.0,96282.0,0.05536695]
["bitfinex","BTCUSD",1739001538447,0.45364027,96283.0,96282.0,0.05536695]
["bitfinex","BTCUSD",1739001539256,0.45364027,96283.0,96282.0,4.533e-05]
["bitfinex","BTCUSD",1739001543166,0.48608849,96283.0,96282.0,4.533e-05]
["bitfinex","BTCUSD",1739001543989,0.48600849,96283.0,96282.0,4.533e-05]
["bitfinex","BTCUSD",1739001546197,0.64179849,96283.0,96282.0,4.533e-05]
["bitfinex","BTCUSD",1739001547474,0.64179849,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001552041,0.63379849,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001552261,0.64179849,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001568364,0.74430214,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001568970,0.64179849,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001574693,0.64829421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001577259,0.64729421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001577622,0.64929421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001579304,0.65029421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001579461,0.75279786,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001579845,0.65029421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001582850,0.64929421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001583218,0.65029421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001583548,0.64829421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001583778,0.65029421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001585060,0.64829421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001585287,0.64729421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001585446,0.64829421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001586757,0.65029421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001588422,0.75279786,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001589565,0.64929421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001589801,0.64829421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001590125,0.65029421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001592705,0.64929421,96283.0,96282.0,0.00015213]
["bitfinex","BTCUSD",1739001592836,0.65129421,96283.0,96282.0,0.00115213]
["bitfinex","BTCUSD",1739001593241,0.65829421,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001594408,0.65429421,96283.0,96282.0,0.00115213]
["bitfinex","BTCUSD",1739001594567,0.76179786,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001595540,0.65929421,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001600183,0.62684599,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001600379,0.65930231,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001600718,0.65280659,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001603200,0.65930257,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001604563,0.66969614,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001604841,0.66969614,96283.0,96282.0,0.05045213]
["bitfinex","BTCUSD",1739001605017,0.66169614,96283.0,96282.0,0.05045213]
["bitfinex","BTCUSD",1739001605248,0.66969614,96283.0,96282.0,0.05045213]
["bitfinex","BTCUSD",1739001605870,0.66969614,96283.0,96282.0,0.00215213]
["bitfinex","BTCUSD",1739001614717,0.155816,96268.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001614965,0.45505997,96267.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001615138,0.03245632,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001615358,0.13495997,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001616679,0.30766752,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001616978,0.30866752,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001617447,0.15284952,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001617904,0.13248811,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001618405,0.32075804,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001618644,0.28830611,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001618868,0.64085812,96266.0,96265.0,0.0751]
["bitfinex","BTCUSD",1739001619345,0.48504012,96266.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001619561,0.10250365,96265.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001619800,0.11459521,96265.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001621012,0.01688955,96264.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001621543,0.01209156,96263.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001622259,0.02898111,96263.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001623784,0.03198111,96263.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001623982,0.03498111,96263.0,96262.0,0.04852428]
["bitfinex","BTCUSD",1739001624625,0.03498111,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001625039,0.02288955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001625998,0.01988955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001626160,0.02288955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001626364,0.01988955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001626909,0.01688955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001627082,0.01888955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001627493,0.01988955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001627703,0.01688955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001627907,0.01788955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001629113,0.01988955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001629363,0.01888955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001629578,0.01688955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001629760,0.01788955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001629982,0.01888955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001630315,0.01788955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001630514,0.01788955,96263.0,96262.0,0.44662553]
["bitfinex","BTCUSD",1739001630765,0.01888955,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001630926,0.01888955,96263.0,96262.0,0.43834828]
["bitfinex","BTCUSD",1739001631307,0.00849598,96263.0,96262.0,0.43834828]
["bitfinex","BTCUSD",1739001632229,0.00649598,96263.0,96262.0,0.43834828]
["bitfinex","BTCUSD",1739001632382,0.00649598,96263.0,96262.0,0.44234828]
["bitfinex","BTCUSD",1739001632794,0.00649598,96263.0,96262.0,0.44034828]
["bitfinex","BTCUSD",1739001633001,0.00649598,96263.0,96262.0,0.43634828]
["bitfinex","BTCUSD",1739001633190,0.00649598,96263.0,96262.0,0.44134828]
["bitfinex","BTCUSD",1739001633646,0.00649598,96263.0,96262.0,0.43934828]
["bitfinex","BTCUSD",1739001633852,0.00649598,96263.0,96262.0,0.44134828]
["bitfinex","BTCUSD",1739001635315,0.00649598,96263.0,96262.0,0.43834828]
["bitfinex","BTCUSD",1739001635532,0.01688911,96263.0,96262.0,0.43834828]
["bitfinex","BTCUSD",1739001635750,0.01688911,96263.0,96262.0,0.44034828]
["bitfinex","BTCUSD",1739001635951,0.01688911,96263.0,96262.0,0.43834828]
["bitfinex","BTCUSD",1739001636161,0.01688911,96263.0,96262.0,0.43734828]
["bitfinex","BTCUSD",1739001636584,0.02722954,96263.0,96262.0,0.43734828]
["bitfinex","BTCUSD",1739001636723,0.02722954,96263.0,96262.0,0.43934828]
["bitfinex","BTCUSD",1739001636946,0.01683641,96263.0,96262.0,0.43934828]
["bitfinex","BTCUSD",1739001639340,0.01683641,96263.0,96262.0,0.43734828]
["bitfinex","BTCUSD",1739001639460,0.01683641,96263.0,96262.0,0.43834828]
["bitfinex","BTCUSD",1739001639898,0.01683641,96263.0,96262.0,0.43934828]
["bitfinex","BTCUSD",1739001641582,0.02722992,96263.0,96262.0,0.43934828]
["bitfinex","BTCUSD",1739001643599,0.02722992,96263.0,96262.0,0.35734828]
["bitfinex","BTCUSD",1739001644231,0.02722992,96263.0,96262.0,0.35534828]
["bitfinex","BTCUSD",1739001644431,0.02722992,96263.0,96262.0,0.35834828]
["bitfinex","BTCUSD",1739001644851,0.01688949,96263.0,96262.0,0.35834828]
["bitfinex","BTCUSD",1739001645083,0.01688949,96263.0,96262.0,0.35734828]
["bitfinex","BTCUSD",1739001645279,0.01688949,96263.0,96262.0,0.43264828]
["bitfinex","BTCUSD",1739001645589,0.01688949,96263.0,96262.0,0.43364828]
["bitfinex","BTCUSD",1739001646227,0.00649598,96263.0,96262.0,0.43364828]
["bitfinex","BTCUSD",1739001647489,0.00649598,96263.0,96262.0,0.54680991]
["bitfinex","BTCUSD",1739001647913,0.00022428,96282.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001647914,0.01039261,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001648141,0.01039261,96278.0,96277.0,0.4286]
["bitfinex","BTCUSD",1739001649370,0.00649454,96278.0,96277.0,0.4286]
["bitfinex","BTCUSD",1739001650103,0.00022428,96282.0,96277.0,0.4286]
["bitfinex","BTCUSD",1739001650104,0.00022428,96282.0,96281.0,0.305793]
["bitfinex","BTCUSD",1739001650302,0.00022428,96282.0,96281.0,0.381093]
["bitfinex","BTCUSD",1739001651680,0.00671864,96282.0,96281.0,0.381093]
["bitfinex","BTCUSD",1739001651905,0.00871864,96282.0,96281.0,0.381093]
["bitfinex","BTCUSD",1739001652876,0.00671864,96282.0,96281.0,0.381093]
["bitfinex","BTCUSD",1739001653432,0.00671864,96282.0,96281.0,0.382093]
["bitfinex","BTCUSD",1739001655226,0.00671864,96282.0,96281.0,0.431793]
["bitfinex","BTCUSD",1739001658097,0.00671864,96282.0,96281.0,0.53429665]
["bitfinex","BTCUSD",1739001659148,0.00022428,96282.0,96281.0,0.55729665]
["bitfinex","BTCUSD",1739001662718,0.00022428,96282.0,96281.0,0.53429665]
["bitfinex","BTCUSD",1739001666082,0.00022428,96282.0,96281.0,0.55729665]
["bitfinex","BTCUSD",1739001667049,2.8e-07,96282.0,96281.0,0.55629665]
["bitfinex","BTCUSD",1739001667456,2.8e-07,96282.0,96281.0,0.55829665]
["bitfinex","BTCUSD",1739001667693,2.8e-07,96282.0,96281.0,0.56829665]
["bitfinex","BTCUSD",1739001667918,5.6e-07,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739001668175,5.6e-07,96290.0,96289.0,0.56218465]
["bitfinex","BTCUSD",1739001668176,0.00013648,96290.0,96289.0,0.56218465]
["bitfinex","BTCUSD",1739001668835,4.8e-07,96290.0,96289.0,0.56218465]
["bitfinex","BTCUSD",1739001669072,4.8e-07,96290.0,96289.0,0.57218465]
["bitfinex","BTCUSD",1739001669515,0.0001068,96313.0,96312.0,0.305743]
["bitfinex","BTCUSD",1739001669750,0.0001068,96313.0,96312.0,0.56214665]
["bitfinex","BTCUSD",1739001670643,0.0001068,96313.0,96312.0,0.53914665]
["bitfinex","BTCUSD",1739001671750,0.0011068,96313.0,96312.0,0.53914665]
["bitfinex","BTCUSD",1739001672254,0.0011068,96313.0,96312.0,0.56214665]
["bitfinex","BTCUSD",1739001672484,0.0011068,96313.0,96312.0,0.58276839]
["bitfinex","BTCUSD",1739001674129,0.0001068,96313.0,96312.0,0.59276839]
["bitfinex","BTCUSD",1739001674369,8e-07,96313.0,96312.0,0.59676839]
["bitfinex","BTCUSD",1739001674616,8e-07,96313.0,96312.0,0.6070343]
["bitfinex","BTCUSD",1739001675041,8e-07,96313.0,96312.0,0.6140343]
["bitfinex","BTCUSD",1739001676771,0.0136498,96339.0,96333.0,0.305709]
["bitfinex","BTCUSD",1739001676988,0.00056054,96334.0,96333.0,0.40821265]
["bitfinex","BTCUSD",1739001677492,0.00921034,96339.0,96338.0,0.305701]
["bitfinex","BTCUSD",1739001677742,0.00925567,96339.0,96338.0,0.305701]
["bitfinex","BTCUSD",1739001678770,0.01025567,96339.0,96338.0,0.305701]
["bitfinex","BTCUSD",1739001680127,0.01125567,96339.0,96338.0,0.305701]
["bitfinex","BTCUSD",1739001680760,0.01025567,96339.0,96338.0,0.305701]
["bitfinex","BTCUSD",1739001680980,0.01025567,96339.0,96338.0,0.306701]
["bitfinex","BTCUSD",1739001681836,0.00925567,96339.0,96338.0,0.306701]
["bitfinex","BTCUSD",1739001682038,0.00925567,96339.0,96338.0,0.308701]
["bitfinex","BTCUSD",1739001687199,0.00936237,96339.0,96338.0,0.308701]
["bitfinex","BTCUSD",1739001691750,0.00936237,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739001692199,0.02162529,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739001692655,0.02162529,96339.0,96338.0,0.158701]
["bitfinex","BTCUSD",1739001693045,0.00936237,96339.0,96338.0,0.158701]
["bitfinex","BTCUSD",1739001693263,0.00936237,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739001693427,0.02162529,96339.0,96338.0,0.158701]
["bitfinex","BTCUSD",1739001693656,0.02162529,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739001695055,0.02162529,96339.0,96337.0,0.15]
["bitfinex","BTCUSD",1739001695268,0.02162529,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1739001695571,0.02811635,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1739001695778,0.18381635,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1739001695947,0.34821635,96339.0,96335.0,0.15]
["bitfinex","BTCUSD",1739001696363,0.34821635,96339.0,96337.0,0.001]
["bitfinex","BTCUSD",1739001696792,0.00649106,96338.0,96332.0,0.15]
["bitfinex","BTCUSD",1739001696994,0.01225872,96337.0,96332.0,0.15]
["bitfinex","BTCUSD",1739001697846,0.00649106,96336.0,96332.0,0.15]
["bitfinex","BTCUSD",1739001698035,0.00649106,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1739001698466,0.01874978,96336.0,96332.0,0.305711]
["bitfinex","BTCUSD",1739001698673,0.00649106,96336.0,96332.0,0.305711]
["bitfinex","BTCUSD",1739001698882,0.01225872,96335.0,96332.0,0.308711]
["bitfinex","BTCUSD",1739001699348,0.01225872,96335.0,96330.0,0.15]
["bitfinex","BTCUSD",1739001699563,0.202742,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001699775,0.599242,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001699983,0.61149128,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001700195,0.64383725,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001700409,0.56449128,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001700637,0.57245128,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001701227,0.58932831,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001701762,0.59032831,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001702192,0.58932831,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001702402,0.57894234,96313.0,96312.0,0.00222407]
["bitfinex","BTCUSD",1739001702782,0.68144599,96313.0,96312.0,0.00222407]
["bitfinex","BTCUSD",1739001702993,0.68144599,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001703210,0.68144599,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001703846,0.60504599,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001704393,0.34680034,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001705969,0.50254234,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001706382,0.49605128,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001706590,0.49605128,96313.0,96312.0,0.00022407]
["bitfinex","BTCUSD",1739001707006,0.49605128,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001708386,0.34680291,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001709975,0.50254491,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001710383,0.34680291,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001710681,0.50254491,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001711670,0.34680291,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001711871,0.34030928,96313.0,96312.0,0.00122407]
["bitfinex","BTCUSD",1739001712459,0.34030928,96313.0,96302.0,0.207678]
["bitfinex","BTCUSD",1739001712856,0.34030928,96313.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739001713061,0.34030928,96313.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739001713703,0.33234928,96313.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739001714112,0.33234928,96313.0,96300.0,0.14489536]
["bitfinex","BTCUSD",1739001714283,0.33234928,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739001714483,0.3201,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739001714686,0.33326929,96313.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739001715087,0.33226929,96313.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739001715295,0.33426929,96313.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739001715582,0.33226929,96313.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739001716228,0.33226929,96313.0,96310.0,0.156746]
["bitfinex","BTCUSD",1739001716731,0.01216929,96313.0,96310.0,0.156746]
["bitfinex","BTCUSD",1739001717168,0.155733,96319.0,96310.0,0.156746]
["bitfinex","BTCUSD",1739001717329,0.01216929,96312.0,96310.0,0.156746]
["bitfinex","BTCUSD",1739001717531,0.155736,96317.0,96310.0,0.001]
["bitfinex","BTCUSD",1739001717729,0.01216929,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1739001717935,0.00067923,96316.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739001718148,0.00067923,96316.0,96295.0,0.1257]
["bitfinex","BTCUSD",1739001718149,0.155752,96307.0,96300.0,0.15]
["bitfinex","BTCUSD",1739001718345,0.0784,96316.0,96300.0,0.15]
["bitfinex","BTCUSD",1739001718346,0.15575,96309.0,96300.0,0.15]
["bitfinex","BTCUSD",1739001718547,0.155753,96307.0,96300.0,0.15]
["bitfinex","BTCUSD",1739001718751,0.155755,96305.0,96300.0,0.15]
["bitfinex","BTCUSD",1739001718966,0.0784,96316.0,96300.0,0.15]
["bitfinex","BTCUSD",1739001718967,0.207668,96308.0,96300.0,0.15]
["bitfinex","BTCUSD",1739001719171,0.01217182,96307.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739001719382,0.155746,96311.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001719802,0.155748,96309.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001720127,0.207663,96310.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001720310,0.16792282,96308.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001720514,0.207663,96310.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001720741,0.01217182,96307.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001720933,0.155749,96309.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001721125,0.01217182,96306.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001721325,0.01702011,96313.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001721526,0.155749,96309.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001721952,0.207662,96310.0,96302.0,0.00245374]
["bitfinex","BTCUSD",1739001722155,0.01217182,96308.0,96302.0,0.00245374]
["bitfinex","BTCUSD",1739001722380,0.155749,96309.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001722581,0.00649363,96312.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001722582,0.155758,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001722798,0.155758,96303.0,96302.0,0.00145374]
["bitfinex","BTCUSD",1739001722912,0.16792982,96303.0,96302.0,0.00145374]
["bitfinex","BTCUSD",1739001723743,0.01217182,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001724194,0.00649363,96305.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001724359,0.01216513,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001724558,0.00649363,96305.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001724796,0.001,96303.0,96302.0,0.00145374]
["bitfinex","BTCUSD",1739001725017,0.16892313,96303.0,96302.0,0.00145374]
["bitfinex","BTCUSD",1739001725251,0.16792313,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001725788,0.16892313,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001725994,0.48902313,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001726509,0.49551676,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001727218,0.33975876,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001727812,0.35003975,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001727934,0.50579775,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001728158,0.35003975,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001729009,0.36043013,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001729213,0.35943013,96303.0,96302.0,0.00045374]
["bitfinex","BTCUSD",1739001729617,0.35943013,96303.0,96302.0,0.00145374]
["bitfinex","BTCUSD",1739001730650,0.35943013,96303.0,96302.0,0.00345374]
["bitfinex","BTCUSD",1739001731084,0.35943013,96303.0,96302.0,0.00145374]
["bitfinex","BTCUSD",1739001731412,0.35943013,96303.0,96302.0,0.00345374]
["bitfinex","BTCUSD",1739001732882,0.35943013,96303.0,96302.0,0.00367781]
["bitfinex","BTCUSD",1739001735941,0.86155359,96303.0,96302.0,0.00367781]
["bitfinex","BTCUSD",1739001736988,0.77901891,96303.0,96302.0,0.00267781]
["bitfinex","BTCUSD",1739001737401,0.78001891,96303.0,96302.0,0.00267781]
["bitfinex","BTCUSD",1739001737608,0.78001891,96303.0,96302.0,0.00067781]
["bitfinex","BTCUSD",1739001738605,0.78101891,96303.0,96302.0,0.00167781]
["bitfinex","BTCUSD",1739001738760,0.78601891,96303.0,96302.0,0.00267781]
["bitfinex","BTCUSD",1739001739193,0.78101891,96303.0,96302.0,0.00167781]
["bitfinex","BTCUSD",1739001739958,0.78601891,96303.0,96302.0,0.00267781]
["bitfinex","BTCUSD",1739001740969,0.87704152,96303.0,96302.0,0.00267781]
["bitfinex","BTCUSD",1739001741899,0.87504152,96303.0,96302.0,0.00167781]
["bitfinex","BTCUSD",1739001742079,0.87004152,96303.0,96302.0,0.00167781]
["bitfinex","BTCUSD",1739001742280,0.155792,96282.0,96269.0,0.15]
["bitfinex","BTCUSD",1739001742437,0.58635565,96282.0,96269.0,0.15]
["bitfinex","BTCUSD",1739001742639,0.5984798,96282.0,96267.0,0.15]
["bitfinex","BTCUSD",1739001742841,0.5984798,96282.0,96267.0,0.305816]
["bitfinex","BTCUSD",1739001743427,0.5994798,96282.0,96267.0,0.305816]
["bitfinex","BTCUSD",1739001743795,0.5994798,96282.0,96267.0,0.15]
["bitfinex","BTCUSD",1739001743943,0.61636381,96282.0,96267.0,0.15]
["bitfinex","BTCUSD",1739001744146,0.61636381,96282.0,96267.0,0.305815]
["bitfinex","BTCUSD",1739001744350,0.61736381,96282.0,96267.0,0.305815]
["bitfinex","BTCUSD",1739001744546,0.61736381,96282.0,96267.0,0.15]
["bitfinex","BTCUSD",1739001745558,0.61736381,96282.0,96267.0,0.305816]
["bitfinex","BTCUSD",1739001746549,0.62798374,96282.0,96267.0,0.305816]
["bitfinex","BTCUSD",1739001747085,0.62798374,96282.0,96266.0,0.0469]
["bitfinex","BTCUSD",1739001747342,0.62798374,96282.0,96262.0,0.15604728]
["bitfinex","BTCUSD",1739001747543,0.62798374,96282.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001747726,0.62798374,96282.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739001748268,0.62798374,96282.0,96265.0,0.15]
["bitfinex","BTCUSD",1739001749761,0.62798374,96282.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001750011,0.62798374,96282.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739001751044,0.62002374,96282.0,96265.0,0.15]
["bitfinex","BTCUSD",1739001751253,0.62798374,96282.0,96266.0,0.207756]
["bitfinex","BTCUSD",1739001751455,0.25829765,96281.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739001751661,0.27039151,96281.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739001752625,0.33698401,96280.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739001752799,0.10250365,96279.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739001753212,0.01209386,96278.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739001753420,0.02005386,96278.0,96264.0,0.15]
["bitfinex","BTCUSD",1739001753624,0.03693787,96278.0,96264.0,0.15]
["bitfinex","BTCUSD",1739001754204,0.03693787,96278.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739001754411,0.02897787,96278.0,96274.0,0.1276]
["bitfinex","BTCUSD",1739001755052,0.00649363,96277.0,96274.0,0.1276]
["bitfinex","BTCUSD",1739001755585,0.01209386,96276.0,96274.0,0.1276]
["bitfinex","BTCUSD",1739001755998,0.01573773,96276.0,96274.0,0.1276]
["bitfinex","BTCUSD",1739001756339,0.00649363,96275.0,96274.0,0.1276]
["bitfinex","BTCUSD",1739001756552,0.00649363,96275.0,96274.0,0.283405]
["bitfinex","BTCUSD",1739001756553,0.022239,96275.0,96274.0,0.283405]
["bitfinex","BTCUSD",1739001756758,0.022239,96275.0,96274.0,0.284405]
["bitfinex","BTCUSD",1739001756959,0.00649363,96275.0,96274.0,0.285405]
["bitfinex","BTCUSD",1739001757304,0.00649363,96275.0,96274.0,0.284405]
["bitfinex","BTCUSD",1739001757515,0.3201,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739001758656,0.00031841,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739001759085,0.00031841,96282.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739001759290,0.001,96280.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739001759501,0.001,96280.0,96274.0,0.0466]
["bitfinex","BTCUSD",1739001759704,0.0157575,96279.0,96274.0,0.0466]
["bitfinex","BTCUSD",1739001759821,0.00031841,96282.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739001760047,0.0157575,96281.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739001760248,0.0168856,96279.0,96274.0,0.0466]
["bitfinex","BTCUSD",1739001760558,0.0168856,96279.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739001760765,0.0157575,96278.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739001760960,0.0168856,96279.0,96275.0,0.363541]
["bitfinex","BTCUSD",1739001761147,0.0168856,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739001761505,0.0168856,96279.0,96274.0,0.0466]
["bitfinex","BTCUSD",1739001761714,0.0168856,96279.0,96274.0,0.0476]
["bitfinex","BTCUSD",1739001761715,0.03263381,96279.0,96274.0,0.0476]
["bitfinex","BTCUSD",1739001762149,0.0168856,96279.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739001762909,0.0168856,96278.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739001763532,0.0168856,96278.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739001764718,0.0168856,96278.0,96274.0,0.0466]
["bitfinex","BTCUSD",1739001764960,0.0168856,96278.0,96277.0,0.002]
["bitfinex","BTCUSD",1739001766120,0.0168856,96278.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739001766547,0.0168856,96278.0,96274.0,0.0486]
["bitfinex","BTCUSD",1739001766962,0.0168856,96278.0,96274.0,0.202405]
["bitfinex","BTCUSD",1739001767159,0.0168856,96277.0,96274.0,0.202405]
["bitfinex","BTCUSD",1739001767366,0.0168856,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739001767801,0.0168856,96277.0,96274.0,0.0466]
["bitfinex","BTCUSD",1739001768174,0.0168856,96277.0,96274.0,0.204404]
["bitfinex","BTCUSD",1739001768474,0.00031841,96282.0,96274.0,0.0486]
["bitfinex","BTCUSD",1739001768475,0.02987588,96276.0,96274.0,0.0486]
["bitfinex","BTCUSD",1739001768672,0.02987588,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739001768879,0.02987588,96276.0,96274.0,0.0486]
["bitfinex","BTCUSD",1739001769221,0.02987588,96276.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739001769422,0.02987588,96276.0,96275.0,0.305803]
["bitfinex","BTCUSD",1739001770517,0.02987588,96276.0,96275.0,0.308803]
["bitfinex","BTCUSD",1739001771592,0.02987588,96276.0,96275.0,0.309803]
["bitfinex","BTCUSD",1739001771954,0.02987588,96276.0,96275.0,0.308803]
["bitfinex","BTCUSD",1739001772166,0.02987588,96276.0,96275.0,0.310803]
["bitfinex","BTCUSD",1739001772376,0.02987588,96276.0,96275.0,0.307803]
["bitfinex","BTCUSD",1739001772775,0.02987588,96276.0,96275.0,0.391803]
["bitfinex","BTCUSD",1739001772776,0.0168856,96276.0,96275.0,0.391803]
["bitfinex","BTCUSD",1739001773159,0.0168856,96276.0,96275.0,0.388803]
["bitfinex","BTCUSD",1739001773335,0.0168856,96276.0,96275.0,0.392803]
["bitfinex","BTCUSD",1739001774389,0.0168856,96276.0,96275.0,0.390803]
["bitfinex","BTCUSD",1739001774589,0.0168856,96276.0,96275.0,0.392803]
["bitfinex","BTCUSD",1739001775824,0.00649522,96276.0,96275.0,0.392803]
["bitfinex","BTCUSD",1739001778052,0.01688737,96276.0,96275.0,0.392803]
["bitfinex","BTCUSD",1739001778889,0.01688737,96276.0,96275.0,0.311803]
["bitfinex","BTCUSD",1739001787093,0.00649522,96276.0,96275.0,0.311803]
["bitfinex","BTCUSD",1739001792280,0.00649522,96276.0,96275.0,0.389103]
["bitfinex","BTCUSD",1739001794207,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001795408,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001795972,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001799419,0.00671902,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001806150,0.01711068,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001808044,0.01711068,96278.0,96277.0,0.3854]
["bitfinex","BTCUSD",1739001808277,0.01711068,96278.0,96277.0,0.56000365]
["bitfinex","BTCUSD",1739001808510,0.00022428,96278.0,96277.0,0.56000365]
["bitfinex","BTCUSD",1739001809181,0.00022428,96278.0,96277.0,0.55900365]
["bitfinex","BTCUSD",1739001809404,0.00022428,96278.0,96277.0,0.57955608]
["bitfinex","BTCUSD",1739001809610,0.00022428,96278.0,96277.0,0.58055608]
["bitfinex","BTCUSD",1739001810306,0.00022428,96278.0,96277.0,0.57755608]
["bitfinex","BTCUSD",1739001810572,0.00022428,96278.0,96277.0,0.58055608]
["bitfinex","BTCUSD",1739001810844,0.00022428,96278.0,96277.0,0.4345]
["bitfinex","BTCUSD",1739001824532,0.0067184,96278.0,96277.0,0.4345]
["bitfinex","BTCUSD",1739001824740,0.0067184,96278.0,96277.0,0.3589]
["bitfinex","BTCUSD",1739001826076,0.00022428,96278.0,96277.0,0.3589]
["bitfinex","BTCUSD",1739001831295,0.00022428,96278.0,96277.0,0.4419]
["bitfinex","BTCUSD",1739001835886,0.00022428,96278.0,96277.0,0.3589]
["bitfinex","BTCUSD",1739001839540,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001840131,0.00671846,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001841366,0.00671846,96278.0,96277.0,0.154]
["bitfinex","BTCUSD",1739001841777,0.02095423,96278.0,96277.0,0.154]
["bitfinex","BTCUSD",1739001842238,0.01711005,96278.0,96277.0,0.154]
["bitfinex","BTCUSD",1739001842467,0.01711005,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001848819,0.01711005,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001849007,0.01711005,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001849277,0.01711005,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001849540,0.01711005,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001849773,0.01711005,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001850007,0.01711005,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001850244,0.01711005,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001850715,0.01711005,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001853378,0.01711005,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001853951,0.01711005,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001856119,0.01711005,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001856706,0.01711005,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001858471,0.01711005,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001858930,0.01711005,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001859126,0.01711005,96278.0,96277.0,0.3574]
["bitfinex","BTCUSD",1739001859328,0.00671846,96278.0,96277.0,0.3564]
["bitfinex","BTCUSD",1739001859708,0.00671846,96278.0,96277.0,0.3544]
["bitfinex","BTCUSD",1739001860232,0.00671846,96278.0,96277.0,0.3554]
["bitfinex","BTCUSD",1739001860654,0.00671846,96278.0,96277.0,0.3544]
["bitfinex","BTCUSD",1739001860969,0.00022428,96278.0,96277.0,0.4365]
["bitfinex","BTCUSD",1739001862404,0.00022428,96278.0,96277.0,0.4375]
["bitfinex","BTCUSD",1739001862837,0.00022428,96278.0,96277.0,0.58393642]
["bitfinex","BTCUSD",1739001863515,0.00022428,96278.0,96277.0,0.58593642]
["bitfinex","BTCUSD",1739001865689,0.00022428,96278.0,96277.0,0.58293642]
["bitfinex","BTCUSD",1739001866120,0.00022428,96278.0,96277.0,0.59293642]
["bitfinex","BTCUSD",1739001874508,0.00022428,96278.0,96277.0,0.18673277]
["bitfinex","BTCUSD",1739001874716,0.00022428,96278.0,96277.0,0.18273277]
["bitfinex","BTCUSD",1739001874941,0.00022428,96278.0,96277.0,0.33073277]
["bitfinex","BTCUSD",1739001875169,0.00022428,96278.0,96277.0,0.33673277]
["bitfinex","BTCUSD",1739001875568,0.00022428,96278.0,96277.0,0.33073277]
["bitfinex","BTCUSD",1739001875803,0.00022428,96278.0,96277.0,0.32673277]
["bitfinex","BTCUSD",1739001875999,0.00022428,96278.0,96277.0,0.33673277]
["bitfinex","BTCUSD",1739001878982,0.00022428,96278.0,96277.0,0.3158]
["bitfinex","BTCUSD",1739001885721,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001886078,0.00022428,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001886953,0.00022428,96278.0,96277.0,0.3953]
["bitfinex","BTCUSD",1739001892649,0.00022428,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001897372,0.00022428,96278.0,96277.0,0.48450365]
["bitfinex","BTCUSD",1739001902804,0.00022428,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001910288,0.00022428,96278.0,96277.0,0.158]
["bitfinex","BTCUSD",1739001910497,0.00022428,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001910949,0.01446309,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001911147,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001911346,0.00671956,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001911572,0.00671956,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001911997,0.00671956,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001912689,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001912891,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001913313,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001914268,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001914495,0.00022428,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001915096,0.00671905,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001916302,0.02094221,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001918505,0.01444744,96278.0,96277.0,0.3825]
["bitfinex","BTCUSD",1739001918763,0.01444744,96278.0,96277.0,0.39292894]
["bitfinex","BTCUSD",1739001919171,0.01444744,96278.0,96277.0,0.49543259]
["bitfinex","BTCUSD",1739001919334,0.01444744,96278.0,96277.0,0.49443259]
["bitfinex","BTCUSD",1739001919755,0.01444744,96278.0,96277.0,0.49543259]
["bitfinex","BTCUSD",1739001920115,0.01444744,96278.0,96277.0,0.49443259]
["bitfinex","BTCUSD",1739001920552,0.01444744,96278.0,96277.0,0.49743259]
["bitfinex","BTCUSD",1739001921538,0.01444744,96278.0,96277.0,0.49843259]
["bitfinex","BTCUSD",1739001921960,0.01444744,96278.0,96277.0,0.5187141]
["bitfinex","BTCUSD",1739001922370,0.00022428,96278.0,96277.0,0.5187141]
["bitfinex","BTCUSD",1739001926276,0.00022428,96278.0,96277.0,0.32022894]
["bitfinex","BTCUSD",1739001927589,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001928379,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001928582,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001928722,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001929127,0.00022428,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001929332,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001933267,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001934602,0.00022428,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001934972,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001935391,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001935524,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001935725,0.00022428,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001936136,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001936340,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001936783,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001938007,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001938233,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001938863,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001939146,0.00022428,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001939553,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001939850,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001940059,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001941188,0.00022428,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001941400,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001941803,0.00022428,96278.0,96277.0,0.3068]
["bitfinex","BTCUSD",1739001942112,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001942453,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001943055,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001944324,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001944735,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001944937,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001945111,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001945320,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001945523,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001945743,0.00022428,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001945925,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001946332,0.00022428,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001947679,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001947917,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001948330,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001948518,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001948738,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001949189,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001949402,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001949595,0.00022428,96278.0,96277.0,0.3128]
["bitfinex","BTCUSD",1739001950761,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001951165,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001951478,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001951702,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001951900,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001952104,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001952446,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001952650,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001953610,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001953959,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001954599,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001954995,0.00022428,96278.0,96277.0,0.3128]
["bitfinex","BTCUSD",1739001955442,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001955624,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001956646,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001956852,0.00022428,96278.0,96277.0,0.3058]
["bitfinex","BTCUSD",1739001957047,0.00022428,96278.0,96277.0,0.3098]
["bitfinex","BTCUSD",1739001957248,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001957502,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001957869,0.00022428,96278.0,96277.0,0.3128]
["bitfinex","BTCUSD",1739001958088,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001958436,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001958607,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001960216,0.00022428,96278.0,96277.0,0.3138]
["bitfinex","BTCUSD",1739001960385,0.00022428,96278.0,96277.0,0.3078]
["bitfinex","BTCUSD",1739001960584,0.00022428,96278.0,96277.0,0.3108]
["bitfinex","BTCUSD",1739001960824,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001961013,0.00022428,96278.0,96277.0,0.3088]
["bitfinex","BTCUSD",1739001961370,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001963310,0.00022428,96278.0,96277.0,0.156]
["bitfinex","BTCUSD",1739001963934,0.01444669,96278.0,96277.0,0.156]
["bitfinex","BTCUSD",1739001964140,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001964337,0.01444669,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001964560,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001964722,0.01444669,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001964964,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001965139,0.01444669,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001965342,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001965543,0.01444669,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001965706,0.00022428,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001965907,0.01444669,96278.0,96277.0,0.3118]
["bitfinex","BTCUSD",1739001966283,0.01444669,96278.0,96277.0,0.156]
["bitfinex","BTCUSD",1739001968582,0.01444669,96278.0,96277.0,0.153]
["bitfinex","BTCUSD",1739001968796,0.11695034,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1739001968997,0.19582957,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1739001969519,0.51592957,96278.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739001969657,0.10318288,96277.0,96268.0,0.15]
["bitfinex","BTCUSD",1739001969858,0.01419204,96276.0,96268.0,0.15]
["bitfinex","BTCUSD",1739001970133,0.10250365,96275.0,96268.0,0.15]
["bitfinex","BTCUSD",1739001970353,0.10250365,96275.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001970354,0.0782,96273.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001970547,0.10318288,96272.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001970771,0.12532613,96272.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001970986,0.28113513,96272.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739001971147,0.28113513,96272.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001971751,0.28113513,96272.0,96269.0,0.0001068]
["bitfinex","BTCUSD",1739001971968,0.12532613,96272.0,96269.0,0.0031068]
["bitfinex","BTCUSD",1739001972183,0.15581,96271.0,96269.0,0.0031068]
["bitfinex","BTCUSD",1739001972407,0.10318288,96270.0,96269.0,0.0031068]
["bitfinex","BTCUSD",1739001972858,0.11736613,96270.0,96269.0,0.0031068]
["bitfinex","BTCUSD",1739001973058,0.11736613,96270.0,96269.0,0.0041068]
["bitfinex","BTCUSD",1739001973266,0.11736613,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001973443,0.11836613,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001975444,0.43846613,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001975705,0.4377869,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001975857,0.5935979,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001976058,0.4377869,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001976621,0.44428313,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001978882,0.60009413,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001979004,0.5935979,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001981922,0.59382218,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001982621,0.60031841,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001984124,0.44450741,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001985392,0.60031841,96270.0,96269.0,0.0011068]
["bitfinex","BTCUSD",1739001986026,0.60031841,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739001987581,0.44450741,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739001988990,0.43801118,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739001993068,0.44450737,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002003075,0.34200372,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002010246,0.35239753,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002011058,0.45490118,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002014244,0.53550118,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002014450,0.56796346,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002014987,0.55756965,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002016139,0.71338065,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002017668,0.72377525,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002019025,0.71338065,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002020918,0.8158843,96270.0,96269.0,0.0111068]
["bitfinex","BTCUSD",1739002021898,0.8148843,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002022103,0.8178843,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002022467,0.8282797,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002022804,0.72877605,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002029370,0.71838065,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002029554,0.63778065,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002029759,0.64570065,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002034266,0.63778065,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002034439,0.64570065,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002034854,0.61323837,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002035443,0.64564922,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002035737,0.60531837,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002036144,0.59882218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002036809,0.44301118,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002037420,0.59882218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002043137,0.59282218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002043436,0.59682218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002043575,0.59282218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002043998,0.59682218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002044936,0.59282218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002045689,0.59931857,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002046365,0.60331857,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002046932,0.60731857,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002048366,0.60082218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002056721,0.59282218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002057142,0.59682218,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002058494,0.60331857,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002059015,0.59931857,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002059348,0.60231857,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002059757,0.34400392,96270.0,96269.0,0.0101068]
["bitfinex","BTCUSD",1739002059964,0.34400392,96270.0,96269.0,0.16550153]
["bitfinex","BTCUSD",1739002060163,0.34400392,96270.0,96269.0,0.39570153]
["bitfinex","BTCUSD",1739002060368,0.32982067,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002060573,0.32682067,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002060773,0.34093859,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002060994,0.34393859,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002061196,0.3374422,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002062174,0.3344422,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002062574,0.3354422,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002062981,0.3364422,96270.0,96269.0,0.44440153]
["bitfinex","BTCUSD",1739002063618,0.3364422,96270.0,96269.0,0.44450833]
["bitfinex","BTCUSD",1739002066260,0.3364422,96270.0,96269.0,0.45511345]
["bitfinex","BTCUSD",1739002069942,0.3364422,96270.0,96269.0,0.44450833]
["bitfinex","BTCUSD",1739002070564,0.0163422,96270.0,96269.0,0.44450833]
["bitfinex","BTCUSD",1739002071063,0.00222428,96270.0,96269.0,0.36430833]
["bitfinex","BTCUSD",1739002071328,0.00222428,96270.0,96269.0,0.31560833]
["bitfinex","BTCUSD",1739002074050,0.00871972,96270.0,96269.0,0.31560833]
["bitfinex","BTCUSD",1739002074454,0.11122337,96270.0,96269.0,0.31560833]
["bitfinex","BTCUSD",1739002074872,0.13553777,96270.0,96269.0,0.31560833]
["bitfinex","BTCUSD",1739002075097,0.13553777,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002076357,0.4660314,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002077051,0.4660314,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002079612,0.4558637,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002080080,0.44547007,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002086582,0.44547007,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002087815,0.44547007,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002088030,0.45586334,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002088227,0.45586334,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002099044,0.44171664,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002099462,0.45583567,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002100554,0.45583567,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002101186,0.45583567,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002102943,0.44171664,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002103294,0.455837,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002104072,0.35333335,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002104649,0.33921299,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002105074,0.3533332,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002112347,0.3533332,96270.0,96269.0,0.00979533]
["bitfinex","BTCUSD",1739002114684,0.3533332,96270.0,96269.0,0.16560833]
["bitfinex","BTCUSD",1739002130451,0.3533332,96270.0,96267.0,0.207753]
["bitfinex","BTCUSD",1739002130651,0.3533332,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002131083,0.33644449,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002131338,0.33544449,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002131542,0.33444449,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002131682,0.33544449,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002131885,0.33444449,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002132385,0.33544449,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002132589,0.35233306,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739002133577,0.35233306,96270.0,96267.0,0.2078598]
["bitfinex","BTCUSD",1739002133827,0.00067923,96269.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739002134080,0.35233306,96270.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739002134301,0.01414383,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739002134540,0.01688857,96269.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739002135068,0.01414383,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739002135283,0.01482306,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739002135707,0.01482306,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002135977,0.35181163,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002136212,0.3511324,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002136473,0.36148506,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002140837,0.61980371,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002141694,0.46398871,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002142894,0.79760736,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002143167,0.84420736,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002143384,0.77414572,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002143620,0.66016572,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002144367,0.62772371,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002144577,0.62794799,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002148429,0.64094147,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002160646,0.63302147,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002162506,0.62002799,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002172026,0.36170934,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002172233,0.35135668,96268.0,96267.0,0.1245068]
["bitfinex","BTCUSD",1739002173094,0.35135668,96268.0,96267.0,0.0477068]
["bitfinex","BTCUSD",1739002174268,0.35135668,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002176883,0.50717168,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002178191,0.50559168,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002188285,0.60809533,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002189032,0.64055745,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002190929,0.63965745,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002202629,0.62926448,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002205316,0.63965915,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002209244,0.60719703,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002211670,0.63966389,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002218904,0.62926922,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002220698,0.47345422,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002221052,0.47345806,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002221262,0.44098736,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002222699,0.59680236,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002224470,0.62927205,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002235901,0.59680236,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002236354,0.62927263,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002236538,0.59680236,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002236763,0.62927323,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002246122,0.59680236,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002246425,0.62927391,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002247490,0.59680236,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002249829,0.59680236,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002250628,0.60719661,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002252426,0.63966933,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002253246,0.74217298,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002253456,0.82277298,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002253869,0.84577298,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002254077,0.89167298,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002254282,0.90167298,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739002254925,0.155855,96243.0,96242.0,0.09943828]
["bitfinex","BTCUSD",1739002255129,0.61093137,96243.0,96242.0,0.09943828]
["bitfinex","BTCUSD",1739002255332,0.62475635,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002255547,0.59228363,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002255965,0.60917348,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002256163,0.60921877,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002257336,0.71172242,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002257541,0.63221877,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002257740,0.74461582,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002258170,0.74561582,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002258423,0.71321877,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002258639,0.81572242,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002258877,0.84810356,96243.0,96242.0,0.01866667]
["bitfinex","BTCUSD",1739002259046,0.86890209,96243.0,96242.0,0.01866667]
["bitfinex","BTCUSD",1739002259692,0.83652095,96243.0,96242.0,0.02166667]
["bitfinex","BTCUSD",1739002260305,0.83652095,96243.0,96242.0,0.01866667]
["bitfinex","BTCUSD",1739002260709,0.83652095,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002260909,0.83852095,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002261973,0.84891702,96243.0,96242.0,0.01666667]
["bitfinex","BTCUSD",1739002264723,0.84891702,96243.0,96242.0,0.01677347]
["bitfinex","BTCUSD",1739002267756,0.86191581,96243.0,96242.0,0.01677347]
["bitfinex","BTCUSD",1739002268151,0.89423596,96243.0,96242.0,0.01677347]
["bitfinex","BTCUSD",1739002268365,0.87191581,96243.0,96242.0,0.01677347]
["bitfinex","BTCUSD",1739002268572,0.90422954,96243.0,96242.0,0.01677347]
["bitfinex","BTCUSD",1739002268808,0.90422954,96243.0,96242.0,1e-08]
["bitfinex","BTCUSD",1739002269017,0.95012954,96243.0,96242.0,1e-08]
["bitfinex","BTCUSD",1739002269223,0.94912954,96243.0,96242.0,1e-08]
["bitfinex","BTCUSD",1739002269604,0.95012954,96243.0,96242.0,0.00100001]
["bitfinex","BTCUSD",1739002270064,0.94912954,96243.0,96242.0,1e-08]
["bitfinex","BTCUSD",1739002270480,0.95012954,96243.0,96242.0,0.00100001]
["bitfinex","BTCUSD",1739002270682,0.94812954,96243.0,96242.0,0.00100001]
["bitfinex","BTCUSD",1739002270887,0.155874,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002271090,0.28993688,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002271295,0.30299162,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002272310,0.33788026,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002272463,0.65798026,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002272668,0.76048391,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002273013,0.76448391,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002273558,0.76048391,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002273986,0.76448391,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002274619,0.76948391,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002275430,0.75548391,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002275819,0.76548391,96231.0,96230.0,0.0035]
["bitfinex","BTCUSD",1739002276023,0.76548391,96231.0,96230.0,0.0025]
["bitfinex","BTCUSD",1739002276254,0.77210855,96231.0,96230.0,0.0015]
["bitfinex","BTCUSD",1739002276486,0.77810855,96231.0,96230.0,0.0025]
["bitfinex","BTCUSD",1739002276661,0.78210855,96231.0,96230.0,0.0035]
["bitfinex","BTCUSD",1739002277876,0.78210855,96231.0,96230.0,0.0036068]
["bitfinex","BTCUSD",1739002283730,0.77422855,96231.0,96230.0,0.0036068]
["bitfinex","BTCUSD",1739002283947,0.78210855,96231.0,96230.0,0.0036068]
["bitfinex","BTCUSD",1739002285568,0.81443925,96231.0,96230.0,0.0036068]
["bitfinex","BTCUSD",1739002289546,0.155899,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002289769,0.59217573,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002290316,0.62206437,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002290890,0.62606437,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002291919,0.62906437,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002293102,0.61606558,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002294585,0.62662123,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002297972,0.62662123,96216.0,96215.0,0.08172407]
["bitfinex","BTCUSD",1739002298331,0.63450123,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002298989,0.62410698,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002299409,0.65655807,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002302263,0.65655807,96216.0,96215.0,0.04612407]
["bitfinex","BTCUSD",1739002304373,0.49277907,96216.0,96215.0,0.04612407]
["bitfinex","BTCUSD",1739002304580,0.49010342,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002305564,0.45065233,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002305966,0.45665233,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002307838,0.45365233,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002308604,0.45665233,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002309006,0.48913481,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002309332,0.45015673,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002309953,0.48263815,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002310158,0.45015673,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002310654,0.60605573,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002310879,0.63853666,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002312205,0.48913793,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002312642,0.456657,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002313072,0.6450362,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002314153,0.612556,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002314567,0.64503549,96216.0,96215.0,0.12762407]
["bitfinex","BTCUSD",1739002316200,0.64503549,96216.0,96215.0,0.04612407]
["bitfinex","BTCUSD",1739002317204,0.612556,96216.0,96215.0,0.04612407]
["bitfinex","BTCUSD",1739002317528,0.64503498,96216.0,96215.0,0.04612407]
["bitfinex","BTCUSD",1739002318117,0.64503498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002319302,0.64203498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002319536,0.64503498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002319978,0.64203498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002320404,0.64503498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002320581,0.65543563,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002322914,0.65243563,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002323104,0.64943563,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002323301,0.65243563,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002323503,0.65543563,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002323906,0.64503498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002326491,0.63903498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002326999,0.64203498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002327497,0.64503498,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002331684,0.63853471,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002332819,0.48263571,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002333937,0.45015673,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002334132,0.48263908,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002335050,0.47963908,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002335241,0.48263908,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002335950,0.47963908,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002336229,0.63853808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002340081,0.74104173,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002341007,0.66153808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002341226,0.65853808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002341640,0.66153808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002341887,0.65853808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002342299,0.66153808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002342517,0.66803868,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002343995,0.77054233,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002344215,0.66803868,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002345816,0.66153808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002351355,0.65853808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002351571,0.65553808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002351745,0.65753808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002351946,0.76304173,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002353462,0.75516173,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002353665,0.78409734,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002355261,0.77621734,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002355459,0.68159369,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002359878,0.65859369,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002366253,0.68159369,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002366684,0.76419369,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002369087,0.68159369,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002369500,0.69525319,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002377390,0.68737319,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002377575,0.62965808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002377751,0.63753808,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002384297,0.48163908,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002384501,0.47375908,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002384703,0.44127673,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002387090,0.59717573,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002388047,0.59517573,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002388542,0.59417573,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002388744,0.59617573,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002392068,0.44027673,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002393424,0.43827673,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002393668,0.43627673,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002393855,0.44027673,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002394025,0.59617573,96216.0,96215.0,0.08262407]
["bitfinex","BTCUSD",1739002397286,0.59617573,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002398080,0.69867938,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002398529,0.59617573,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002398749,0.62861611,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002399131,0.59617573,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002399310,0.59617573,96216.0,96215.0,0.04982407]
["bitfinex","BTCUSD",1739002399554,0.01767308,96216.0,96215.0,0.28592407]
["bitfinex","BTCUSD",1739002399736,0.004,96216.0,96215.0,0.28592407]
["bitfinex","BTCUSD",1739002400378,0.002,96216.0,96215.0,0.28592407]
["bitfinex","BTCUSD",1739002400580,0.3201,96227.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739002400795,0.3201,96227.0,96226.0,0.285683]
["bitfinex","BTCUSD",1739002402423,0.41354772,96237.0,96227.0,0.2798]
["bitfinex","BTCUSD",1739002403247,0.09344772,96237.0,96227.0,0.2798]
["bitfinex","BTCUSD",1739002403753,0.09344772,96237.0,96227.0,0.2808]
["bitfinex","BTCUSD",1739002404113,0.09344772,96237.0,96236.0,0.305866]
["bitfinex","BTCUSD",1739002404320,0.09344772,96237.0,96236.0,0.53816965]
["bitfinex","BTCUSD",1739002406416,0.09344772,96237.0,96236.0,0.54016965]
["bitfinex","BTCUSD",1739002406622,0.00022428,96238.0,96236.0,0.54016965]
["bitfinex","BTCUSD",1739002406831,0.00022428,96238.0,96237.0,0.38334242]
["bitfinex","BTCUSD",1739002407066,0.00022428,96238.0,96237.0,0.38230365]
["bitfinex","BTCUSD",1739002408295,0.00022428,96238.0,96237.0,0.38530365]
["bitfinex","BTCUSD",1739002409302,0.00022428,96238.0,96237.0,0.38730365]
["bitfinex","BTCUSD",1739002410980,0.00022428,96238.0,96237.0,0.54316865]
["bitfinex","BTCUSD",1739002411627,0.00022428,96238.0,96237.0,0.5535316]
["bitfinex","BTCUSD",1739002439331,0.00022428,96238.0,96237.0,0.37082795]
["bitfinex","BTCUSD",1739002440997,0.00022428,96238.0,96237.0,0.360465]
["bitfinex","BTCUSD",1739002442609,0.00022428,96238.0,96237.0,0.310865]
["bitfinex","BTCUSD",1739002443471,0.00022428,96238.0,96237.0,0.005]
["bitfinex","BTCUSD",1739002443602,0.01271834,96238.0,96237.0,0.005]
["bitfinex","BTCUSD",1739002444273,0.01271834,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1739002444469,0.01271834,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1739002444859,0.66966422,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1739002445019,0.67959754,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1739002445214,0.55616146,96238.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002445416,0.155878,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002445621,0.27084871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002447367,0.34864871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002447968,0.34864871,96229.0,96228.0,0.0051068]
["bitfinex","BTCUSD",1739002448775,0.34864871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002449181,0.34864871,96229.0,96228.0,0.0021068]
["bitfinex","BTCUSD",1739002449628,0.34864871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002450815,0.66874871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002451026,0.66874871,96229.0,96228.0,0.0031068]
["bitfinex","BTCUSD",1739002451554,0.66874871,96229.0,96228.0,0.0021068]
["bitfinex","BTCUSD",1739002452063,0.66874871,96229.0,96228.0,0.0031068]
["bitfinex","BTCUSD",1739002457765,0.66874871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002457974,0.67274871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002458177,0.67574871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002458591,0.67174871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002458772,0.67874871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002460688,0.67474871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002460882,0.67274871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002461286,0.67174871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002461687,0.67574871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002461895,0.67874871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002463687,0.68662871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002463966,0.68062871,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002464168,0.67685299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002464401,0.68385299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002468951,0.60605299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002489040,0.60305299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002489362,0.60205299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002489765,0.60605299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002490165,0.60205299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002490665,0.6345435,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002490867,0.6375435,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002491065,0.60505299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002491410,0.63754372,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002491809,0.60505299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002492079,0.63754336,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002492956,0.60505299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002493339,0.63754414,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002493736,0.60505299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002493962,0.63754451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002495378,0.72496934,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002495789,0.74294451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002500303,0.62966451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002500485,0.63754451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002501164,0.63454451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002502295,0.63754451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002528202,0.71374451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002528603,0.73674451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002528809,0.83924816,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002530273,0.73674451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002533050,0.72886451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002533273,0.63754451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002539189,0.66054451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002546423,0.63754451,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002548466,0.59717299,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002548684,0.44917499,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002549100,0.445186,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002550775,0.33480235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002550978,0.33180235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002551181,0.33380235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002551590,0.33180235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002551795,0.33380235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002552405,0.33080235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002552815,0.33380235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002553214,0.33080235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002554071,0.33280235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002554488,0.33080235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002554913,0.33280235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002555293,0.33280235,96229.0,96228.0,0.2316858]
["bitfinex","BTCUSD",1739002555549,0.33180235,96229.0,96228.0,0.0758068]
["bitfinex","BTCUSD",1739002556152,0.33280235,96229.0,96228.0,0.2796858]
["bitfinex","BTCUSD",1739002556572,0.32432428,96229.0,96228.0,0.2796858]
["bitfinex","BTCUSD",1739002556780,0.33180974,96229.0,96228.0,0.2796858]
["bitfinex","BTCUSD",1739002556985,0.32880974,96229.0,96228.0,0.1248068]
["bitfinex","BTCUSD",1739002557657,0.32880974,96229.0,96228.0,0.1238068]
["bitfinex","BTCUSD",1739002558063,0.32880974,96229.0,96228.0,0.1258068]
["bitfinex","BTCUSD",1739002558944,0.32880974,96229.0,96228.0,0.1278068]
["bitfinex","BTCUSD",1739002560111,0.48468774,96229.0,96228.0,0.1278068]
["bitfinex","BTCUSD",1739002560319,0.48468774,96229.0,96228.0,0.0041068]
["bitfinex","BTCUSD",1739002561334,0.48468774,96229.0,96228.0,0.0021068]
["bitfinex","BTCUSD",1739002561715,0.32880974,96229.0,96228.0,0.0021068]
["bitfinex","BTCUSD",1739002562097,0.32880974,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002562316,0.32880974,96229.0,96228.0,0.0011068]
["bitfinex","BTCUSD",1739002562819,0.32880974,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002563053,0.32880974,96229.0,96228.0,0.0011068]
["bitfinex","BTCUSD",1739002566796,0.58719139,96229.0,96228.0,0.0011068]
["bitfinex","BTCUSD",1739002567919,0.58719139,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002568116,0.58819139,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002568317,0.58919139,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002568824,0.58819139,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002569041,0.59569052,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002569481,0.59669052,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002572093,0.44081252,96229.0,96228.0,0.0001068]
["bitfinex","BTCUSD",1739002575274,0.33830887,96229.0,96228.0,0.1559858]
["bitfinex","BTCUSD",1739002577140,0.33530887,96229.0,96228.0,0.1559858]
["bitfinex","BTCUSD",1739002577322,0.33530887,96229.0,96228.0,0.1579858]
["bitfinex","BTCUSD",1739002577522,0.33530887,96229.0,96228.0,0.1609858]
["bitfinex","BTCUSD",1739002585170,0.33530887,96229.0,96228.0,0.3109858]
["bitfinex","BTCUSD",1739002585602,0.33530887,96229.0,96228.0,0.4378858]
["bitfinex","BTCUSD",1739002588503,0.32682341,96229.0,96228.0,0.4378858]
["bitfinex","BTCUSD",1739002588956,0.33532039,96229.0,96228.0,0.4378858]
["bitfinex","BTCUSD",1739002590328,0.01522039,96229.0,96228.0,0.4378858]
["bitfinex","BTCUSD",1739002590536,0.00672341,96229.0,96228.0,0.4378858]
["bitfinex","BTCUSD",1739002594048,0.00022428,96229.0,96228.0,0.4378858]
["bitfinex","BTCUSD",1739002599063,0.0067223,96229.0,96228.0,0.4378858]
["bitfinex","BTCUSD",1739002599272,0.0067223,96229.0,96228.0,0.4379378]
["bitfinex","BTCUSD",1739002612797,0.01711911,96229.0,96228.0,0.4379378]
["bitfinex","BTCUSD",1739002614977,0.01711911,96229.0,96228.0,0.45850191]
["bitfinex","BTCUSD",1739002615452,0.01711911,96229.0,96228.0,0.4379378]
["bitfinex","BTCUSD",1739002615714,0.01711911,96229.0,96228.0,0.1551588]
["bitfinex","BTCUSD",1739002615935,0.01711911,96229.0,96228.0,0.3110378]
["bitfinex","BTCUSD",1739002616156,0.01711911,96229.0,96228.0,0.1551588]
["bitfinex","BTCUSD",1739002616654,0.01711911,96229.0,96228.0,0.3110378]
["bitfinex","BTCUSD",1739002617143,0.01711911,96229.0,96228.0,0.1551588]
["bitfinex","BTCUSD",1739002618356,0.01711911,96229.0,96228.0,0.3110378]
["bitfinex","BTCUSD",1739002618855,0.01711911,96229.0,96228.0,0.1551588]
["bitfinex","BTCUSD",1739002619584,0.02494163,96229.0,96228.0,0.1551588]
["bitfinex","BTCUSD",1739002620258,0.34504163,96229.0,96228.0,0.1551588]
["bitfinex","BTCUSD",1739002620487,0.35355701,96229.0,96228.0,0.1551588]
["bitfinex","BTCUSD",1739002621066,0.35355701,96229.0,96228.0,0.1531588]
["bitfinex","BTCUSD",1739002621301,0.35355701,96229.0,96228.0,0.1501588]
["bitfinex","BTCUSD",1739002621532,0.35355701,96229.0,96228.0,0.1521588]
["bitfinex","BTCUSD",1739002622395,0.35355701,96229.0,96228.0,0.0021588]
["bitfinex","BTCUSD",1739002623114,0.34573449,96229.0,96228.0,0.0021588]
["bitfinex","BTCUSD",1739002623368,0.34573449,96229.0,96228.0,0.0011588]
["bitfinex","BTCUSD",1739002623605,0.34673449,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002623853,0.34773449,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002624329,0.60711614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002624591,0.68571614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002624847,0.68671614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002625358,0.68571614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002626287,0.68371614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002626760,0.68471614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002627254,0.68571614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002629881,0.71812307,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002630585,0.68571614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002631196,0.71811331,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002631401,0.68571614,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002631637,0.79153646,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002631879,0.82392613,96229.0,96228.0,0.0001588]
["bitfinex","BTCUSD",1739002634297,0.237299,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002634500,0.66774265,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002634699,0.67728099,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002635300,0.59588099,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002636173,0.60611816,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002636348,0.62301299,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002636581,0.62301299,96216.0,96215.0,0.00422407]
["bitfinex","BTCUSD",1739002637204,0.62301299,96216.0,96215.0,0.00522407]
["bitfinex","BTCUSD",1739002637626,0.62301299,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002637983,0.62401299,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002639228,0.61461618,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002640245,0.60811816,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002650435,0.44437916,96216.0,96215.0,0.00022407]
["bitfinex","BTCUSD",1739002650668,0.33163834,96216.0,96215.0,0.07692407]
["bitfinex","BTCUSD",1739002650858,0.33163834,96216.0,96215.0,0.23282407]
["bitfinex","BTCUSD",1739002651642,0.33163834,96216.0,96215.0,0.07692407]
["bitfinex","BTCUSD",1739002651853,0.32963834,96216.0,96215.0,0.23282407]
["bitfinex","BTCUSD",1739002652064,0.33063834,96216.0,96215.0,0.23282407]
["bitfinex","BTCUSD",1739002652265,0.33063834,96216.0,96215.0,0.23382407]
["bitfinex","BTCUSD",1739002652659,0.32963834,96216.0,96215.0,0.23382407]
["bitfinex","BTCUSD",1739002653746,0.32963834,96216.0,96215.0,0.23482407]
["bitfinex","BTCUSD",1739002654632,0.32963834,96216.0,96215.0,0.28042407]
["bitfinex","BTCUSD",1739002654847,0.00953834,96216.0,96215.0,0.28042407]
["bitfinex","BTCUSD",1739002655274,0.00784,96233.0,96217.0,0.617223]
["bitfinex","BTCUSD",1739002655479,0.00784,96233.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739002655681,0.00784,96233.0,96226.0,0.232082]
["bitfinex","BTCUSD",1739002656440,0.00784,96233.0,96226.0,0.0762]
["bitfinex","BTCUSD",1739002656645,0.00784,96233.0,96227.0,0.0456]
["bitfinex","BTCUSD",1739002658254,0.16458723,96228.0,96220.0,0.0762]
["bitfinex","BTCUSD",1739002658452,0.16458723,96228.0,96217.0,0.0456]
["bitfinex","BTCUSD",1739002658453,0.155882,96227.0,96217.0,0.0456]
["bitfinex","BTCUSD",1739002658822,0.15610328,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1739002659164,0.10272793,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1739002659343,0.10272793,96228.0,96217.0,0.201496]
["bitfinex","BTCUSD",1739002659543,0.10550365,96227.0,96217.0,0.201496]
["bitfinex","BTCUSD",1739002660991,0.10450365,96227.0,96217.0,0.201496]
["bitfinex","BTCUSD",1739002661231,0.10250365,96227.0,96217.0,0.201496]
["bitfinex","BTCUSD",1739002661452,0.10250365,96227.0,96217.0,0.0456]
["bitfinex","BTCUSD",1739002662077,0.25838565,96227.0,96217.0,0.0456]
["bitfinex","BTCUSD",1739002663245,0.1623823,96226.0,96217.0,0.0456]
["bitfinex","BTCUSD",1739002663585,0.10250365,96225.0,96217.0,0.0456]
["bitfinex","BTCUSD",1739002664653,0.3265993,96224.0,96217.0,0.0456]
["bitfinex","BTCUSD",1739002665062,0.3265993,96224.0,96217.0,0.0466]
["bitfinex","BTCUSD",1739002665275,0.3265993,96224.0,96217.0,0.0476]
["bitfinex","BTCUSD",1739002665406,0.3265993,96224.0,96217.0,0.001]
["bitfinex","BTCUSD",1739002665617,0.207852,96222.0,96217.0,0.001]
["bitfinex","BTCUSD",1739002665823,0.155895,96218.0,96217.0,0.003]
["bitfinex","BTCUSD",1739002666035,0.25839865,96218.0,96217.0,0.003]
["bitfinex","BTCUSD",1739002666445,0.10250365,96218.0,96217.0,0.003]
["bitfinex","BTCUSD",1739002666656,0.25839865,96218.0,96217.0,0.003]
["bitfinex","BTCUSD",1739002666869,0.26489795,96218.0,96217.0,0.003]
["bitfinex","BTCUSD",1739002667070,0.10900295,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1739002667271,0.10968218,96218.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002667497,0.10250365,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002667702,0.25840065,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002668159,0.42260365,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002668303,0.57850065,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002668716,0.58499995,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002669325,0.58499995,96217.0,96216.0,0.0032]
["bitfinex","BTCUSD",1739002669560,0.66139995,96217.0,96216.0,0.0032]
["bitfinex","BTCUSD",1739002670369,0.67180064,96217.0,96216.0,0.0032]
["bitfinex","BTCUSD",1739002670790,0.68333791,96217.0,96216.0,0.0032]
["bitfinex","BTCUSD",1739002671000,0.68333791,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002671419,0.68533791,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002672248,0.60893791,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002673815,0.59853722,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002674019,0.59653722,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002674225,0.59453722,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002674437,0.59653722,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002674845,0.59853722,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002678290,0.45048022,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002678721,0.34013657,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002678925,0.34797657,96217.0,96216.0,0.0022]
["bitfinex","BTCUSD",1739002682931,0.34797657,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002686947,0.35837674,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002691067,0.35053674,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002692065,0.34853674,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002692391,0.02843674,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002692549,0.01803657,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002693131,0.17393357,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002693270,0.17193357,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002693468,0.17393357,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002693682,0.17493357,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002693914,0.27743722,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002694665,0.29481151,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002694968,0.27743722,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002695512,0.30988381,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002695710,0.27743722,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002695911,0.28783814,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002697255,0.32028838,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002697455,0.31728838,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002697632,0.31828838,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002697841,0.32028838,96217.0,96216.0,0.0023068]
["bitfinex","BTCUSD",1739002698494,0.32028838,96217.0,96200.0,0.00013035]
["bitfinex","BTCUSD",1739002698495,0.155908,96210.0,96200.0,0.00013035]
["bitfinex","BTCUSD",1739002698667,0.10318288,96209.0,96200.0,0.00013035]
["bitfinex","BTCUSD",1739002699078,0.00952373,96208.0,96200.0,0.00013035]
["bitfinex","BTCUSD",1739002699287,0.10318288,96207.0,96200.0,0.00013035]
["bitfinex","BTCUSD",1739002699856,0.02642395,96206.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002700059,0.10250365,96205.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002700485,0.00952373,96204.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002701652,0.01690022,96203.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002702059,0.00952373,96202.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002702879,0.00952373,96202.0,96200.0,0.00358426]
["bitfinex","BTCUSD",1739002703488,0.01052373,96202.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002703693,0.01690022,96201.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002704297,0.02642395,96201.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002704901,0.12960683,96201.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002706155,0.1289276,96201.0,96200.0,0.00058426]
["bitfinex","BTCUSD",1739002706565,0.1289276,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002711150,0.02642395,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002711364,0.02642395,96201.0,96200.0,0.12689106]
["bitfinex","BTCUSD",1739002711563,0.01602303,96201.0,96200.0,0.12689106]
["bitfinex","BTCUSD",1739002711764,0.0064993,96201.0,96200.0,0.12689106]
["bitfinex","BTCUSD",1739002714753,0.0064993,96201.0,96200.0,0.05029106]
["bitfinex","BTCUSD",1739002715152,0.01602303,96201.0,96200.0,0.05029106]
["bitfinex","BTCUSD",1739002718929,0.01624731,96201.0,96200.0,0.05029106]
["bitfinex","BTCUSD",1739002719474,0.00672358,96201.0,96200.0,0.05029106]
["bitfinex","BTCUSD",1739002719869,0.01624731,96201.0,96200.0,0.05029106]
["bitfinex","BTCUSD",1739002721210,0.00672358,96201.0,96200.0,0.05029106]
["bitfinex","BTCUSD",1739002721423,0.00672358,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002722058,0.01624731,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002722641,0.11943019,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002722891,0.27535319,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002723012,0.27467396,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002724477,0.28507621,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002726003,0.3175415,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002726964,0.42004515,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002727166,0.3175415,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002734382,0.30713925,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002737458,0.27467396,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002737662,0.30710567,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002738149,0.27467396,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002738298,0.30710585,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002738505,0.27467396,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002738911,0.40960938,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002740917,0.42001253,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002741757,0.28507711,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002742368,0.31750657,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002743188,0.28507711,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002743591,0.31750641,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002745790,0.28507711,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002745995,0.31750737,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002747397,0.34880947,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002748170,0.31750737,96201.0,96200.0,0.00069106]
["bitfinex","BTCUSD",1739002751023,0.34650737,96201.0,96200.0,0.00169106]
["bitfinex","BTCUSD",1739002751225,0.42610737,96201.0,96200.0,0.00169106]
["bitfinex","BTCUSD",1739002751436,0.42610737,96201.0,96200.0,0.00088311]
["bitfinex","BTCUSD",1739002751652,0.52861102,96201.0,96200.0,0.00088311]
["bitfinex","BTCUSD",1739002752236,0.53561102,96201.0,96200.0,0.00188311]
["bitfinex","BTCUSD",1739002752660,0.73171102,96201.0,96200.0,0.00188311]
["bitfinex","BTCUSD",1739002752887,0.15597,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739002753130,0.58641365,96172.0,96171.0,0.00033592]
["bitfinex","BTCUSD",1739002753344,0.59590784,96172.0,96171.0,0.00033592]
["bitfinex","BTCUSD",1739002754119,0.60240714,96172.0,96171.0,0.00033592]
["bitfinex","BTCUSD",1739002755433,0.43859714,96172.0,96171.0,0.00033592]
["bitfinex","BTCUSD",1739002755649,0.44643714,96172.0,96171.0,0.00033592]
["bitfinex","BTCUSD",1739002755849,0.43859714,96172.0,96171.0,0.04633592]
["bitfinex","BTCUSD",1739002756082,0.44643714,96172.0,96171.0,0.04633592]
["bitfinex","BTCUSD",1739002756283,0.33609349,96172.0,96171.0,0.04633592]
["bitfinex","BTCUSD",1739002756698,0.33609349,96172.0,96171.0,0.12463592]
["bitfinex","BTCUSD",1739002757125,0.33609349,96172.0,96171.0,0.12863592]
["bitfinex","BTCUSD",1739002757943,0.3265993,96172.0,96171.0,0.12863592]
["bitfinex","BTCUSD",1739002758337,0.33608426,96172.0,96171.0,0.12863592]
["bitfinex","BTCUSD",1739002759492,0.32958496,96172.0,96171.0,0.12863592]
["bitfinex","BTCUSD",1739002763241,0.32958496,96172.0,96171.0,0.05033592]
["bitfinex","BTCUSD",1739002764134,0.58805861,96172.0,96171.0,0.05033592]
["bitfinex","BTCUSD",1739002764527,0.58805861,96172.0,96171.0,0.00433592]
["bitfinex","BTCUSD",1739002765512,0.43208861,96172.0,96171.0,0.00433592]
["bitfinex","BTCUSD",1739002765938,0.43208861,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002766108,0.59456194,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002768738,0.60496739,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002773218,0.68036739,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002773422,0.71279315,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002773628,0.68036739,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002774530,0.60496739,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002774746,0.63739008,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002775137,0.60496739,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002776194,0.62796739,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002776710,0.66038333,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002777349,0.74248333,96172.0,96171.0,0.00444272]
["bitfinex","BTCUSD",1739002778188,0.74248333,96172.0,96171.0,0.00244272]
["bitfinex","BTCUSD",1739002778407,0.156005,96151.0,96144.0,0.08277161]
["bitfinex","BTCUSD",1739002778668,0.10250365,96150.0,96144.0,0.08290758]
["bitfinex","BTCUSD",1739002778838,0.11194617,96150.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002778991,0.26795317,96150.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002779196,0.11194617,96150.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002779632,0.26795217,96150.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002779801,0.11194617,96150.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002780198,0.01690878,96149.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002780436,0.10250365,96148.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002780613,0.11194617,96148.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002781713,0.01690878,96147.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002781928,0.10250365,96146.0,96144.0,0.00113597]
["bitfinex","BTCUSD",1739002782327,0.00942454,96145.0,96144.0,0.00113597]
["bitfinex","BTCUSD",1739002783266,0.02633332,96145.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002783463,0.34643332,96145.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002786820,0.34843332,96145.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002787453,0.35243332,96145.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002787873,0.35043332,96145.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002788231,0.35143332,96145.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002788643,0.34743332,96145.0,96144.0,0.00013597]
["bitfinex","BTCUSD",1739002788863,0.34843332,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002794054,0.45093697,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002797775,0.45048546,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002801683,0.60649946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002805337,0.67127736,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002805532,0.60649946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002807292,0.60549946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002807625,0.60749946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002808407,0.60649946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002808560,0.60849946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002811498,0.60649946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002811776,0.60849946,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002812491,0.61456396,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002812681,0.61656396,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002813219,0.61456396,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002813673,0.61656396,96145.0,96144.0,0.00024277]
["bitfinex","BTCUSD",1739002813932,0.35020631,96145.0,96144.0,0.04664277]
["bitfinex","BTCUSD",1739002814097,0.35020631,96145.0,96144.0,0.12454277]
["bitfinex","BTCUSD",1739002815097,0.34820631,96145.0,96144.0,0.12454277]
["bitfinex","BTCUSD",1739002815322,0.34123328,96145.0,96144.0,0.12454277]
["bitfinex","BTCUSD",1739002815526,0.35059807,96145.0,96144.0,0.12454277]
["bitfinex","BTCUSD",1739002815699,0.34659807,96145.0,96144.0,0.12454277]
["bitfinex","BTCUSD",1739002816087,0.34859807,96145.0,96144.0,0.12554277]
["bitfinex","BTCUSD",1739002816508,0.34659807,96145.0,96144.0,0.12554277]
["bitfinex","BTCUSD",1739002817179,0.34659807,96145.0,96144.0,0.12754277]
["bitfinex","BTCUSD",1739002817390,0.33619262,96145.0,96144.0,0.12754277]
["bitfinex","BTCUSD",1739002817806,0.34091893,96145.0,96144.0,0.28355777]
["bitfinex","BTCUSD",1739002818974,0.34091893,96145.0,96144.0,0.28055777]
["bitfinex","BTCUSD",1739002819172,0.02081893,96145.0,96144.0,0.28355777]
["bitfinex","BTCUSD",1739002819594,0.00672783,96145.0,96144.0,0.28255777]
["bitfinex","BTCUSD",1739002819970,0.00672783,96145.0,96144.0,0.28055777]
["bitfinex","BTCUSD",1739002820192,0.00672783,96145.0,96144.0,0.28255777]
["bitfinex","BTCUSD",1739002820387,0.00672783,96145.0,96144.0,0.28455777]
["bitfinex","BTCUSD",1739002820802,0.00672783,96145.0,96144.0,0.28255777]
["bitfinex","BTCUSD",1739002821720,0.00672783,96145.0,96144.0,0.28055777]
["bitfinex","BTCUSD",1739002822101,0.00672783,96145.0,96144.0,0.28155777]
["bitfinex","BTCUSD",1739002822480,0.00672783,96145.0,96144.0,0.28255777]
["bitfinex","BTCUSD",1739002823104,0.00672783,96145.0,96144.0,0.28355777]
["bitfinex","BTCUSD",1739002823667,0.00672783,96145.0,96144.0,0.28455777]
["bitfinex","BTCUSD",1739002823854,0.00672783,96145.0,96144.0,0.28355777]
["bitfinex","BTCUSD",1739002824855,0.00672783,96145.0,96144.0,0.28055777]
["bitfinex","BTCUSD",1739002825077,0.00672783,96145.0,96144.0,0.28155777]
["bitfinex","BTCUSD",1739002825279,0.00672783,96145.0,96144.0,0.28355777]
["bitfinex","BTCUSD",1739002827926,0.0002245,96145.0,96144.0,0.28355777]
["bitfinex","BTCUSD",1739002828146,0.0002245,96145.0,96144.0,0.28155777]
["bitfinex","BTCUSD",1739002828347,0.0002245,96145.0,96144.0,0.28055777]
["bitfinex","BTCUSD",1739002828495,0.0002245,96145.0,96144.0,0.28555777]
["bitfinex","BTCUSD",1739002830746,0.30998782,96154.0,96148.0,0.156007]
["bitfinex","BTCUSD",1739002831209,0.01409767,96153.0,96146.0,0.208016]
["bitfinex","BTCUSD",1739002831326,0.01409767,96153.0,96152.0,0.434502]
["bitfinex","BTCUSD",1739002831533,0.01040614,96163.0,96153.0,0.15]
["bitfinex","BTCUSD",1739002831743,0.30998782,96169.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739002832140,0.30998782,96169.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739002832521,0.30998782,96169.0,96163.0,0.20798]
["bitfinex","BTCUSD",1739002832709,0.30998782,96169.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739002832914,0.002,96163.0,96153.0,0.15]
["bitfinex","BTCUSD",1739002833111,0.002,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739002833726,0.002,96163.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739002834800,0.01690887,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739002836036,0.01890887,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739002836239,0.02090887,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739002838827,0.3102121,96169.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739002838933,0.0550675,96175.0,96157.0,0.207992]
["bitfinex","BTCUSD",1739002839148,0.01006976,96168.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739002839354,0.10250365,96174.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739002839805,0.01006976,96173.0,96157.0,0.207992]
["bitfinex","BTCUSD",1739002840017,0.10250365,96172.0,96159.0,0.207987]
["bitfinex","BTCUSD",1739002840159,0.10250365,96172.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739002840358,0.10250365,96172.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739002840565,0.01006976,96171.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739002840787,0.10250365,96170.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739002841250,0.01006976,96169.0,96161.0,0.207983]
["bitfinex","BTCUSD",1739002841447,0.10250365,96170.0,96157.0,0.001]
["bitfinex","BTCUSD",1739002841670,0.10250365,96170.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739002841879,0.10750365,96170.0,96154.0,0.0001068]
["bitfinex","BTCUSD",1739002842081,0.01006976,96169.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739002842281,0.11257341,96169.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739002844424,0.11757341,96169.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739002844614,0.12157341,96169.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739002845823,0.12157341,96169.0,96155.0,0.15]
["bitfinex","BTCUSD",1739002846023,0.12157341,96169.0,96154.0,0.1501068]
["bitfinex","BTCUSD",1739002846156,0.12157341,96169.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739002846559,0.12157341,96169.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739002847172,0.11657341,96169.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739002847370,0.11257341,96169.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739002847602,0.11757341,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002847808,0.12157341,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002848016,0.11657341,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002848179,0.12057341,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002848371,0.12579769,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002848570,0.11779769,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002848813,0.11679769,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002849014,0.12179769,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002850154,0.01040529,96168.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002850591,0.01007462,96167.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002851660,0.01690859,96166.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002852110,0.01007462,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002852985,0.01657792,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739002853681,0.01657792,96165.0,96164.0,0.1555324]
["bitfinex","BTCUSD",1739002854918,0.01957792,96165.0,96164.0,0.1555324]
["bitfinex","BTCUSD",1739002855122,0.02257792,96165.0,96164.0,0.1555324]
["bitfinex","BTCUSD",1739002855762,0.0125033,96165.0,96164.0,0.1555324]
["bitfinex","BTCUSD",1739002858159,0.02305253,96165.0,96164.0,0.1555324]
["bitfinex","BTCUSD",1739002859993,0.02305253,96165.0,96164.0,0.1556392]
["bitfinex","BTCUSD",1739002862194,0.03345781,96165.0,96164.0,0.1556392]
["bitfinex","BTCUSD",1739002862377,0.02290858,96165.0,96164.0,0.1556392]
["bitfinex","BTCUSD",1739002865043,0.0125033,96165.0,96164.0,0.1556392]
["bitfinex","BTCUSD",1739002866525,0.0125033,96165.0,96164.0,0.2017392]
["bitfinex","BTCUSD",1739002867267,0.0095033,96165.0,96164.0,0.2017392]
["bitfinex","BTCUSD",1739002867619,0.0085033,96165.0,96164.0,0.225779]
["bitfinex","BTCUSD",1739002867795,0.0105033,96165.0,96164.0,0.2247392]
["bitfinex","BTCUSD",1739002868196,0.0105033,96165.0,96164.0,0.3008392]
["bitfinex","BTCUSD",1739002868398,0.0105033,96165.0,96164.0,0.3048392]
["bitfinex","BTCUSD",1739002868626,0.0085033,96165.0,96164.0,0.3048392]
["bitfinex","BTCUSD",1739002869026,0.0065033,96165.0,96164.0,0.3088392]
["bitfinex","BTCUSD",1739002869250,0.0065033,96165.0,96164.0,0.3058392]
["bitfinex","BTCUSD",1739002869816,0.0065033,96165.0,96164.0,0.3008392]
["bitfinex","BTCUSD",1739002870112,0.0065033,96165.0,96164.0,0.4558392]
["bitfinex","BTCUSD",1739002870546,0.0065033,96165.0,96164.0,0.4598392]
["bitfinex","BTCUSD",1739002870870,0.00022428,96169.0,96168.0,0.460277]
["bitfinex","BTCUSD",1739002872556,0.00022428,96169.0,96168.0,0.462277]
["bitfinex","BTCUSD",1739002873551,0.00022428,96169.0,96168.0,0.466277]
["bitfinex","BTCUSD",1739002877926,0.00022428,96169.0,96168.0,0.464277]
["bitfinex","BTCUSD",1739002878101,0.00022428,96169.0,96168.0,0.465277]
["bitfinex","BTCUSD",1739002879218,0.00022428,96169.0,96168.0,0.461277]
["bitfinex","BTCUSD",1739002879778,0.00022428,96169.0,96168.0,0.462277]
["bitfinex","BTCUSD",1739002884074,0.00022428,96169.0,96168.0,0.357377]
["bitfinex","BTCUSD",1739002892309,0.00022428,96169.0,96168.0,0.307977]
["bitfinex","BTCUSD",1739002895265,0.00022428,96169.0,96168.0,0.389477]
["bitfinex","BTCUSD",1739002896454,0.00022428,96169.0,96168.0,0.412477]
["bitfinex","BTCUSD",1739002896611,0.00022428,96169.0,96168.0,0.459177]
["bitfinex","BTCUSD",1739002902781,0.00022428,96169.0,96168.0,0.48001819]
["bitfinex","BTCUSD",1739002903542,0.00022428,96169.0,96168.0,0.459177]
["bitfinex","BTCUSD",1739002905534,0.00022428,96169.0,96168.0,0.377677]
["bitfinex","BTCUSD",1739002917719,0.00022428,96169.0,96168.0,0.330977]
["bitfinex","BTCUSD",1739002924840,0.00022428,96169.0,96168.0,0.452577]
["bitfinex","BTCUSD",1739002926192,0.00022428,96169.0,96168.0,0.55508065]
["bitfinex","BTCUSD",1739002933744,2.8e-07,96169.0,96168.0,0.55508065]
["bitfinex","BTCUSD",1739002933949,2.8e-07,96169.0,96168.0,0.56508065]
["bitfinex","BTCUSD",1739002937902,2.8e-07,96169.0,96168.0,0.89198065]
["bitfinex","BTCUSD",1739002938893,2.8e-07,96169.0,96168.0,0.90198065]
["bitfinex","BTCUSD",1739002941025,2.8e-07,96169.0,96168.0,0.90098065]
["bitfinex","BTCUSD",1739002941757,2.8e-07,96169.0,96168.0,0.90398065]
["bitfinex","BTCUSD",1739002942064,2.8e-07,96169.0,96168.0,0.90898065]
["bitfinex","BTCUSD",1739002942809,2.8e-07,96169.0,96168.0,0.90398065]
["bitfinex","BTCUSD",1739002943248,2.8e-07,96169.0,96168.0,0.91298065]
["bitfinex","BTCUSD",1739002943432,2.8e-07,96169.0,96168.0,0.91308745]
["bitfinex","BTCUSD",1739002943768,5.6e-07,96169.0,96168.0,0.91308745]
["bitfinex","BTCUSD",1739002943970,5.6e-07,96169.0,96168.0,0.90908745]
["bitfinex","BTCUSD",1739002944346,5.6e-07,96169.0,96168.0,0.91708745]
["bitfinex","BTCUSD",1739002953808,0.00022428,96200.0,96199.0,0.178926]
["bitfinex","BTCUSD",1739002954135,0.01037004,96200.0,96199.0,0.178926]
["bitfinex","BTCUSD",1739002954342,0.00022428,96200.0,96199.0,0.178926]
["bitfinex","BTCUSD",1739002954804,0.00022428,96200.0,96199.0,0.17996537]
["bitfinex","BTCUSD",1739002955010,0.07854675,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739002955281,0.01014576,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739002955484,0.0461,96227.0,96204.0,0.00103931]
["bitfinex","BTCUSD",1739002955687,0.10250365,96226.0,96221.0,0.155889]
["bitfinex","BTCUSD",1739002955888,0.11264941,96226.0,96221.0,0.155889]
["bitfinex","BTCUSD",1739002956510,0.11264941,96226.0,96219.0,0.155892]
["bitfinex","BTCUSD",1739002956511,0.201984,96225.0,96219.0,0.155892]
["bitfinex","BTCUSD",1739002956743,0.14860365,96225.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739002956970,0.01014576,96224.0,96218.0,0.155894]
["bitfinex","BTCUSD",1739002957090,0.01014576,96224.0,96214.0,0.207868]
["bitfinex","BTCUSD",1739002957322,0.01014576,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002957525,0.01014576,96224.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739002957784,0.01014576,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002958012,0.0791,96223.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002958563,0.01014576,96222.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002958790,0.08924576,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739002960440,0.08924576,96222.0,96209.0,0.207878]
["bitfinex","BTCUSD",1739002960640,0.08924576,96222.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739002960863,0.09324576,96222.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739002961133,0.09324576,96222.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739002961324,0.09324576,96222.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739002961622,0.09324576,96222.0,96209.0,0.207878]
["bitfinex","BTCUSD",1739002961932,0.08924576,96222.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002962072,0.09324576,96222.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002962730,0.09324576,96222.0,96217.0,0.207862]
["bitfinex","BTCUSD",1739002962731,0.09724576,96222.0,96218.0,0.155894]
["bitfinex","BTCUSD",1739002963153,0.09724576,96222.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002963933,0.08924576,96222.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002964455,0.09324576,96222.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002965101,0.09724576,96222.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002967352,0.09724576,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739002967594,0.09747004,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739002968221,0.08947004,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739002968654,0.09347004,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739002971081,0.09347004,96222.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002971308,0.00067923,96221.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739002971507,0.01082904,96221.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739002972010,0.01082904,96221.0,96199.0,0.08290758]
["bitfinex","BTCUSD",1739002972144,0.01082904,96221.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739002972368,0.01082904,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002973861,0.01482904,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002974024,0.01082904,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002974813,0.01482904,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002975728,0.01482904,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002976750,0.01082904,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002976953,0.01482904,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739002977901,0.01482904,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002979692,0.01082904,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002980159,0.01482904,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739002980974,0.01482904,96221.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739002980975,0.082,96219.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739002981175,0.10318288,96218.0,96201.0,0.0001067]
["bitfinex","BTCUSD",1739002981414,0.1126905,96218.0,96216.0,0.155897]
["bitfinex","BTCUSD",1739002981744,0.00067923,96217.0,96216.0,0.155897]
["bitfinex","BTCUSD",1739002981950,0.10318288,96217.0,96216.0,0.155897]
["bitfinex","BTCUSD",1739002982169,0.11336973,96217.0,96216.0,0.155897]
["bitfinex","BTCUSD",1739002983561,0.11336973,96217.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739002983769,0.10250365,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739002984372,0.1126905,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739002986267,0.1146905,96216.0,96204.0,0.207891]
["bitfinex","BTCUSD",1739002986475,0.00067923,96215.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739002986681,0.10318288,96215.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739002986885,0.01018685,96214.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739002989928,0.01118685,96214.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739002993586,0.01118685,96214.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739002993719,0.01118685,96214.0,96201.0,0.0001067]
["bitfinex","BTCUSD",1739002993953,0.01118685,96214.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739002994171,0.01118685,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739002995937,0.01018685,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739002996105,0.01418685,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739002996841,0.01518685,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739002999605,0.02168702,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739002999828,0.01150017,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003003369,0.01172425,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003012915,0.00522408,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003022386,0.01172338,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003025055,0.00522408,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003031873,0.01172359,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003032678,0.01964995,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003032958,0.01964995,96214.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739003033293,0.00067923,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739003034392,0.00717874,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739003034593,0.00649951,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739003035685,0.00749951,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739003039032,0.001,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739003039778,0.00749991,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739003041347,0.0786,96212.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003041482,0.25908988,96211.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003041901,0.00792636,96210.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003042095,0.10318288,96209.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003042650,0.00792636,96208.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003042916,0.10318288,96207.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003043501,0.00792636,96206.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003043798,0.00067923,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003044311,0.00860559,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003045076,0.0161055,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003050583,0.02673643,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003051757,0.02573643,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003052298,0.02673643,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003053599,0.12924008,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003055572,0.11792992,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739003056499,0.11792992,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003063245,0.1181542,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003065326,0.1171542,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003066304,0.12755527,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003067179,0.13084999,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003071354,0.13084999,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003074179,0.13084999,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003076331,0.12044892,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003076899,0.12044892,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003077078,0.12044892,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003077286,0.12044892,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003079026,0.11044892,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003079207,0.1162104,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003079978,0.12661136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003081424,0.12961136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003081994,0.13261136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003082203,0.12961136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003082603,0.13261136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003084304,0.12661136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003084802,0.12961136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003087236,0.12661136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003087552,0.12961136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003088416,0.12661136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003088613,0.12961136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003090492,0.12661136,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003090769,0.12861136,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003097203,0.12661136,96205.0,96204.0,0.355918]
["bitfinex","BTCUSD",1739003097410,0.12661136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003097613,0.12861136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003098433,0.12661136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003098641,0.12861136,96205.0,96204.0,0.2]
["bitfinex","BTCUSD",1739003099075,0.12861136,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003099966,0.12661136,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003100342,0.12861136,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003103684,0.12561136,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003106265,0.12361136,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003106643,0.12561136,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003107052,0.77446989,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003107253,0.71256124,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003107457,0.7821058,96205.0,96204.0,0.2001068]
["bitfinex","BTCUSD",1739003108231,0.7821058,96205.0,96204.0,0.2011068]
["bitfinex","BTCUSD",1739003108636,0.7821058,96205.0,96204.0,0.15428677]
["bitfinex","BTCUSD",1739003108833,0.88460945,96205.0,96204.0,0.15328677]
["bitfinex","BTCUSD",1739003109257,0.88260945,96205.0,96204.0,0.15328677]
["bitfinex","BTCUSD",1739003109658,0.88960945,96205.0,96204.0,0.15428677]
["bitfinex","BTCUSD",1739003110633,0.88960945,96205.0,96204.0,0.150687]
["bitfinex","BTCUSD",1739003110796,0.88960945,96205.0,96204.0,0.151687]
["bitfinex","BTCUSD",1739003110985,1.03960945,96205.0,96204.0,0.151687]
["bitfinex","BTCUSD",1739003111563,1.03960945,96205.0,96204.0,0.09759571]
["bitfinex","BTCUSD",1739003112220,1.03960945,96205.0,96204.0,0.0678784]
["bitfinex","BTCUSD",1739003112642,1.04960945,96205.0,96204.0,0.0678784]
["bitfinex","BTCUSD",1739003113574,1.04260945,96205.0,96204.0,0.0658784]
["bitfinex","BTCUSD",1739003113891,1.05460945,96205.0,96204.0,0.0678784]
["bitfinex","BTCUSD",1739003114097,1.04760945,96205.0,96204.0,0.0668784]
["bitfinex","BTCUSD",1739003114547,1.04960945,96205.0,96204.0,0.0668784]
["bitfinex","BTCUSD",1739003114990,1.05460945,96205.0,96204.0,0.0678784]
["bitfinex","BTCUSD",1739003117284,1.02217657,96205.0,96204.0,0.0678784]
["bitfinex","BTCUSD",1739003117513,1.05448473,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003117815,1.02217657,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003118841,1.0544793,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003121089,1.1639793,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003121313,1.13167657,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003121531,1.1639677,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003122339,1.1569677,96205.0,96204.0,0.0628784]
["bitfinex","BTCUSD",1739003122590,1.1569677,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003122740,1.1609677,96205.0,96204.0,0.0628784]
["bitfinex","BTCUSD",1739003122962,1.1659677,96205.0,96204.0,0.0638784]
["bitfinex","BTCUSD",1739003124671,1.1659677,96205.0,96204.0,0.01705771]
["bitfinex","BTCUSD",1739003132389,1.0564677,96205.0,96204.0,0.01705771]
["bitfinex","BTCUSD",1739003133620,1.04606674,96205.0,96204.0,0.01705771]
["bitfinex","BTCUSD",1739003137426,0.01,96202.0,96201.0,0.0001067]
["bitfinex","BTCUSD",1739003137560,0.45139501,96202.0,96201.0,0.0001067]
["bitfinex","BTCUSD",1739003137764,0.45858762,96202.0,96201.0,0.0001067]
["bitfinex","BTCUSD",1739003139090,0.47401389,96202.0,96201.0,0.0021067]
["bitfinex","BTCUSD",1739003139910,0.79411389,96202.0,96201.0,0.0021067]
["bitfinex","BTCUSD",1739003140097,0.89661754,96202.0,96201.0,0.0021067]
["bitfinex","BTCUSD",1739003149045,0.89519127,96202.0,96201.0,0.0021067]
["bitfinex","BTCUSD",1739003151663,0.90169446,96202.0,96201.0,0.0021067]
["bitfinex","BTCUSD",1739003159157,0.90169446,96202.0,96199.0,0.00013597]
["bitfinex","BTCUSD",1739003159158,0.315925,96200.0,96199.0,0.00013597]
["bitfinex","BTCUSD",1739003159348,0.55322343,96200.0,96199.0,0.00013597]
["bitfinex","BTCUSD",1739003159549,0.561094,96200.0,96199.0,1e-08]
["bitfinex","BTCUSD",1739003159916,0.16,96199.0,96185.0,0.0808]
["bitfinex","BTCUSD",1739003160109,0.10250365,96186.0,96185.0,4.538e-05]
["bitfinex","BTCUSD",1739003160314,0.61084178,96186.0,96185.0,4.538e-05]
["bitfinex","BTCUSD",1739003160715,0.70058923,96186.0,96185.0,4.538e-05]
["bitfinex","BTCUSD",1739003161323,0.70658923,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003161526,0.71309242,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003161900,0.71609242,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003162107,0.71309242,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003162510,0.72209242,96186.0,96185.0,0.00204538]
["bitfinex","BTCUSD",1739003163130,0.7426166,96186.0,96185.0,0.00204538]
["bitfinex","BTCUSD",1739003163386,0.75303684,96186.0,96185.0,0.00204538]
["bitfinex","BTCUSD",1739003163632,0.74703684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003163887,0.75603684,96186.0,96185.0,0.00204538]
["bitfinex","BTCUSD",1739003165292,0.74703684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003165522,0.75503684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003167246,0.74603684,96186.0,96185.0,4.538e-05]
["bitfinex","BTCUSD",1739003167627,0.75503684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003168553,0.74703684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003168828,0.75603684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003170502,0.74703684,96186.0,96185.0,4.538e-05]
["bitfinex","BTCUSD",1739003170984,0.75603684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003172207,0.74703684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003172773,0.75603684,96186.0,96185.0,0.00104538]
["bitfinex","BTCUSD",1739003173434,0.75603684,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003175849,0.74953365,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003176429,0.64713259,96186.0,96185.0,0.08325218]
["bitfinex","BTCUSD",1739003176631,0.65493259,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003177195,0.49898559,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003178503,0.65493259,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003178925,0.49898559,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003179426,0.65493259,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003182073,0.49898559,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003182283,0.65493259,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003183647,0.74827103,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003187283,0.65493259,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003193389,0.74825231,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003195901,0.65493259,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003202521,0.74824366,96186.0,96185.0,0.13005218]
["bitfinex","BTCUSD",1739003209375,0.74824366,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003209577,0.8087482,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003210489,0.71543713,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003217491,0.65493259,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003222231,0.65493259,96186.0,96185.0,0.07615218]
["bitfinex","BTCUSD",1739003228374,0.49898559,96186.0,96185.0,0.07615218]
["bitfinex","BTCUSD",1739003228555,0.65493259,96186.0,96185.0,0.07615218]
["bitfinex","BTCUSD",1739003230034,0.74821007,96186.0,96185.0,0.07615218]
["bitfinex","BTCUSD",1739003233075,0.65493259,96186.0,96185.0,0.07615218]
["bitfinex","BTCUSD",1739003233899,0.75681275,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003235074,0.65466459,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003238112,0.49871759,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003238316,0.65466459,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003238649,0.49871759,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003238939,0.65466459,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003239108,0.64566459,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003239834,0.63666459,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003240008,0.64866459,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003240234,0.64366459,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003240381,0.63666459,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003240795,0.64166459,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003241773,0.64566459,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003243653,0.64066459,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003243854,0.64566459,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003244319,0.46649735,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003244519,0.43420622,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003244696,0.43820622,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003245277,0.43420622,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003245519,0.43820622,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003245926,0.43420622,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003246305,0.43520622,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003246518,0.4354305,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003246720,0.4314305,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003246945,0.4344305,96186.0,96185.0,0.12655218]
["bitfinex","BTCUSD",1739003247159,0.33219485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003247519,0.32919485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003247919,0.33119485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003248544,0.32919485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003248749,0.32819485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003248911,0.32919485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003249851,0.33119485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003252200,0.33019485,96186.0,96185.0,0.28250118]
["bitfinex","BTCUSD",1739003252692,0.33019485,96186.0,96185.0,0.28350118]
["bitfinex","BTCUSD",1739003252898,0.01009485,96186.0,96185.0,0.28350118]
["bitfinex","BTCUSD",1739003253280,0.00222428,96186.0,96185.0,0.28350118]
["bitfinex","BTCUSD",1739003253475,0.00022428,96186.0,96185.0,0.28350118]
["bitfinex","BTCUSD",1739003258750,0.00022428,96186.0,96185.0,0.12755218]
["bitfinex","BTCUSD",1739003258946,0.10272793,96186.0,96185.0,0.04635218]
["bitfinex","BTCUSD",1739003259091,0.11061106,96186.0,96185.0,0.00115218]
["bitfinex","BTCUSD",1739003260168,0.11261106,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003260366,0.11361106,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003260681,0.11161106,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003260898,0.11261106,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003262073,0.11361106,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003262277,0.11061106,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003262627,0.12286618,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003265854,0.01010741,96186.0,96185.0,0.15610118]
["bitfinex","BTCUSD",1739003266027,0.01010741,96186.0,96185.0,0.28914065]
["bitfinex","BTCUSD",1739003266235,0.00222428,96186.0,96185.0,0.28810118]
["bitfinex","BTCUSD",1739003266788,0.00122428,96186.0,96185.0,0.28810118]
["bitfinex","BTCUSD",1739003267108,0.00022428,96186.0,96185.0,0.28810118]
["bitfinex","BTCUSD",1739003267353,0.00022428,96186.0,96185.0,0.29960751]
["bitfinex","BTCUSD",1739003269271,0.00022428,96186.0,96185.0,0.30060751]
["bitfinex","BTCUSD",1739003273314,0.00022428,96186.0,96185.0,0.32360751]
["bitfinex","BTCUSD",1739003274839,0.00022428,96186.0,96185.0,0.32260751]
["bitfinex","BTCUSD",1739003275022,0.00022428,96186.0,96185.0,0.32160751]
["bitfinex","BTCUSD",1739003275226,0.00022428,96186.0,96185.0,0.32260751]
["bitfinex","BTCUSD",1739003275423,0.00022428,96186.0,96185.0,0.47260751]
["bitfinex","BTCUSD",1739003276001,0.00022428,96186.0,96185.0,0.47360751]
["bitfinex","BTCUSD",1739003276602,0.00022428,96186.0,96185.0,0.47160751]
["bitfinex","BTCUSD",1739003276784,0.00022428,96186.0,96185.0,0.47760751]
["bitfinex","BTCUSD",1739003278270,0.00022428,96186.0,96185.0,0.47460751]
["bitfinex","BTCUSD",1739003278627,0.00022428,96186.0,96185.0,0.47860751]
["bitfinex","BTCUSD",1739003278822,0.00022428,96186.0,96185.0,0.47560751]
["bitfinex","BTCUSD",1739003278984,0.00022428,96186.0,96185.0,0.47860751]
["bitfinex","BTCUSD",1739003279190,0.00022428,96186.0,96185.0,0.47460751]
["bitfinex","BTCUSD",1739003279389,0.00022428,96186.0,96185.0,0.47660751]
["bitfinex","BTCUSD",1739003279757,0.00022428,96186.0,96185.0,0.48060751]
["bitfinex","BTCUSD",1739003302297,0.00022428,96186.0,96185.0,0.37470751]
["bitfinex","BTCUSD",1739003307294,0.00022428,96186.0,96185.0,0.47950751]
["bitfinex","BTCUSD",1739003309514,2.8e-07,96186.0,96185.0,0.58201116]
["bitfinex","BTCUSD",1739003336837,0.00022428,96204.0,96185.0,0.58201116]
["bitfinex","BTCUSD",1739003336838,0.00022428,96204.0,96194.0,0.01]
["bitfinex","BTCUSD",1739003337034,0.00022428,96204.0,96186.0,0.183]
["bitfinex","BTCUSD",1739003337035,2.8e-07,96199.0,96198.0,0.305928]
["bitfinex","BTCUSD",1739003337299,2.8e-07,96199.0,96198.0,0.43143165]
["bitfinex","BTCUSD",1739003338486,2.8e-07,96199.0,96198.0,0.45263532]
["bitfinex","BTCUSD",1739003339813,2.8e-07,96199.0,96198.0,0.45763532]
["bitfinex","BTCUSD",1739003340021,2.8e-07,96199.0,96198.0,0.45563532]
["bitfinex","BTCUSD",1739003340230,2.8e-07,96199.0,96198.0,0.53493532]
["bitfinex","BTCUSD",1739003340433,0.00022428,96213.0,96204.0,0.328918]
["bitfinex","BTCUSD",1739003340625,0.00022428,96213.0,96204.0,0.43142165]
["bitfinex","BTCUSD",1739003342412,0.00022428,96213.0,96204.0,0.43342165]
["bitfinex","BTCUSD",1739003342878,0.00022428,96213.0,96204.0,0.43542165]
["bitfinex","BTCUSD",1739003343287,2.8e-07,96205.0,96204.0,0.51472165]
["bitfinex","BTCUSD",1739003343548,2.8e-07,96205.0,96204.0,0.57982165]
["bitfinex","BTCUSD",1739003343665,6.4e-07,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739003343904,6.4e-07,96214.0,96213.0,0.55684664]
["bitfinex","BTCUSD",1739003344106,6.4e-07,96214.0,96213.0,0.55580765]
["bitfinex","BTCUSD",1739003345409,6.4e-07,96214.0,96213.0,0.56580765]
["bitfinex","BTCUSD",1739003345612,0.00022428,96228.0,96213.0,0.56580765]
["bitfinex","BTCUSD",1739003345613,1e-06,96222.0,96221.0,0.328891]
["bitfinex","BTCUSD",1739003345810,1e-06,96222.0,96221.0,0.43139465]
["bitfinex","BTCUSD",1739003347166,1e-06,96222.0,96221.0,0.43839465]
["bitfinex","BTCUSD",1739003347715,1e-06,96222.0,96221.0,0.44839465]
["bitfinex","BTCUSD",1739003348325,1e-06,96222.0,96221.0,0.45884624]
["bitfinex","BTCUSD",1739003349263,1e-06,96222.0,96221.0,0.54074624]
["bitfinex","BTCUSD",1739003354992,1e-06,96222.0,96221.0,0.53774624]
["bitfinex","BTCUSD",1739003355395,1e-06,96222.0,96221.0,0.53874624]
["bitfinex","BTCUSD",1739003355818,1e-06,96222.0,96221.0,0.54474624]
["bitfinex","BTCUSD",1739003370797,1e-06,96222.0,96221.0,0.46284624]
["bitfinex","BTCUSD",1739003415932,2.8e-07,96228.0,96227.0,0.305881]
["bitfinex","BTCUSD",1739003416196,2.8e-07,96228.0,96227.0,0.43138465]
["bitfinex","BTCUSD",1739003418059,2.8e-07,96228.0,96227.0,0.43338465]
["bitfinex","BTCUSD",1739003418271,2.8e-07,96228.0,96227.0,0.43638465]
["bitfinex","BTCUSD",1739003418707,3.4e-07,96242.0,96234.0,0.01]
["bitfinex","BTCUSD",1739003418908,0.0782,96254.0,96228.0,0.173]
["bitfinex","BTCUSD",1739003418909,0.00022428,96268.0,96261.0,0.305826]
["bitfinex","BTCUSD",1739003419112,0.00067791,96262.0,96261.0,0.40832965]
["bitfinex","BTCUSD",1739003419314,0.00067791,96262.0,96261.0,0.305826]
["bitfinex","BTCUSD",1739003419508,0.07887791,96262.0,96261.0,0.305826]
["bitfinex","BTCUSD",1739003420065,0.12387791,96262.0,96261.0,0.305826]
["bitfinex","BTCUSD",1739003422243,0.12387791,96262.0,96261.0,0.31603765]
["bitfinex","BTCUSD",1739003422418,0.07887791,96262.0,96261.0,0.31603765]
["bitfinex","BTCUSD",1739003424323,0.00067791,96262.0,96261.0,0.31603765]
["bitfinex","BTCUSD",1739003424527,0.00067791,96262.0,96261.0,0.33903765]
["bitfinex","BTCUSD",1739003427178,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003428228,0.00067791,96262.0,96261.0,0.34603765]
["bitfinex","BTCUSD",1739003428383,0.00067791,96262.0,96261.0,0.34303765]
["bitfinex","BTCUSD",1739003428577,0.00067791,96262.0,96261.0,0.33903765]
["bitfinex","BTCUSD",1739003428788,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003428984,0.00067791,96262.0,96261.0,0.34603765]
["bitfinex","BTCUSD",1739003429573,0.00067791,96262.0,96261.0,0.34903765]
["bitfinex","BTCUSD",1739003430141,0.00067791,96262.0,96261.0,0.34503765]
["bitfinex","BTCUSD",1739003431588,0.00067791,96262.0,96261.0,0.34903765]
["bitfinex","BTCUSD",1739003432009,0.00067791,96262.0,96261.0,0.33903765]
["bitfinex","BTCUSD",1739003432187,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003432345,0.00067791,96262.0,96261.0,0.34603765]
["bitfinex","BTCUSD",1739003445056,0.00067791,96262.0,96261.0,0.34303765]
["bitfinex","BTCUSD",1739003445257,0.00067791,96262.0,96261.0,0.34603765]
["bitfinex","BTCUSD",1739003445442,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003445783,0.00067791,96262.0,96261.0,0.34503765]
["bitfinex","BTCUSD",1739003446142,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003446338,0.00067791,96262.0,96261.0,0.34703765]
["bitfinex","BTCUSD",1739003446761,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003447708,0.00067791,96262.0,96261.0,0.34803765]
["bitfinex","BTCUSD",1739003448309,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003448635,0.00067791,96262.0,96261.0,0.34503765]
["bitfinex","BTCUSD",1739003449162,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003449366,0.00067791,96262.0,96261.0,0.34703765]
["bitfinex","BTCUSD",1739003449566,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003449923,0.00067791,96262.0,96261.0,0.34503765]
["bitfinex","BTCUSD",1739003450282,0.00067791,96262.0,96261.0,0.34203765]
["bitfinex","BTCUSD",1739003450742,0.00067791,96262.0,96261.0,0.34503765]
["bitfinex","BTCUSD",1739003452240,0.00067791,96262.0,96261.0,0.33903765]
["bitfinex","BTCUSD",1739003452445,0.00067791,96262.0,96261.0,0.34103765]
["bitfinex","BTCUSD",1739003453617,0.00067791,96262.0,96261.0,0.34403765]
["bitfinex","BTCUSD",1739003462473,0.00067791,96262.0,96261.0,0.17103765]
["bitfinex","BTCUSD",1739003463266,0.00067791,96262.0,96261.0,0.16603765]
["bitfinex","BTCUSD",1739003463743,0.00067791,96262.0,96261.0,0.16903765]
["bitfinex","BTCUSD",1739003463908,0.00067791,96262.0,96261.0,0.158826]
["bitfinex","BTCUSD",1739003464120,0.00067791,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739003464716,0.07797791,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739003465354,0.07797791,96262.0,96261.0,0.160826]
["bitfinex","BTCUSD",1739003465471,0.07797791,96262.0,96261.0,0.157826]
["bitfinex","BTCUSD",1739003465826,0.07797791,96262.0,96261.0,0.159826]
["bitfinex","BTCUSD",1739003467019,0.07797791,96262.0,96261.0,0.157826]
["bitfinex","BTCUSD",1739003467996,0.07797791,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739003468399,0.07897791,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739003469247,0.00167791,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739003470996,0.00067791,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739003471422,0.00167791,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739003471622,0.00167791,96262.0,96261.0,0.159826]
["bitfinex","BTCUSD",1739003471940,0.00067791,96262.0,96261.0,0.159826]
["bitfinex","BTCUSD",1739003472142,0.00067791,96262.0,96261.0,0.162826]
["bitfinex","BTCUSD",1739003474949,0.00717397,96262.0,96261.0,0.162826]
["bitfinex","BTCUSD",1739003475878,0.00067791,96262.0,96261.0,0.162826]
["bitfinex","BTCUSD",1739003479711,0.00067791,96262.0,96261.0,0.26316467]
["bitfinex","BTCUSD",1739003479876,0.00067791,96262.0,96261.0,0.262126]
["bitfinex","BTCUSD",1739003480771,0.00067791,96262.0,96261.0,0.28338217]
["bitfinex","BTCUSD",1739003484387,0.00067791,96262.0,96261.0,0.38588582]
["bitfinex","BTCUSD",1739003489896,0.00067791,96262.0,96261.0,0.53588582]
["bitfinex","BTCUSD",1739003491104,9.1e-07,96262.0,96261.0,0.58128582]
["bitfinex","BTCUSD",1739003491870,9.1e-07,96262.0,96261.0,0.57728582]
["bitfinex","BTCUSD",1739003492353,9.1e-07,96262.0,96261.0,0.57828582]
["bitfinex","BTCUSD",1739003492760,9.1e-07,96262.0,96261.0,0.57528582]
["bitfinex","BTCUSD",1739003492922,9.1e-07,96262.0,96261.0,0.57628582]
["bitfinex","BTCUSD",1739003493349,9.1e-07,96262.0,96261.0,0.57528582]
["bitfinex","BTCUSD",1739003493649,9.1e-07,96262.0,96261.0,0.57728582]
["bitfinex","BTCUSD",1739003493881,9.1e-07,96262.0,96261.0,0.58128582]
["bitfinex","BTCUSD",1739003494034,0.00010771,96262.0,96261.0,0.58128582]
["bitfinex","BTCUSD",1739003502193,0.0002245,96266.0,96265.0,0.328819]
["bitfinex","BTCUSD",1739003502337,0.00036047,96266.0,96265.0,0.43132265]
["bitfinex","BTCUSD",1739003503260,0.00036047,96266.0,96265.0,0.43332265]
["bitfinex","BTCUSD",1739003503706,0.00036047,96266.0,96265.0,0.43432265]
["bitfinex","BTCUSD",1739003507847,0.00036047,96266.0,96265.0,0.44475629]
["bitfinex","BTCUSD",1739003520445,0.00036047,96266.0,96265.0,0.34225264]
["bitfinex","BTCUSD",1739003532383,0.00036047,96266.0,96265.0,0.52265629]
["bitfinex","BTCUSD",1739003542016,0.00036047,96266.0,96265.0,0.34225264]
["bitfinex","BTCUSD",1739003543041,0.00036047,96266.0,96265.0,0.31925264]
["bitfinex","BTCUSD",1739003543878,0.00685589,96266.0,96265.0,0.31925264]
["bitfinex","BTCUSD",1739003546917,0.00685589,96266.0,96265.0,0.31725264]
["bitfinex","BTCUSD",1739003547032,0.00685589,96266.0,96265.0,0.31625264]
["bitfinex","BTCUSD",1739003547234,0.00685589,96266.0,96265.0,0.31825264]
["bitfinex","BTCUSD",1739003547455,0.00685589,96266.0,96265.0,0.31925264]
["bitfinex","BTCUSD",1739003549687,0.00685589,96266.0,96265.0,0.31625264]
["bitfinex","BTCUSD",1739003549886,0.00685589,96266.0,96265.0,0.31925264]
["bitfinex","BTCUSD",1739003552501,0.00685589,96266.0,96265.0,0.158819]
["bitfinex","BTCUSD",1739003552709,0.08485589,96266.0,96265.0,0.156819]
["bitfinex","BTCUSD",1739003552910,0.09277316,96266.0,96265.0,0.158819]
["bitfinex","BTCUSD",1739003553533,0.09277316,96266.0,96265.0,0.157819]
["bitfinex","BTCUSD",1739003553799,0.10316733,96266.0,96265.0,0.157819]
["bitfinex","BTCUSD",1739003554002,0.10316733,96266.0,96265.0,0.158819]
["bitfinex","BTCUSD",1739003554217,0.10316733,96266.0,96265.0,0.160819]
["bitfinex","BTCUSD",1739003555749,0.20567098,96266.0,96265.0,0.160819]
["bitfinex","BTCUSD",1739003556326,0.20567098,96266.0,96265.0,0.157819]
["bitfinex","BTCUSD",1739003556541,0.20567098,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003566564,0.12767098,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003579243,0.02516733,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003580035,0.01725006,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003585083,0.00685589,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003587360,0.01724969,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003593275,0.11975334,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003593655,0.12706746,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003595153,0.13676949,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739003595904,0.13776949,96266.0,96263.0,0.155821]
["bitfinex","BTCUSD",1739003596110,0.10250365,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739003596692,0.231723,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739003596894,0.36666782,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739003597296,0.42307827,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739003597656,0.231724,96262.0,96261.0,0.00017911]
["bitfinex","BTCUSD",1739003597862,0.46917247,96262.0,96261.0,0.00017911]
["bitfinex","BTCUSD",1739003598161,0.47766777,96262.0,96261.0,0.00017911]
["bitfinex","BTCUSD",1739003598403,0.68676777,96262.0,96261.0,0.00017911]
["bitfinex","BTCUSD",1739003598787,0.72576777,96262.0,96261.0,0.00017911]
["bitfinex","BTCUSD",1739003599184,0.280847,96248.0,96247.0,0.08277161]
["bitfinex","BTCUSD",1739003599372,0.47341532,96248.0,96247.0,0.08277161]
["bitfinex","BTCUSD",1739003599884,0.155855,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003600117,0.37447905,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003600490,0.38220843,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003600626,0.48471208,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003600825,0.5016013,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003601031,0.46916013,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003601839,0.47979386,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003602229,0.38605021,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003602421,0.38705021,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003603422,0.70715021,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003607677,0.62415021,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003609282,0.61375641,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003609479,0.79926006,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003609687,0.79826006,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003609910,0.79826006,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003610517,0.94826006,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003610722,0.95865386,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003611134,1.00535386,96243.0,96242.0,0.00022407]
["bitfinex","BTCUSD",1739003611332,1.01435386,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003611533,1.01635386,96243.0,96242.0,0.00222407]
["bitfinex","BTCUSD",1739003611756,1.01635386,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003612097,1.02335386,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003612489,1.02635386,96243.0,96242.0,0.00222407]
["bitfinex","BTCUSD",1739003614043,1.03635386,96243.0,96242.0,0.00222407]
["bitfinex","BTCUSD",1739003614966,1.03335386,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003615144,1.03335386,96243.0,96242.0,0.00222407]
["bitfinex","BTCUSD",1739003615352,1.01735386,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003615574,1.01735386,96243.0,96242.0,0.00222407]
["bitfinex","BTCUSD",1739003615776,1.02435386,96243.0,96242.0,0.00122407]
["bitfinex","BTCUSD",1739003615976,1.02435386,96243.0,96242.0,0.00222407]
["bitfinex","BTCUSD",1739003616195,1.02635386,96243.0,96242.0,0.00222407]
["bitfinex","BTCUSD",1739003616784,0.155889,96222.0,96221.0,0.00022407]
["bitfinex","BTCUSD",1739003616986,0.57849265,96222.0,96221.0,0.00022407]
["bitfinex","BTCUSD",1739003617127,0.58685348,96222.0,96221.0,0.00022407]
["bitfinex","BTCUSD",1739003617979,0.58885348,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003618158,0.59385348,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003618771,0.59185348,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003619095,0.6057427,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003619252,0.6107427,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003620281,0.62126888,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003620880,0.61926888,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003621084,0.62526888,96222.0,96221.0,0.0006777]
["bitfinex","BTCUSD",1739003621245,0.62126888,96222.0,96221.0,0.0016777]
["bitfinex","BTCUSD",1739003621447,0.155891,96221.0,96220.0,0.05496362]
["bitfinex","BTCUSD",1739003621648,0.25907388,96221.0,96220.0,0.05496362]
["bitfinex","BTCUSD",1739003621849,0.25839465,96221.0,96220.0,0.05496362]
["bitfinex","BTCUSD",1739003622061,0.155898,96217.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003622473,0.10318288,96216.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003622645,0.11154371,96216.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003623586,0.03851675,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003623739,0.14169963,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003623919,0.15006046,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003624995,0.14343369,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003625192,0.14443369,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003625547,0.14343369,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003625758,0.14143369,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003625965,0.14243369,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003626163,0.14343369,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003627411,0.46153369,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003627615,0.46285446,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003627857,0.46485446,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003628230,0.46285446,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003628598,0.4528537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003629036,0.4498537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003630388,0.4518537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003630742,0.4498537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003631851,0.4518537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003637951,0.6077537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003639321,0.4518537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003642357,0.4498537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003642802,0.4538537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003643191,0.4498537,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003643395,0.4498537,96215.0,96214.0,0.2041087]
["bitfinex","BTCUSD",1739003643573,0.4434599,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003644177,0.4374599,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003644606,0.4404599,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003644943,0.4374599,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003645570,0.4414599,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003645993,0.4374599,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003646347,0.4384599,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003647385,0.33595625,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003648490,0.33495625,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003648683,0.33595625,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003649308,0.33495625,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003649630,0.33495625,96215.0,96214.0,0.2853087]
["bitfinex","BTCUSD",1739003650029,0.33495625,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003650478,0.33495625,96215.0,96214.0,0.2853087]
["bitfinex","BTCUSD",1739003651015,0.01485625,96215.0,96214.0,0.2853087]
["bitfinex","BTCUSD",1739003651539,0.00649542,96215.0,96214.0,0.2853087]
["bitfinex","BTCUSD",1739003651756,0.00649542,96215.0,96214.0,0.2843087]
["bitfinex","BTCUSD",1739003652093,0.00649542,96215.0,96214.0,0.2853087]
["bitfinex","BTCUSD",1739003662044,0.00022428,96220.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739003662261,0.10272793,96220.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739003662443,0.00835644,96219.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739003665061,0.00935644,96219.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739003665769,0.01035644,96219.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739003666203,0.01035644,96219.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739003666405,0.01035644,96219.0,96214.0,0.1284067]
["bitfinex","BTCUSD",1739003666522,0.01035644,96219.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739003667252,0.00935644,96219.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739003667652,0.01035644,96219.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739003668135,0.00935644,96219.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739003668347,0.01035644,96219.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739003668697,0.10250365,96218.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003668898,0.1559,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003669073,0.25908288,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003669282,0.25840365,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003669444,0.2667591,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003669891,0.5868591,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003670066,0.61929572,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003671272,0.74279572,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003671547,0.74679572,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003672109,0.74279572,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003672426,0.84529937,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003672582,0.85180109,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003672788,0.85480109,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003672993,0.94478952,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003673424,0.95578952,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003674000,0.95178952,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003674228,0.95178952,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003674229,0.95378952,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003674588,0.96278952,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003674793,0.9472878,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003675270,0.9562878,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003675424,0.80558415,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003676032,0.71259572,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003676251,0.70359572,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003676457,0.69459572,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003676765,0.81309937,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003677152,0.79709937,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003677330,0.77366275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003677539,0.78266275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003677770,0.77366275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003677970,0.76466275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003678382,0.77366275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003679087,0.78066275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003679582,0.77166275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003679988,0.78066275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003680376,0.77166275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003680734,0.77166275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003681056,0.77366275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003681258,0.76466275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003681589,0.77366275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003682240,0.78266275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003683507,0.77366275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003683927,0.78266275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003684134,0.77366275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003684621,0.76466275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003684809,0.76466275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003684810,0.77366275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003686078,0.78266275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003686880,0.76466275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003687088,0.77366275,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003687305,0.78266275,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003687508,0.81500191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003692093,0.73970191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003692308,0.63719826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003692865,0.62819826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003693267,0.72141015,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003693467,0.71241015,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003693727,0.72141015,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003693903,0.80948281,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003694096,0.80048281,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003694497,0.80948281,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003696061,0.80148281,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003696469,0.80048281,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003696613,0.70727092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003696813,0.71627092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003703204,0.69927092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003703350,0.69927092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003703550,0.71627092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003704207,0.70727092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003704457,0.71627092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003704919,0.70727092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003705867,0.69927092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003706028,0.70827092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003706435,0.71727092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003706934,0.70827092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003707131,0.70827092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003707768,0.70827092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003707769,0.70727092,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003708125,0.71627092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003708986,0.70827092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003709215,0.71603092,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003709408,0.63595826,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003709626,0.62695826,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003709833,0.63595826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003710042,0.64395826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003710281,0.73746191,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003710401,0.73746191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003710630,0.74646191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003710828,0.73846191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003711074,0.72946191,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003711267,0.73846191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003712459,0.74746191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003712621,0.73846191,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003713045,0.74746191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003713590,0.72946191,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003713789,0.73846191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003714187,0.74746191,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003717313,0.64495826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003717470,0.62695826,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003718021,0.63595826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003718836,0.64495826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003720930,0.63595826,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003721336,0.64495826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003721758,0.63595826,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003722093,0.63044964,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003722282,0.63168964,96215.0,96214.0,0.0011067]
["bitfinex","BTCUSD",1739003722492,0.63044964,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003722922,0.64844964,96215.0,96214.0,0.1282067]
["bitfinex","BTCUSD",1739003723356,0.64844964,96215.0,96214.0,0.2841087]
["bitfinex","BTCUSD",1739003723357,0.49029826,96215.0,96214.0,0.2841087]
["bitfinex","BTCUSD",1739003723527,0.1378591,96215.0,96214.0,0.2841087]
["bitfinex","BTCUSD",1739003724312,0.1288591,96215.0,96214.0,0.2831087]
["bitfinex","BTCUSD",1739003724518,0.12050365,96215.0,96214.0,0.2831087]
["bitfinex","BTCUSD",1739003724925,0.10250365,96215.0,96214.0,0.2831087]
["bitfinex","BTCUSD",1739003725354,0.10750365,96215.0,96214.0,0.2831087]
["bitfinex","BTCUSD",1739003725511,0.11580117,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003725923,0.12580117,96215.0,96214.0,0.1282067]
["bitfinex","BTCUSD",1739003726125,0.11680117,96215.0,96214.0,0.1282067]
["bitfinex","BTCUSD",1739003726606,0.11080117,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003726814,0.11580117,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003727034,0.11580117,96215.0,96214.0,0.1282067]
["bitfinex","BTCUSD",1739003727035,0.12280117,96215.0,96214.0,0.1282067]
["bitfinex","BTCUSD",1739003727512,0.11580117,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003727889,0.12080117,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003728338,0.11580117,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003728551,0.11980117,96215.0,96214.0,0.1272067]
["bitfinex","BTCUSD",1739003730389,0.11980117,96215.0,96214.0,0.2831087]
["bitfinex","BTCUSD",1739003730759,0.31105292,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003731497,0.34339139,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003731670,0.33939139,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003731871,0.36030651,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003732283,0.36230651,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003732492,0.37286835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003732696,0.38186835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003732915,0.38986835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003733257,0.37586835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003733743,0.38486835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003734253,0.70496835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003734596,0.71296835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003737438,0.89596835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003737555,0.97246835,96215.0,96214.0,0.0001067]
["bitfinex","BTCUSD",1739003738227,0.155917,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003738426,0.29143835,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003738634,0.29902849,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003738838,0.33202849,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003739412,0.81212849,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003739640,0.91463214,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003739998,0.92363214,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003741016,0.93263214,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003741444,0.92363214,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003741617,0.91463214,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003741818,0.92363214,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003742649,0.93263214,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003743275,0.93424945,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003743490,0.94324945,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003743977,1.00974945,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003744315,1.01874945,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003744515,1.00074945,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003744920,1.01874945,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003752008,0.99120631,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003754797,0.98220631,96205.0,96189.0,0.08277161]
["bitfinex","BTCUSD",1739003755182,0.98220631,96205.0,96168.0,0.0001068]
["bitfinex","BTCUSD",1739003755183,0.01,96186.0,96168.0,0.0001068]
["bitfinex","BTCUSD",1739003755387,0.90311065,96186.0,96185.0,0.00015218]
["bitfinex","BTCUSD",1739003755588,0.91134303,96186.0,96185.0,4.538e-05]
["bitfinex","BTCUSD",1739003756401,0.9436815,96186.0,96185.0,4.538e-05]
["bitfinex","BTCUSD",1739003757068,0.9436815,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003757308,1.08078357,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003757502,1.11657023,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003757974,1.10757023,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003758145,1.11657023,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003758434,1.12557023,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003758606,1.10757023,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003758815,1.12557023,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003761299,1.10025468,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003762018,1.09125468,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003762227,1.08225468,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003762425,1.10025468,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003763031,1.20975468,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003763634,1.20075468,96186.0,96185.0,3.8e-07]
["bitfinex","BTCUSD",1739003763853,0.16598,96166.0,96165.0,0.00022428]
["bitfinex","BTCUSD",1739003764053,0.69225038,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003764293,0.69972135,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003765209,0.70872135,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003765487,0.71772135,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003765663,0.70872135,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003766056,0.72932208,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003766491,0.73965321,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003767034,0.71565321,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003767170,0.73341321,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003767624,0.72341321,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003768368,0.61249385,96166.0,96165.0,0.00026966]
["bitfinex","BTCUSD",1739003768565,0.44875385,96166.0,96165.0,0.12426966]
["bitfinex","BTCUSD",1739003769152,0.44875385,96166.0,96144.0,0.01077792]
["bitfinex","BTCUSD",1739003769153,0.47175385,96166.0,96144.0,0.01077792]
["bitfinex","BTCUSD",1739003769410,0.166035,96132.0,96123.0,0.124]
["bitfinex","BTCUSD",1739003769614,0.65461423,96132.0,96123.0,0.0471]
["bitfinex","BTCUSD",1739003769830,0.156048,96124.0,96123.0,0.0471]
["bitfinex","BTCUSD",1739003770114,0.156048,96124.0,96117.0,0.0001068]
["bitfinex","BTCUSD",1739003770115,0.156058,96118.0,96117.0,0.0001068]
["bitfinex","BTCUSD",1739003770262,0.32746008,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003770468,0.39557226,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003770878,0.42787907,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003771881,0.43687907,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003772101,0.44587907,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003772318,0.41357226,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003772873,0.42141226,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003773080,0.38375393,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003773305,0.42141226,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003773843,0.38375393,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003775396,0.29253473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003775601,0.30253473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003775874,0.62263473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003776487,0.61363473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003777038,0.62263473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003777245,0.72513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003777633,0.71513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003777834,0.72513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003778969,0.71513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003779156,0.72513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003779356,0.71513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003780295,0.72513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003780656,0.71513838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003781296,0.61267473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003783100,0.60367473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003783301,0.59467473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003783511,0.60367473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003783706,0.61267473,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003783910,0.70617838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003784364,0.72417838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003784563,0.71517838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003784738,0.70617838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003784938,0.71517838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003785200,0.72417838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003786061,0.70617838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003786219,0.69717838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003786424,0.70617838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003786642,0.71517838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003787384,0.70617838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003787773,0.71517838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003789865,0.72417838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003791792,0.73243251,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003796249,0.72417838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003797127,0.71517838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003797498,0.70617838,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003802754,0.73850324,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003803976,0.62699959,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003804111,0.63599959,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003804316,0.64499959,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003807888,0.63599959,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003808247,0.64499959,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003808448,0.74750324,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003809348,0.73850324,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003809698,0.74750324,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003811595,0.7470532,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003812842,0.64454955,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003813248,0.64450955,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003814264,0.64446955,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003814469,0.48106159,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003814641,0.48890159,96118.0,96117.0,0.08045219]
["bitfinex","BTCUSD",1739003814838,0.13647673,96118.0,96117.0,0.12775219]
["bitfinex","BTCUSD",1739003816255,0.12834365,96118.0,96117.0,0.12775219]
["bitfinex","BTCUSD",1739003816609,0.13793934,96118.0,96117.0,0.12775219]
["bitfinex","BTCUSD",1739003816820,0.13793934,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003816998,0.12834365,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003817132,0.12050365,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003818124,0.11150365,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003818284,0.11750365,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003818488,0.10850365,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003818930,0.12709934,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003819302,0.10850365,96118.0,96117.0,0.28381119]
["bitfinex","BTCUSD",1739003819699,0.29801672,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003819900,0.27156165,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003820101,0.62425734,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003820301,0.65661531,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003821312,0.65879895,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003821518,0.7613026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003821723,0.7703026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003822437,0.7633026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003822846,0.7643026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003823052,0.8528026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003823246,0.8618026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003823543,0.8528026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003823722,0.8618026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003823929,0.8708026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003824207,1.0128026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003824544,1.0218026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003825212,1.0128026,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003825691,1.05913103,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003825866,1.0750683,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003826389,1.0840683,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003826609,1.0930683,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003827249,1.0829883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003827835,1.0919883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003828615,1.1009883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003829172,1.0829883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003829346,1.1009883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003829994,1.0919883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003830241,1.1009883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003830445,1.1099883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003831544,1.1009883,96118.0,96117.0,0.00015219]
["bitfinex","BTCUSD",1739003831744,1.1009883,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739003831904,0.02,96108.0,96100.0,0.00517066]
["bitfinex","BTCUSD",1739003832117,0.80403562,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003832327,0.91609145,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003832849,0.95002872,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003832988,0.93160111,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003833197,1.04972954,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003833432,1.05872954,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003834126,1.06664954,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003834491,1.02932111,96108.0,96107.0,0.00056113]
["bitfinex","BTCUSD",1739003834701,1.02932111,96108.0,96100.0,0.00517066]
["bitfinex","BTCUSD",1739003834702,0.01,96081.0,96039.0,0.079]
["bitfinex","BTCUSD",1739003834852,0.43064065,96069.0,96068.0,8e-07]
["bitfinex","BTCUSD",1739003835052,0.166165,96052.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739003835313,0.40328243,96052.0,96020.0,0.0001069]
["bitfinex","BTCUSD",1739003835470,0.41204433,96052.0,96027.0,0.0832]
["bitfinex","BTCUSD",1739003835672,0.02,96049.0,96027.0,0.0832]
["bitfinex","BTCUSD",1739003835896,0.156203,96029.0,96027.0,0.0832]
["bitfinex","BTCUSD",1739003836066,0.11058365,96028.0,96027.0,0.0832]
["bitfinex","BTCUSD",1739003836271,0.12002478,96028.0,96027.0,0.08324539]
["bitfinex","BTCUSD",1739003836857,0.12653444,96028.0,96027.0,0.08324539]
["bitfinex","BTCUSD",1739003837417,0.12753444,96028.0,96027.0,0.08324539]
["bitfinex","BTCUSD",1739003838204,0.12102478,96028.0,96027.0,0.08324539]
["bitfinex","BTCUSD",1739003839233,0.01044113,96028.0,96027.0,0.23945139]
["bitfinex","BTCUSD",1739003839434,0.001,96028.0,96027.0,0.28745139]
["bitfinex","BTCUSD",1739003840978,0.00808,96043.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739003841192,0.10250365,96042.0,96041.0,0.239282]
["bitfinex","BTCUSD",1739003841561,0.11188105,96042.0,96041.0,0.239282]
["bitfinex","BTCUSD",1739003841772,0.10250365,96042.0,96041.0,0.239282]
["bitfinex","BTCUSD",1739003842587,0.10550365,96042.0,96041.0,0.239282]
["bitfinex","BTCUSD",1739003843113,0.10850365,96042.0,96041.0,0.239282]
["bitfinex","BTCUSD",1739003844224,0.10550365,96042.0,96041.0,0.239282]
["bitfinex","BTCUSD",1739003844448,0.10650365,96042.0,96041.0,0.239282]
["bitfinex","BTCUSD",1739003844964,0.11795802,96042.0,96041.0,0.0831]
["bitfinex","BTCUSD",1739003845089,0.10350365,96042.0,96041.0,0.0831]
["bitfinex","BTCUSD",1739003845294,0.11288942,96042.0,96041.0,0.0831]
["bitfinex","BTCUSD",1739003845520,0.11488942,96042.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739003845716,0.15686223,96041.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739003845918,0.10250365,96040.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739003846336,0.10250365,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739003846538,0.00938577,96039.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003846756,0.10250365,96038.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739003847084,0.11183122,96038.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739003847290,0.11183122,96038.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003848035,0.10250365,96038.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003848617,0.10250365,96038.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003848618,0.10250365,96038.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739003848812,0.10250365,96038.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003849014,0.00932757,96037.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003849255,0.10250365,96036.0,96033.0,0.239295]
["bitfinex","BTCUSD",1739003849676,0.00932757,96035.0,96033.0,0.239295]
["bitfinex","BTCUSD",1739003849877,0.10250365,96034.0,96033.0,0.239295]
["bitfinex","BTCUSD",1739003850108,0.10250365,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003850443,0.11183122,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003850871,0.12580748,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003851072,0.11183122,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003851557,0.10250365,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003851787,0.11483122,96034.0,96033.0,0.0831]
["bitfinex","BTCUSD",1739003851974,0.11483122,96034.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739003852422,0.11783122,96034.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739003853135,0.11483122,96034.0,96027.0,0.04815239]
["bitfinex","BTCUSD",1739003853340,0.3201,96033.0,96027.0,0.04815239]
["bitfinex","BTCUSD",1739003853489,0.10250365,96032.0,96027.0,0.04815239]
["bitfinex","BTCUSD",1739003853692,0.10250365,96032.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003853900,0.00932757,96031.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003854081,0.10250365,96030.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003854430,0.15899145,96030.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003854580,0.00932757,96029.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003854788,0.10250365,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003855210,0.11183122,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003856208,0.11834326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003856541,0.18465552,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003856976,0.18965552,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003857388,0.18465552,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003857620,0.18965552,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003857827,0.12334326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003857966,0.12834326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003858162,0.12334326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003858932,0.12646326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003859294,0.12946326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003860042,0.13446326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003860468,0.12946326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003860646,0.13146326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003861053,0.12846326,96028.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003861639,0.13046326,96028.0,96027.0,0.15635839]
["bitfinex","BTCUSD",1739003865003,0.12234326,96028.0,96027.0,0.15635839]
["bitfinex","BTCUSD",1739003866035,0.11583122,96028.0,96027.0,0.15635839]
["bitfinex","BTCUSD",1739003869552,0.11383122,96028.0,96027.0,0.15635839]
["bitfinex","BTCUSD",1739003869957,0.11583122,96028.0,96027.0,0.15635839]
["bitfinex","BTCUSD",1739003870668,0.11383122,96028.0,96027.0,0.15635839]
["bitfinex","BTCUSD",1739003870891,0.11583122,96028.0,96027.0,0.15635839]
["bitfinex","BTCUSD",1739003872559,0.11583122,96028.0,96027.0,0.23265839]
["bitfinex","BTCUSD",1739003872560,0.11383122,96028.0,96027.0,0.23265839]
["bitfinex","BTCUSD",1739003872765,0.11383122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003872966,0.11583122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003873396,0.11383122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003873614,0.11183122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003874335,0.11383122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003874612,0.11183122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003875035,0.11283122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003876749,0.11183122,96028.0,96027.0,0.27945839]
["bitfinex","BTCUSD",1739003880909,0.11183122,96028.0,96027.0,0.04695239]
["bitfinex","BTCUSD",1739003881144,0.11183122,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003881513,0.11183122,96028.0,96027.0,0.04695239]
["bitfinex","BTCUSD",1739003881860,0.11183122,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003882849,0.11283122,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003883617,0.11183122,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003883817,0.11383122,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003884359,0.11583122,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003884736,0.10650365,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003884936,0.10750365,96028.0,96027.0,0.20315839]
["bitfinex","BTCUSD",1739003888699,0.005,96028.0,96027.0,0.28175839]
["bitfinex","BTCUSD",1739003889685,0.00804,96046.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739003889934,0.00804,96046.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739003889935,0.11412952,96045.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739003890110,0.11412952,96045.0,96041.0,0.156181]
["bitfinex","BTCUSD",1739003890327,0.11412952,96045.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739003890637,0.11412952,96045.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739003891141,0.11412952,96045.0,96030.0,0.14556117]
["bitfinex","BTCUSD",1739003891348,0.156181,96042.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739003891570,0.10250365,96041.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739003891773,0.11413304,96041.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739003892974,0.12013304,96041.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739003893713,0.12013304,96041.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739003893714,0.20892523,96040.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739003894083,0.156188,96038.0,96028.0,0.208272]
["bitfinex","BTCUSD",1739003894288,0.11413304,96037.0,96028.0,0.35383317]
["bitfinex","BTCUSD",1739003895075,0.11413304,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739003895486,0.11813304,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739003896231,0.12213304,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739003896673,0.11813304,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739003896874,0.11413304,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739003897074,0.11813304,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739003897292,0.11813304,96037.0,96028.0,0.14556117]
["bitfinex","BTCUSD",1739003897498,0.11813304,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003897704,0.10650365,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003898118,0.11812701,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003898280,0.11050365,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003898478,0.11812701,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003898680,0.11412701,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739003898909,0.11812701,96037.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739003899119,0.12712701,96037.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739003899515,0.11812701,96037.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003899738,0.11812701,96037.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739003899980,0.12212701,96037.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003900159,0.10650365,96037.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003900496,0.01162336,96036.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003900615,0.10250365,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003901200,0.11412701,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003901615,0.10250365,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003901815,0.11412701,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003902202,0.12012701,96035.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739003902628,0.12012701,96035.0,96029.0,0.208268]
["bitfinex","BTCUSD",1739003902829,0.12012701,96035.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739003903059,0.12012701,96035.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739003903060,0.11712701,96035.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739003903382,0.11412701,96035.0,96033.0,0.156194]
["bitfinex","BTCUSD",1739003903931,0.11712701,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003904165,0.11712701,96035.0,96027.0,0.34273724]
["bitfinex","BTCUSD",1739003904166,0.11412701,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739003904338,0.12012701,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739003904676,0.11412701,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739003905130,0.11412701,96035.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003905131,0.12012701,96035.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003905331,0.27332001,96035.0,96027.0,0.15635639]
["bitfinex","BTCUSD",1739003905537,0.11412701,96035.0,96027.0,0.00015239]
["bitfinex","BTCUSD",1739003905736,0.11412701,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739003905991,0.11712701,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739003906183,0.11712701,96035.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739003906916,0.12012701,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739003907121,0.27632001,96035.0,96028.0,0.1563098]
["bitfinex","BTCUSD",1739003907347,0.27332001,96035.0,96028.0,0.1563098]
["bitfinex","BTCUSD",1739003907532,0.27032001,96035.0,96028.0,0.1563098]
["bitfinex","BTCUSD",1739003907680,0.28032001,96035.0,96028.0,0.1563098]
["bitfinex","BTCUSD",1739003908062,0.27432001,96035.0,96028.0,0.1563098]
["bitfinex","BTCUSD",1739003908273,0.11812701,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739003908490,0.12712701,96035.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739003908693,0.12712701,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003909249,0.11050365,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003909896,0.10250365,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003910242,0.10950365,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739003910573,0.11450365,96035.0,96034.0,0.205194]
["bitfinex","BTCUSD",1739003910779,0.11850365,96035.0,96034.0,0.205194]
["bitfinex","BTCUSD",1739003910957,0.11350365,96035.0,96034.0,0.205194]
["bitfinex","BTCUSD",1739003911364,0.11750365,96035.0,96034.0,0.205194]
["bitfinex","BTCUSD",1739003911952,0.015,96035.0,96034.0,0.205194]
["bitfinex","BTCUSD",1739003912151,0.011,96035.0,96034.0,0.284494]
["bitfinex","BTCUSD",1739003912969,0.09293139,96051.0,96049.0,0.156168]
["bitfinex","BTCUSD",1739003913168,0.10250365,96050.0,96049.0,0.156168]
["bitfinex","BTCUSD",1739003913405,0.11610131,96050.0,96049.0,0.156168]
["bitfinex","BTCUSD",1739003914084,0.11610131,96050.0,96049.0,0.284468]
["bitfinex","BTCUSD",1739003914085,0.01359766,96050.0,96049.0,0.284468]
["bitfinex","BTCUSD",1739003914292,0.09293139,96051.0,96049.0,0.1283]
["bitfinex","BTCUSD",1739003914475,0.09293139,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739003914673,0.09293139,96051.0,96050.0,0.306168]
["bitfinex","BTCUSD",1739003915781,0.00022471,96051.0,96050.0,0.306168]
["bitfinex","BTCUSD",1739003916199,0.00322471,96051.0,96050.0,0.306168]
["bitfinex","BTCUSD",1739003916721,0.00022471,96051.0,96050.0,0.306168]
["bitfinex","BTCUSD",1739003916949,0.00322471,96051.0,96050.0,0.306168]
["bitfinex","BTCUSD",1739003917496,0.00022471,96051.0,96050.0,0.306168]
["bitfinex","BTCUSD",1739003917858,0.00022471,96051.0,96050.0,0.307168]
["bitfinex","BTCUSD",1739003918143,0.00022471,96051.0,96050.0,0.385868]
["bitfinex","BTCUSD",1739003919868,0.00022471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003920621,0.00022471,96051.0,96050.0,0.432468]
["bitfinex","BTCUSD",1739003920839,0.00122471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003921633,0.00022471,96051.0,96050.0,0.432468]
["bitfinex","BTCUSD",1739003922945,0.00222471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003923489,0.00022471,96051.0,96050.0,0.432468]
["bitfinex","BTCUSD",1739003923658,0.00122471,96051.0,96050.0,0.436468]
["bitfinex","BTCUSD",1739003923861,0.00122471,96051.0,96050.0,0.438468]
["bitfinex","BTCUSD",1739003924288,0.00022471,96051.0,96050.0,0.434468]
["bitfinex","BTCUSD",1739003924697,0.00122471,96051.0,96050.0,0.438468]
["bitfinex","BTCUSD",1739003925317,0.00122471,96051.0,96050.0,0.439468]
["bitfinex","BTCUSD",1739003925521,0.00222471,96051.0,96050.0,0.439468]
["bitfinex","BTCUSD",1739003925867,0.00022471,96051.0,96050.0,0.432468]
["bitfinex","BTCUSD",1739003926006,0.00022471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003926362,0.00122471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003929807,0.00022471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003930006,0.00122471,96051.0,96050.0,0.434468]
["bitfinex","BTCUSD",1739003930185,0.00122471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003930418,0.00122471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003930619,0.00022471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003930795,0.00122471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003931804,0.00122471,96051.0,96050.0,0.434468]
["bitfinex","BTCUSD",1739003932169,0.00222471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003932614,0.00122471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003932815,0.00222471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003933370,0.00122471,96051.0,96050.0,0.434468]
["bitfinex","BTCUSD",1739003933774,0.00222471,96051.0,96050.0,0.436468]
["bitfinex","BTCUSD",1739003935341,0.00122471,96051.0,96050.0,0.434468]
["bitfinex","BTCUSD",1739003935545,0.00122471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003935746,0.00022471,96051.0,96050.0,0.433468]
["bitfinex","BTCUSD",1739003935964,0.00022471,96051.0,96050.0,0.432468]
["bitfinex","BTCUSD",1739003936286,0.00022471,96051.0,96050.0,0.434468]
["bitfinex","BTCUSD",1739003936511,0.00122471,96051.0,96050.0,0.435468]
["bitfinex","BTCUSD",1739003936682,0.00122471,96051.0,96050.0,0.434468]
["bitfinex","BTCUSD",1739003936845,0.00022471,96051.0,96050.0,0.353768]
["bitfinex","BTCUSD",1739003937041,0.00122471,96051.0,96050.0,0.356768]
["bitfinex","BTCUSD",1739003937222,0.00222471,96051.0,96050.0,0.356768]
["bitfinex","BTCUSD",1739003937678,0.00122471,96051.0,96050.0,0.354768]
["bitfinex","BTCUSD",1739003938192,0.00022471,96051.0,96050.0,0.353768]
["bitfinex","BTCUSD",1739003938753,0.00022471,96051.0,96050.0,0.354768]
["bitfinex","BTCUSD",1739003939086,0.00122471,96051.0,96050.0,0.355768]
["bitfinex","BTCUSD",1739003939286,0.00122471,96051.0,96050.0,0.356768]
["bitfinex","BTCUSD",1739003939526,0.00022471,96051.0,96050.0,0.354768]
["bitfinex","BTCUSD",1739003939964,0.00022471,96051.0,96050.0,0.356768]
["bitfinex","BTCUSD",1739003941308,0.00022471,96051.0,96050.0,0.3568748]
["bitfinex","BTCUSD",1739003941804,0.00022471,96051.0,96050.0,0.3558748]
["bitfinex","BTCUSD",1739003942061,0.00022471,96051.0,96050.0,0.3538748]
["bitfinex","BTCUSD",1739003942229,0.00022471,96051.0,96050.0,0.3548748]
["bitfinex","BTCUSD",1739003942468,0.00022471,96051.0,96050.0,0.3558748]
["bitfinex","BTCUSD",1739003942857,0.00022471,96051.0,96050.0,0.3568748]
["bitfinex","BTCUSD",1739003943149,0.00022471,96051.0,96050.0,0.3538748]
["bitfinex","BTCUSD",1739003943365,0.00122471,96051.0,96050.0,0.3568748]
["bitfinex","BTCUSD",1739003945260,0.00022471,96051.0,96050.0,0.3538748]
["bitfinex","BTCUSD",1739003945713,0.00222471,96051.0,96050.0,0.3568748]
["bitfinex","BTCUSD",1739003945842,0.00222471,96051.0,96050.0,0.3558748]
["bitfinex","BTCUSD",1739003946042,0.00122471,96051.0,96050.0,0.3538748]
["bitfinex","BTCUSD",1739003946249,0.00122471,96051.0,96050.0,0.3548748]
["bitfinex","BTCUSD",1739003946465,0.00222471,96051.0,96050.0,0.3568748]
["bitfinex","BTCUSD",1739003946838,0.00122471,96051.0,96050.0,0.3548748]
["bitfinex","BTCUSD",1739003947234,0.00222471,96051.0,96050.0,0.3568748]
["bitfinex","BTCUSD",1739003947460,0.00222471,96051.0,96050.0,0.3092748]
["bitfinex","BTCUSD",1739003947898,0.00122471,96051.0,96050.0,0.3082748]
["bitfinex","BTCUSD",1739003948143,0.00122471,96051.0,96050.0,0.3092748]
["bitfinex","BTCUSD",1739003948478,0.00022471,96051.0,96050.0,0.3062748]
["bitfinex","BTCUSD",1739003948814,0.00022471,96051.0,96050.0,0.3092748]
["bitfinex","BTCUSD",1739003948815,0.00122471,96051.0,96050.0,0.3092748]
["bitfinex","BTCUSD",1739003949240,0.00022471,96051.0,96050.0,0.3072748]
["bitfinex","BTCUSD",1739003949849,0.00022471,96051.0,96050.0,0.3092748]
["bitfinex","BTCUSD",1739003953908,0.00022471,96051.0,96050.0,0.1592748]
["bitfinex","BTCUSD",1739003955544,0.00022471,96051.0,96050.0,0.1562748]
["bitfinex","BTCUSD",1739003955905,0.00222471,96051.0,96050.0,0.1592748]
["bitfinex","BTCUSD",1739003956869,0.00222471,96051.0,96050.0,0.16031572]
["bitfinex","BTCUSD",1739003957853,0.00222471,96051.0,96050.0,0.1592748]
["bitfinex","BTCUSD",1739003958263,0.00222471,96051.0,96050.0,0.16031572]
["bitfinex","BTCUSD",1739003968358,0.00222471,96051.0,96050.0,0.1592748]
["bitfinex","BTCUSD",1739003972886,0.00222471,96051.0,96050.0,0.43771576]
["bitfinex","BTCUSD",1739003973062,0.00222471,96051.0,96050.0,0.4366748]
["bitfinex","BTCUSD",1739003975480,0.00222471,96051.0,96050.0,0.53917845]
["bitfinex","BTCUSD",1739003975687,0.00122471,96051.0,96050.0,0.53817845]
["bitfinex","BTCUSD",1739003975881,7.1e-07,96051.0,96050.0,0.56117845]
["bitfinex","BTCUSD",1739003976084,7.1e-07,96051.0,96050.0,0.5935098]
["bitfinex","BTCUSD",1739003976261,7.1e-07,96051.0,96050.0,0.5925098]
["bitfinex","BTCUSD",1739003976642,7.1e-07,96051.0,96050.0,0.5905098]
["bitfinex","BTCUSD",1739003976977,0.00100071,96051.0,96050.0,0.5995098]
["bitfinex","BTCUSD",1739003977584,7.1e-07,96051.0,96050.0,0.5905098]
["bitfinex","BTCUSD",1739003977842,0.00022499,96051.0,96050.0,0.5985098]
["bitfinex","BTCUSD",1739003978014,0.00122499,96051.0,96050.0,0.9254098]
["bitfinex","BTCUSD",1739003978362,9.9e-07,96051.0,96050.0,0.9314098]
["bitfinex","BTCUSD",1739003978516,0.156092,96097.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739003978712,0.10250365,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739003978919,0.11633526,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739003979734,0.11633526,96096.0,96090.0,0.15614839]
["bitfinex","BTCUSD",1739003979903,0.12233526,96096.0,96090.0,0.15714839]
["bitfinex","BTCUSD",1739003980384,0.12233526,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739003980918,0.12933526,96096.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739003981133,0.12933526,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739003981316,0.12333526,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739003981557,0.11633526,96096.0,96095.0,0.157095]
["bitfinex","BTCUSD",1739003981730,0.12933526,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739003981936,0.12933526,96096.0,96095.0,0.157095]
["bitfinex","BTCUSD",1739003982260,0.13533526,96096.0,96095.0,0.157095]
["bitfinex","BTCUSD",1739003982412,0.12333526,96096.0,96095.0,0.157095]
["bitfinex","BTCUSD",1739003982596,0.12333526,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1739003982798,0.36752826,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003984038,0.37532826,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003986526,0.21923526,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003987090,0.37532826,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003989681,0.37555254,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003992252,0.21945954,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003993163,0.37555254,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003993730,0.13735954,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003994404,0.29345254,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003997486,0.13735954,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003997691,0.29345254,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739003998156,0.12955954,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739003998350,0.13731954,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739003998930,0.12955954,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739003999336,0.01322428,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739003999945,0.01322428,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004000157,0.12965095,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004001460,0.28574395,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004023151,0.12965095,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004023545,0.22965095,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004023994,0.23741095,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004025339,0.23741095,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004025567,0.22348793,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004025777,0.23743861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004026093,0.33743861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004027008,0.33743861,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004027394,0.33743861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004027886,0.43743861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004028875,0.43743861,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004029241,0.42967861,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004030807,0.42967861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004032225,0.52967861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004033744,0.52967861,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004033906,0.52967861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004034964,0.62967861,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004042328,0.62967861,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004042644,0.61572793,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004042855,0.62968467,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004043095,0.62968467,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004043337,0.62968467,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004043817,0.62968467,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739004044242,0.62968467,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004046057,0.61572793,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004046319,0.62968824,96096.0,96095.0,0.158095]
["bitfinex","BTCUSD",1739004049653,0.62968824,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004050283,0.62968824,96096.0,96095.0,0.162352]
["bitfinex","BTCUSD",1739004051117,0.62968824,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004055456,0.78578124,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004055656,0.62968824,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004058071,0.78578124,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004059493,0.62968824,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004060527,0.78578124,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004062340,0.62968824,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004062919,0.78578124,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004064084,0.62968824,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004067026,0.78578124,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004072090,0.88576142,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004072293,0.96566142,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004072466,0.88868124,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004072644,0.92104952,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004072845,0.93046937,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004075693,0.97566937,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004075936,1.29576937,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004076149,1.39827302,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004076350,1.54827302,96096.0,96095.0,0.006257]
["bitfinex","BTCUSD",1739004076767,1.53527302,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004076976,1.43139051,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004077210,1.44839051,96096.0,96095.0,0.005257]
["bitfinex","BTCUSD",1739004078166,1.43939051,96096.0,96095.0,0.005257]
["bitfinex","BTCUSD",1739004078398,1.44039051,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004078674,1.44939051,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004078874,1.45715051,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004079168,1.44815051,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004079590,1.45715051,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004080085,1.57865416,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004080307,1.56065416,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004080542,1.55165416,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004081000,1.56065416,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004081871,1.56965416,96096.0,96095.0,0.004257]
["bitfinex","BTCUSD",1739004083252,1.56965416,96096.0,96095.0,0.0043638]
["bitfinex","BTCUSD",1739004083253,1.57965416,96096.0,96095.0,0.0043638]
["bitfinex","BTCUSD",1739004083431,1.57987844,96096.0,96095.0,0.0043638]
["bitfinex","BTCUSD",1739004083667,1.58887844,96096.0,96095.0,0.0043638]
["bitfinex","BTCUSD",1739004084388,1.68158512,96096.0,96095.0,0.0043638]
["bitfinex","BTCUSD",1739004085570,1.68158512,96096.0,96095.0,8e-07]
["bitfinex","BTCUSD",1739004086161,1.68144127,96096.0,96095.0,8e-07]
["bitfinex","BTCUSD",1739004086629,0.01,96072.0,96065.0,0.08277161]
["bitfinex","BTCUSD",1739004086773,0.43164565,96066.0,96065.0,0.08281701]
["bitfinex","BTCUSD",1739004086980,0.43940565,96066.0,96065.0,0.08281701]
["bitfinex","BTCUSD",1739004087182,0.43940565,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004087386,0.45320462,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004087611,0.55570827,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004088019,0.56470827,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004088992,0.57270827,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004090039,0.58254056,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004090864,0.90264056,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004092557,0.79237691,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004092883,0.77713691,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004093483,0.80013691,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004094471,0.65013691,96066.0,96065.0,4.54e-05]
["bitfinex","BTCUSD",1739004096235,0.65013691,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004096618,0.64237691,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004096800,0.65013691,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004097619,0.75264056,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004098226,0.65013691,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004102550,0.75013691,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004103875,0.85013691,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004105531,0.95013691,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004108054,0.93254462,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004108235,0.94030462,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004108438,1.09030462,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004108598,1.1879285,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004111881,1.2879285,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004114277,1.19030462,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004114683,0.87020462,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004118166,0.86244462,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004118365,0.87020462,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004119789,0.90252811,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004120606,1.00503176,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004121440,0.90252811,96066.0,96065.0,0.0001522]
["bitfinex","BTCUSD",1739004126489,0.74638611,96066.0,96053.0,0.0534992]
["bitfinex","BTCUSD",1739004126650,0.156162,96054.0,96053.0,0.05354463]
["bitfinex","BTCUSD",1739004126997,0.27242038,96054.0,96053.0,0.05354463]
["bitfinex","BTCUSD",1739004128697,0.27642038,96054.0,96053.0,0.05354463]
["bitfinex","BTCUSD",1739004129271,0.28142038,96054.0,96053.0,0.05354463]
["bitfinex","BTCUSD",1739004135000,0.28142038,96054.0,96053.0,0.05365143]
["bitfinex","BTCUSD",1739004139790,0.28142038,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004146612,0.28164466,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004147924,0.37542553,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004148642,0.30464466,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004149248,0.54534466,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004149427,0.57769137,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004150523,0.89779137,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004150855,0.88879137,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004151061,1.0185073,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004151260,1.0195073,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004151714,1.0215073,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004152160,1.0305073,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004153646,0.81430365,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004153853,0.80085137,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004154044,0.76850466,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004154573,0.79150466,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004154778,0.78250466,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004154928,0.88500831,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004155545,0.89400831,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004156142,0.57390831,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004160971,0.29064466,96054.0,96053.0,0.07615223]
["bitfinex","BTCUSD",1739004161144,0.29840466,96054.0,96053.0,0.07615223]
["bitfinex","BTCUSD",1739004163303,0.14224266,96054.0,96053.0,0.23231523]
["bitfinex","BTCUSD",1739004163708,0.13448266,96054.0,96053.0,0.23231523]
["bitfinex","BTCUSD",1739004164248,0.11648266,96054.0,96053.0,0.23231523]
["bitfinex","BTCUSD",1739004164497,0.12548266,96054.0,96053.0,0.23231523]
["bitfinex","BTCUSD",1739004164777,0.13248266,96054.0,96053.0,0.27941523]
["bitfinex","BTCUSD",1739004167648,0.13248266,96054.0,96053.0,0.12325223]
["bitfinex","BTCUSD",1739004178076,0.1389938,96054.0,96053.0,0.12325223]
["bitfinex","BTCUSD",1739004181358,0.1389938,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004181569,0.13967303,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004183153,0.15009152,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004183364,0.30625352,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004183565,0.14941229,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004183966,0.30557429,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004184709,0.14941229,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004184914,0.30557429,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004185088,0.14941229,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004185466,0.30557429,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004186086,0.2951558,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004186288,0.1389938,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004186490,0.1389938,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004187470,0.1389938,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004191825,0.1389938,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004192025,0.12523907,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004192352,0.13898696,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004193879,0.13898696,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004197375,0.13247582,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004198339,0.13247582,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004200881,0.11872793,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004201274,0.1324765,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004202440,0.1324765,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004203267,0.1324765,96054.0,96053.0,0.00015223]
["bitfinex","BTCUSD",1739004204254,0.1324765,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004204458,0.02997285,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004204912,0.01622428,96054.0,96053.0,0.15631523]
["bitfinex","BTCUSD",1739004207247,0.01622428,96054.0,96053.0,0.20601523]
["bitfinex","BTCUSD",1739004210760,0.01622428,96054.0,96053.0,0.21616484]
["bitfinex","BTCUSD",1739004212176,0.00722428,96054.0,96053.0,0.21616484]
["bitfinex","BTCUSD",1739004212569,0.00522428,96054.0,96053.0,0.21616484]
["bitfinex","BTCUSD",1739004212766,0.00922428,96054.0,96053.0,0.21616484]
["bitfinex","BTCUSD",1739004220804,0.00922428,96054.0,96053.0,0.29236484]
["bitfinex","BTCUSD",1739004221615,0.00922428,96054.0,96053.0,0.61926484]
["bitfinex","BTCUSD",1739004221771,0.00422428,96054.0,96053.0,0.61926484]
["bitfinex","BTCUSD",1739004222709,0.00022428,96054.0,96053.0,0.61926484]
["bitfinex","BTCUSD",1739004222887,0.00022428,96054.0,96053.0,0.62026484]
["bitfinex","BTCUSD",1739004223237,0.00122428,96054.0,96053.0,0.62026484]
["bitfinex","BTCUSD",1739004223921,0.00122428,96054.0,96053.0,0.62126484]
["bitfinex","BTCUSD",1739004228395,0.00122428,96054.0,96053.0,0.62026484]
["bitfinex","BTCUSD",1739004228795,0.00122428,96054.0,96053.0,0.62326484]
["bitfinex","BTCUSD",1739004229216,0.00022428,96054.0,96053.0,0.61926484]
["bitfinex","BTCUSD",1739004229596,0.00122428,96054.0,96053.0,0.62226484]
["bitfinex","BTCUSD",1739004229794,0.00122428,96054.0,96053.0,0.62426484]
["bitfinex","BTCUSD",1739004230283,0.00122428,96054.0,96053.0,0.62226484]
["bitfinex","BTCUSD",1739004230437,0.00122428,96054.0,96053.0,0.62526484]
["bitfinex","BTCUSD",1739004236042,0.00122428,96054.0,96053.0,1.31676484]
["bitfinex","BTCUSD",1739004238000,2.8e-07,96054.0,96053.0,1.42926849]
["bitfinex","BTCUSD",1739004238752,0.39958645,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739004238961,0.39958645,96066.0,96065.0,0.385744]
["bitfinex","BTCUSD",1739004239132,0.41115975,96066.0,96065.0,0.385744]
["bitfinex","BTCUSD",1739004239342,0.39958645,96066.0,96065.0,0.712644]
["bitfinex","BTCUSD",1739004239540,0.41115975,96066.0,96065.0,0.712644]
["bitfinex","BTCUSD",1739004240383,0.41138403,96066.0,96065.0,0.712644]
["bitfinex","BTCUSD",1739004241464,0.41238403,96066.0,96065.0,0.722644]
["bitfinex","BTCUSD",1739004242287,0.41138403,96066.0,96065.0,0.712644]
["bitfinex","BTCUSD",1739004242571,0.41138403,96066.0,96065.0,0.714644]
["bitfinex","BTCUSD",1739004242797,0.41138403,96066.0,96065.0,0.715644]
["bitfinex","BTCUSD",1739004243578,0.41138403,96066.0,96065.0,0.713644]
["bitfinex","BTCUSD",1739004243818,0.41138403,96066.0,96065.0,0.72385974]
["bitfinex","BTCUSD",1739004244010,0.41138403,96066.0,96065.0,0.72285974]
["bitfinex","BTCUSD",1739004244431,0.41138403,96066.0,96065.0,0.72785974]
["bitfinex","BTCUSD",1739004244627,0.41138403,96066.0,96065.0,0.72285974]
["bitfinex","BTCUSD",1739004245002,0.41238403,96066.0,96065.0,0.73185974]
["bitfinex","BTCUSD",1739004245455,0.41238403,96066.0,96065.0,0.72485974]
["bitfinex","BTCUSD",1739004245636,0.41138403,96066.0,96065.0,0.72285974]
["bitfinex","BTCUSD",1739004245836,0.41138403,96066.0,96065.0,0.72585974]
["bitfinex","BTCUSD",1739004246041,0.41138403,96066.0,96065.0,0.72885974]
["bitfinex","BTCUSD",1739004246308,0.41138403,96066.0,96065.0,0.72585974]
["bitfinex","BTCUSD",1739004246722,0.41238403,96066.0,96065.0,0.73285974]
["bitfinex","BTCUSD",1739004247599,0.41238403,96066.0,96065.0,0.72985974]
["bitfinex","BTCUSD",1739004248048,0.41238403,96066.0,96065.0,0.73485974]
["bitfinex","BTCUSD",1739004248318,0.41238403,96066.0,96065.0,0.72985974]
["bitfinex","BTCUSD",1739004248731,0.41138403,96066.0,96065.0,0.72685974]
["bitfinex","BTCUSD",1739004248943,0.41138403,96066.0,96065.0,0.72985974]
["bitfinex","BTCUSD",1739004249392,0.41138403,96066.0,96065.0,0.72285974]
["bitfinex","BTCUSD",1739004249882,0.41138403,96066.0,96065.0,0.72585974]
["bitfinex","BTCUSD",1739004250696,0.41138403,96066.0,96065.0,0.72785974]
["bitfinex","BTCUSD",1739004252728,0.41138403,96066.0,96065.0,0.72796654]
["bitfinex","BTCUSD",1739004260132,0.41138403,96066.0,96065.0,0.72496654]
["bitfinex","BTCUSD",1739004260477,0.41138403,96066.0,96065.0,0.72796654]
["bitfinex","BTCUSD",1739004260993,0.41138403,96066.0,96065.0,0.72596654]
["bitfinex","BTCUSD",1739004261197,0.41138403,96066.0,96065.0,0.72796654]
["bitfinex","BTCUSD",1739004261577,0.41138403,96066.0,96065.0,0.64836654]
["bitfinex","BTCUSD",1739004281050,0.41138403,96066.0,96065.0,1.18986654]
["bitfinex","BTCUSD",1739004295794,0.41138403,96066.0,96065.0,1.31476654]
["bitfinex","BTCUSD",1739004296588,0.41138403,96066.0,96065.0,1.41727019]
["bitfinex","BTCUSD",1739004296959,0.39981073,96066.0,96065.0,1.41727019]
["bitfinex","BTCUSD",1739004297639,0.41143437,96066.0,96065.0,1.41727019]
["bitfinex","BTCUSD",1739004304317,0.41143437,96066.0,96065.0,1.34227019]
["bitfinex","BTCUSD",1739004304501,0.41143437,96066.0,96065.0,1.03986654]
["bitfinex","BTCUSD",1739004304703,0.41143437,96066.0,96065.0,1.18986654]
["bitfinex","BTCUSD",1739004305002,0.41143437,96066.0,96065.0,1.03986654]
["bitfinex","BTCUSD",1739004305486,0.41143437,96066.0,96065.0,1.18986654]
["bitfinex","BTCUSD",1739004307787,0.41143437,96066.0,96065.0,0.64836654]
["bitfinex","BTCUSD",1739004312097,0.41143437,96066.0,96065.0,0.75087019]
["bitfinex","BTCUSD",1739004312306,0.41143437,96066.0,96065.0,0.83897019]
["bitfinex","BTCUSD",1739004312714,0.30733937,96066.0,96065.0,0.83897019]
["bitfinex","BTCUSD",1739004312914,0.29571573,96066.0,96065.0,0.83897019]
["bitfinex","BTCUSD",1739004313487,0.29571573,96066.0,96065.0,0.83397019]
["bitfinex","BTCUSD",1739004313684,0.29571573,96066.0,96065.0,1.37947019]
["bitfinex","BTCUSD",1739004313895,0.29571573,96066.0,96065.0,1.38247019]
["bitfinex","BTCUSD",1739004314109,0.27489673,96066.0,96065.0,1.38247019]
["bitfinex","BTCUSD",1739004314755,0.25407773,96066.0,96065.0,1.38247019]
["bitfinex","BTCUSD",1739004316446,0.25407752,96066.0,96065.0,1.38247019]
["bitfinex","BTCUSD",1739004318715,0.14998252,96066.0,96065.0,1.38247019]
["bitfinex","BTCUSD",1739004319550,0.04588752,96066.0,96065.0,1.40247019]
["bitfinex","BTCUSD",1739004319697,0.04588752,96066.0,96065.0,1.39847019]
["bitfinex","BTCUSD",1739004319895,0.04688752,96066.0,96065.0,1.40647019]
["bitfinex","BTCUSD",1739004320094,0.50022428,96096.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739004320298,0.50022428,96096.0,96089.0,1.024505]
["bitfinex","BTCUSD",1739004320496,0.50022428,96096.0,96089.0,1.174505]
["bitfinex","BTCUSD",1739004321258,0.50022428,96096.0,96089.0,1.175505]
["bitfinex","BTCUSD",1739004321560,0.50022428,96096.0,96089.0,1.17755043]
["bitfinex","BTCUSD",1739004321754,0.50022428,96096.0,96089.0,1.19809532]
["bitfinex","BTCUSD",1739004322612,0.50022428,96096.0,96089.0,1.19609532]
["bitfinex","BTCUSD",1739004322998,0.50022428,96096.0,96089.0,1.20622655]
["bitfinex","BTCUSD",1739004323205,0.50022428,96096.0,96089.0,1.20522655]
["bitfinex","BTCUSD",1739004323626,0.50022428,96096.0,96089.0,1.21022655]
["bitfinex","BTCUSD",1739004324233,0.50022428,96096.0,96089.0,1.3127302]
["bitfinex","BTCUSD",1739004324753,0.50022428,96096.0,96095.0,0.306095]
["bitfinex","BTCUSD",1739004324956,0.50022428,96096.0,96095.0,0.41859865]
["bitfinex","BTCUSD",1739004325767,0.39615928,96096.0,96095.0,0.50089865]
["bitfinex","BTCUSD",1739004325994,0.39615928,96096.0,96095.0,0.50389865]
["bitfinex","BTCUSD",1739004326572,0.39615928,96096.0,96095.0,0.41259865]
["bitfinex","BTCUSD",1739004326782,0.39615928,96096.0,96095.0,0.306095]
["bitfinex","BTCUSD",1739004326984,0.39715928,96096.0,96095.0,0.315095]
["bitfinex","BTCUSD",1739004327162,0.40898762,96096.0,96095.0,0.41759865]
["bitfinex","BTCUSD",1739004327363,0.39715928,96096.0,96095.0,0.41559865]
["bitfinex","BTCUSD",1739004327921,0.39715928,96096.0,96095.0,0.41759865]
["bitfinex","BTCUSD",1739004328270,0.39815928,96096.0,96095.0,0.42359865]
["bitfinex","BTCUSD",1739004328501,0.39815928,96096.0,96095.0,0.96509865]
["bitfinex","BTCUSD",1739004329415,0.39715928,96096.0,96095.0,0.95009865]
["bitfinex","BTCUSD",1739004329658,0.39615928,96096.0,96095.0,0.95009865]
["bitfinex","BTCUSD",1739004329821,0.39815928,96096.0,96095.0,0.96609865]
["bitfinex","BTCUSD",1739004330025,0.39815928,96096.0,96095.0,0.95909865]
["bitfinex","BTCUSD",1739004330244,0.39815928,96096.0,96095.0,0.95009865]
["bitfinex","BTCUSD",1739004330455,0.39815928,96096.0,96095.0,0.95609865]
["bitfinex","BTCUSD",1739004330625,0.39915928,96096.0,96095.0,0.96409865]
["bitfinex","BTCUSD",1739004332983,0.39915928,96096.0,96095.0,0.97409865]
["bitfinex","BTCUSD",1739004333157,0.39800744,96096.0,96095.0,0.97409865]
["bitfinex","BTCUSD",1739004333584,0.39500744,96096.0,96095.0,0.96009865]
["bitfinex","BTCUSD",1739004333963,0.29294244,96096.0,96095.0,0.97409865]
["bitfinex","BTCUSD",1739004334164,0.29294244,96096.0,96095.0,1.05669865]
["bitfinex","BTCUSD",1739004334376,0.29294244,96096.0,96095.0,1.38370535]
["bitfinex","BTCUSD",1739004335584,0.29294244,96096.0,96095.0,1.37570535]
["bitfinex","BTCUSD",1739004335585,0.29194244,96096.0,96095.0,1.37570535]
["bitfinex","BTCUSD",1739004335789,0.29094244,96096.0,96095.0,1.36970535]
["bitfinex","BTCUSD",1739004336050,0.29294244,96096.0,96095.0,1.37370535]
["bitfinex","BTCUSD",1739004336207,0.29294244,96096.0,96095.0,1.38370535]
["bitfinex","BTCUSD",1739004336627,0.29294244,96096.0,96095.0,1.37370535]
["bitfinex","BTCUSD",1739004336847,0.29094244,96096.0,96095.0,1.27710535]
["bitfinex","BTCUSD",1739004337254,0.29294244,96096.0,96095.0,1.29410535]
["bitfinex","BTCUSD",1739004337766,0.29294244,96096.0,96095.0,1.0416017]
["bitfinex","BTCUSD",1739004338113,0.37004244,96096.0,96095.0,1.1916017]
["bitfinex","BTCUSD",1739004338314,0.38294615,96096.0,96095.0,1.1976017]
["bitfinex","BTCUSD",1739004338508,0.38194615,96096.0,96095.0,1.1886017]
["bitfinex","BTCUSD",1739004338912,0.38294615,96096.0,96095.0,1.1966017]
["bitfinex","BTCUSD",1739004339313,0.30484615,96096.0,96095.0,1.1886017]
["bitfinex","BTCUSD",1739004339522,0.29294244,96096.0,96095.0,1.1886017]
["bitfinex","BTCUSD",1739004339744,0.29094244,96096.0,96095.0,1.1796017]
["bitfinex","BTCUSD",1739004339948,0.29194244,96096.0,96095.0,1.0356017]
["bitfinex","BTCUSD",1739004340161,0.29194244,96096.0,96095.0,1.0296017]
["bitfinex","BTCUSD",1739004340648,0.29194244,96096.0,96095.0,1.0336017]
["bitfinex","BTCUSD",1739004341132,0.36904244,96096.0,96095.0,0.3360067]
["bitfinex","BTCUSD",1739004341331,0.38090167,96096.0,96095.0,0.3360067]
["bitfinex","BTCUSD",1739004341747,0.48340532,96096.0,96095.0,0.0041067]
["bitfinex","BTCUSD",1739004342158,0.52990532,96096.0,96095.0,0.0041067]
["bitfinex","BTCUSD",1739004342358,0.53090532,96096.0,96095.0,0.0111067]
["bitfinex","BTCUSD",1739004342759,0.52990532,96096.0,96095.0,0.0041067]
["bitfinex","BTCUSD",1739004342958,0.52890532,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739004343165,0.52890532,96096.0,96095.0,0.0051067]
["bitfinex","BTCUSD",1739004343373,0.52990532,96096.0,96095.0,0.0101067]
["bitfinex","BTCUSD",1739004343579,0.52890532,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739004343779,0.52890532,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004343981,0.53390532,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004345782,0.54090532,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004347181,0.69699832,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004349636,0.68999832,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004350076,0.69699832,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004350309,0.69199832,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004350542,0.69699832,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004352530,0.70690539,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004353773,0.72990539,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004354612,0.87990539,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004355780,0.87290539,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004356247,0.87990539,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004356873,0.87490539,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004357080,0.87490539,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004357286,0.87990539,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004359264,0.98240904,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004366402,0.99240904,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004367672,0.98540904,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004367875,0.98040904,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739004368074,0.98940904,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739004368283,0.99840904,96096.0,96095.0,0.0021067]
["bitfinex","BTCUSD",1739004369032,1.00840904,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004369450,1.040558,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004370767,1.030558,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004371146,0.99840904,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004371408,1.00840904,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004371616,1.04833936,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004372858,1.03833936,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004373058,1.04833936,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004373571,1.03833936,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004374944,1.04833936,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004377077,1.03833936,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004378035,1.02833936,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004379344,1.03792571,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004379560,1.02792571,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739004380573,1.02792571,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004389394,0.90432571,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004390125,0.79406206,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004390337,0.89482845,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004393254,0.80182206,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004398261,0.88452206,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004400550,0.97752845,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004400737,1.0800321,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004401558,0.9973321,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004402841,0.89482845,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004404121,0.80182206,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004419961,0.88512206,96096.0,96095.0,0.0001075]
["bitfinex","BTCUSD",1739004420541,0.156129,96074.0,96073.0,0.08277161]
["bitfinex","BTCUSD",1739004420761,0.4823951,96074.0,96073.0,0.08281705]
["bitfinex","BTCUSD",1739004420965,0.49330689,96074.0,96073.0,4.544e-05]
["bitfinex","BTCUSD",1739004421928,0.49730689,96074.0,96073.0,4.544e-05]
["bitfinex","BTCUSD",1739004422110,0.50230689,96074.0,96073.0,4.544e-05]
["bitfinex","BTCUSD",1739004423238,0.51245026,96074.0,96073.0,4.544e-05]
["bitfinex","BTCUSD",1739004424984,0.53298582,96074.0,96073.0,4.544e-05]
["bitfinex","BTCUSD",1739004427082,0.53298582,96074.0,96073.0,0.00015224]
["bitfinex","BTCUSD",1739004428595,0.52398582,96074.0,96073.0,0.00015224]
["bitfinex","BTCUSD",1739004428799,0.53298582,96074.0,96073.0,0.00115224]
["bitfinex","BTCUSD",1739004429001,0.54198582,96074.0,96073.0,0.00115224]
["bitfinex","BTCUSD",1739004429187,0.55198582,96074.0,96073.0,0.00115224]
["bitfinex","BTCUSD",1739004429410,0.54298582,96074.0,96073.0,0.00015224]
["bitfinex","BTCUSD",1739004429613,0.54298582,96074.0,96073.0,0.00115224]
["bitfinex","BTCUSD",1739004429855,0.55198582,96074.0,96073.0,0.00115224]
["bitfinex","BTCUSD",1739004431843,0.55198582,96074.0,96073.0,1e-08]
["bitfinex","BTCUSD",1739004434858,0.56198582,96074.0,96073.0,1e-08]
["bitfinex","BTCUSD",1739004435442,0.306142,96066.0,96065.0,6.681e-05]
["bitfinex","BTCUSD",1739004435633,0.56118457,96066.0,96065.0,6.681e-05]
["bitfinex","BTCUSD",1739004435833,0.57261654,96066.0,96065.0,6.681e-05]
["bitfinex","BTCUSD",1739004436646,0.58161654,96066.0,96065.0,6.681e-05]
["bitfinex","BTCUSD",1739004438157,0.59061654,96066.0,96065.0,6.681e-05]
["bitfinex","BTCUSD",1739004441781,0.59084082,96066.0,96065.0,6.681e-05]
["bitfinex","BTCUSD",1739004447771,0.59084082,96066.0,96065.0,8.1e-07]
["bitfinex","BTCUSD",1739004449637,0.60084082,96066.0,96065.0,8.1e-07]
["bitfinex","BTCUSD",1739004450138,0.67854082,96066.0,96065.0,8.1e-07]
["bitfinex","BTCUSD",1739004450918,0.316162,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739004451125,0.48159597,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004451325,0.49298145,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004452109,0.49998145,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004452426,0.6024851,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004453747,0.6104851,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004453955,0.6194851,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004454375,0.64054189,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004454605,0.6507426,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004455870,0.7603426,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004459366,0.53823895,96054.0,96053.0,2e-07]
["bitfinex","BTCUSD",1739004466003,0.53823895,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004468672,0.53047895,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004468874,0.53823895,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004477234,0.53846323,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004477414,0.64096688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004479282,0.73384181,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004483306,0.64096688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004498153,0.63196688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004498303,0.65096688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004498534,0.72756688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004498731,0.65096688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004499151,0.63596688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004499843,0.64496688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004500007,0.63596688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004500442,0.64496688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004503096,0.53246323,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004503308,0.52346323,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004505205,0.53246323,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004522985,0.53242323,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004531311,0.52342323,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004531562,0.63492688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004531877,0.61692688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004532305,0.63492688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004533469,0.62592688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004533683,0.63492688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004544873,0.62720688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004545016,0.63492688,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004555594,0.35364644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004555795,0.36136644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004556614,0.51136644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004556799,0.50236644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004557367,0.51136644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004557567,0.61387009,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004557852,0.60487009,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004558063,0.50236644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004558270,0.51136644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004558473,0.50236644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004558700,0.49336644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004558992,0.50236644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004559198,0.51136644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004560110,0.50236644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004560569,0.51136644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004560925,0.61387009,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004561109,0.60487009,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004561312,0.59587009,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004561558,0.60487009,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004561780,0.61387009,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004561964,0.70706932,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004562760,0.60456567,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004566179,0.51136644,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004567708,0.49464644,96054.0,96053.0,0.123807]
["bitfinex","BTCUSD",1739004567929,0.47919612,96054.0,96053.0,0.123807]
["bitfinex","BTCUSD",1739004568584,0.47019612,96054.0,96053.0,0.123807]
["bitfinex","BTCUSD",1739004568794,0.47919612,96054.0,96053.0,0.123807]
["bitfinex","BTCUSD",1739004569289,0.47019612,96054.0,96053.0,0.123807]
["bitfinex","BTCUSD",1739004569628,0.47919612,96054.0,96053.0,0.123807]
["bitfinex","BTCUSD",1739004576535,0.47919612,96054.0,96053.0,0.046107]
["bitfinex","BTCUSD",1739004576825,0.47919612,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004577235,0.51152482,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004578853,0.47919612,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004579037,0.51152767,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004582033,0.47919612,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004582816,0.56903778,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004583261,0.60137324,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004584015,0.51153158,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004586983,0.5001461,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004587133,0.50954985,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004591376,0.60264985,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004592354,0.58464985,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004592512,0.7051535,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004593065,0.6961535,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004593402,0.7051535,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004594014,0.6961535,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004594180,0.7051535,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004594960,0.71166713,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004596127,0.7051535,96054.0,96053.0,0.000107]
["bitfinex","BTCUSD",1739004599076,0.71166713,96054.0,96053.0,1e-06]
["bitfinex","BTCUSD",1739004600034,0.01,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004600344,0.47472858,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004600570,0.48343275,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004600684,0.48994638,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004601333,0.50794638,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004601552,0.61045003,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004607353,0.61067431,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004608433,0.60416068,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004609786,0.49937703,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004610616,0.32637703,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004610832,0.29404157,96052.0,96051.0,0.04790001]
["bitfinex","BTCUSD",1739004611588,0.46704157,96052.0,96051.0,0.04790001]
["bitfinex","BTCUSD",1739004611998,0.45804157,96052.0,96051.0,0.04790001]
["bitfinex","BTCUSD",1739004612239,0.44904157,96052.0,96051.0,0.04790001]
["bitfinex","BTCUSD",1739004612416,0.45804157,96052.0,96051.0,0.04790001]
["bitfinex","BTCUSD",1739004613823,0.45804157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004613824,0.54306553,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004614603,0.55206553,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004614777,0.49935961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004614984,0.48135961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004615178,0.49035961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004615386,0.49935961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004616189,0.49035961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004616611,0.48135961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004617420,0.49035961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004618143,0.49935961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004618578,0.49035961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004619183,0.49935961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004620672,0.60186326,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004623845,0.49935961,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004630833,0.49935961,96052.0,96051.0,0.07870001]
["bitfinex","BTCUSD",1739004640804,0.49163961,96052.0,96051.0,0.07870001]
["bitfinex","BTCUSD",1739004641054,0.49935961,96052.0,96051.0,0.07870001]
["bitfinex","BTCUSD",1739004641614,0.49935961,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004644098,0.49163961,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004644315,0.49935961,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004645778,0.44404157,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004646606,0.43504157,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004646785,0.46704157,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004646979,0.45804157,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004647188,0.45504157,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004647624,0.46204157,96052.0,96051.0,0.12420001]
["bitfinex","BTCUSD",1739004649472,0.46204157,96052.0,96051.0,0.04550001]
["bitfinex","BTCUSD",1739004649675,0.46204157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004650366,0.45504157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004650602,0.44904157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004650807,0.46204157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004653550,0.56454522,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004655026,0.59687489,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004656540,0.49437124,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004656717,0.46204157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004657190,0.43904157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004657375,0.28904157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004657575,0.31204157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004658136,0.28904157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004659174,0.31204157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004660847,0.39421245,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004661068,0.31204157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004664342,0.31855408,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004666179,0.32897407,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004667920,0.31855408,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004673195,0.34319768,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004673415,0.35091768,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004674561,0.57767488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004674764,0.65767488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004675515,0.65067488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004675925,0.65967488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004676382,0.65067488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004676524,0.64467488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004676732,0.65367488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004676934,0.66267488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004677151,0.65495488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004677357,0.66267488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004678001,0.67167488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004682278,0.59167488,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004683401,0.58516237,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004683596,0.50068517,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004683797,0.50840517,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004684316,0.60156759,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004688217,0.50840517,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004700845,0.51491842,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004701371,0.61742207,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004702603,0.50719842,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004702736,0.51491842,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004703974,0.48419842,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004704386,0.45955482,96052.0,96051.0,0.08220001]
["bitfinex","BTCUSD",1739004704845,0.48255482,96052.0,96051.0,0.08220001]
["bitfinex","BTCUSD",1739004705012,0.45304157,96052.0,96051.0,0.08220001]
["bitfinex","BTCUSD",1739004705757,0.46832157,96052.0,96051.0,0.08220001]
["bitfinex","BTCUSD",1739004706060,0.47604157,96052.0,96051.0,0.08220001]
["bitfinex","BTCUSD",1739004706814,0.47604157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004707051,0.57462804,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004707648,0.60698669,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004708394,0.50840022,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004708754,0.51491295,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004712511,0.50840022,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004713552,0.47604157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004713950,0.50840379,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004714836,0.61022648,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004715455,0.61673933,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004717352,0.63766949,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004723630,0.5358468,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004726620,0.51491664,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004734478,0.50840379,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004735707,0.47604157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004736135,0.50841606,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004736953,0.47604157,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004737455,0.50841614,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004737670,0.61024007,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004738084,0.62717262,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004738289,0.52534869,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004740261,0.50841614,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004740817,0.52534867,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1739004742483,0.173,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004742825,0.3173573,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004743862,0.3263573,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004744037,0.3353573,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004744272,0.36531499,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004745112,0.46781864,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004745533,0.36531499,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004749392,0.37568449,96051.0,96050.0,6.681e-05]
["bitfinex","BTCUSD",1739004751194,0.329186,96039.0,96038.0,0.0465]
["bitfinex","BTCUSD",1739004751405,0.306193,96035.0,96028.0,0.0498068]
["bitfinex","BTCUSD",1739004751634,0.44117573,96035.0,96028.0,0.0498068]
["bitfinex","BTCUSD",1739004753415,0.47413342,96035.0,96028.0,0.0498068]
["bitfinex","BTCUSD",1739004754038,0.47713342,96035.0,96028.0,0.0498068]
["bitfinex","BTCUSD",1739004754785,0.48765605,96035.0,96028.0,0.0498068]
["bitfinex","BTCUSD",1739004763533,0.48765605,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004766824,0.48465605,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004767249,0.52396788,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004767386,0.52096788,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004767832,0.53696788,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004768241,0.52796788,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004768439,0.5981597,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004768764,0.6071597,96035.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004769156,0.173,96034.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004769358,0.28170565,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004769976,0.29111008,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004770342,0.38322212,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004770904,0.38822212,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004771528,0.31904261,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004772163,0.46904261,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004776366,0.46404261,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004776567,0.45804261,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004776812,0.46604261,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004776988,0.56435213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004777391,0.55535213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004777792,0.57235213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004781622,0.56335213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004782757,0.54735213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004782935,0.55635213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004783153,0.56535213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004783379,0.5886773,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004783585,0.5796773,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004783793,0.56535213,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004784196,0.47604261,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004784801,0.50837383,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004785192,0.47604261,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004785392,0.50838008,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004785978,0.49038008,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004786339,0.60944388,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004787095,0.59251135,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004787578,0.60944857,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004787698,0.49038477,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004788522,0.49938477,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004789287,0.50838477,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004790264,0.4760473,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004791556,0.50839391,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004791958,0.4760473,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004792591,0.50839528,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004793194,0.4760473,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004793396,0.50839782,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004794556,0.54155979,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004794672,0.50920927,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004795945,0.4760473,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004799118,0.46562439,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004799481,0.47358439,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004801764,0.5059554,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004801931,0.47358439,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004802966,0.50595381,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004803383,0.47358439,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004805706,0.46707008,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004805902,0.4994373,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004807056,0.46707008,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004808368,0.59819179,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004809223,0.49943656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004809425,0.50595073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004812427,0.51637352,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004813760,0.50595073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004825016,0.50587073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004835529,0.53010847,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004836652,0.50587073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004840678,0.49687073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004840875,0.50587073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004841275,0.49687073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004842058,0.48787073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004842673,0.50587073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004843180,0.48787073,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004843560,0.49035656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004843765,0.48247656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004843974,0.49035656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004844870,0.57460878,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004845065,0.58360878,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004845465,0.67569735,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004845651,0.68469735,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004845849,0.69369735,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004846123,0.59260878,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004846278,0.58360878,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004846662,0.59260878,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004848919,0.57460878,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004849123,0.48135656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004849340,0.49935656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004849554,0.49035656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004849756,0.58244513,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004850214,0.49035656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004850391,0.49687098,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004851063,0.50587098,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004851279,0.49687098,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004851665,0.50587098,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004852249,0.49935656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004854002,0.60186021,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004855191,0.49935656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004857594,0.59264199,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004859802,0.58364199,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004860036,0.59264199,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004861248,0.58364199,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004861454,0.59264199,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004862461,0.65453456,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004864263,0.56124913,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004864488,0.49935656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004872576,0.49035656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004872934,0.49935656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004873517,0.49035656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004873719,0.49935656,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004874239,0.60186021,96029.0,96028.0,0.0001068]
["bitfinex","BTCUSD",1739004875856,0.01,96017.0,96010.0,8e-07]
["bitfinex","BTCUSD",1739004876069,0.01,96028.0,95995.0,0.08277161]
["bitfinex","BTCUSD",1739004876070,0.173,96006.0,95995.0,0.08277161]
["bitfinex","BTCUSD",1739004876254,0.54406262,96005.0,95995.0,0.08277161]
["bitfinex","BTCUSD",1739004876437,0.55267332,96005.0,95995.0,0.08277161]
["bitfinex","BTCUSD",1739004877244,0.55271853,96005.0,95995.0,0.08277161]
["bitfinex","BTCUSD",1739004877665,0.55971853,96005.0,95995.0,0.08277161]
["bitfinex","BTCUSD",1739004877861,0.56871853,96005.0,95995.0,0.08277161]
["bitfinex","BTCUSD",1739004878270,0.56871853,96005.0,95988.0,0.0486]
["bitfinex","BTCUSD",1739004878808,0.64571853,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004879006,0.63871853,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004879381,0.64771853,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004879579,0.56171853,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004879779,0.55271853,96005.0,95988.0,0.0765]
["bitfinex","BTCUSD",1739004880080,0.57071853,96005.0,95988.0,0.0765]
["bitfinex","BTCUSD",1739004880581,0.53835205,96005.0,95988.0,0.0765]
["bitfinex","BTCUSD",1739004880800,0.52035205,96005.0,95988.0,0.0765]
["bitfinex","BTCUSD",1739004881285,0.52815205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004881509,0.53715205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004882242,0.54615205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004882743,0.55515205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004882942,0.54615205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004883172,0.55515205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004883673,0.52815205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004883858,0.53715205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004884011,0.54615205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004884433,0.53715205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004884862,0.54615205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004885289,0.53715205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004885489,0.54615205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004885808,0.53715205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004886014,0.52815205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004886274,0.53715205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004886478,0.54615205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004886901,0.53715205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004887221,0.54615205,96005.0,95986.0,0.08277161]
["bitfinex","BTCUSD",1739004887875,0.54615205,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004888078,0.62315205,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004888600,0.61415205,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004888798,0.54615205,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004888947,0.53715205,96005.0,95985.0,0.3269]
["bitfinex","BTCUSD",1739004889150,0.53715205,96005.0,96004.0,0.0144878]
["bitfinex","BTCUSD",1739004889376,0.55515205,96005.0,96004.0,0.0144878]
["bitfinex","BTCUSD",1739004889741,0.53715205,96005.0,96004.0,0.0144878]
["bitfinex","BTCUSD",1739004889936,0.54615205,96005.0,96004.0,0.0144878]
["bitfinex","BTCUSD",1739004890163,0.55515205,96005.0,96004.0,0.0144878]
["bitfinex","BTCUSD",1739004891808,0.306251,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004891982,0.56649085,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004892180,0.65305216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004892824,0.70105216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004893169,0.71005216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004893797,0.70105216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004894832,0.71005216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004895512,0.71905216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004895714,0.71005216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004895915,0.71905216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004896290,0.72805216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004899632,0.71905216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004899781,0.70105216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004899982,0.71005216,95999.0,95998.0,8.5e-07]
["bitfinex","BTCUSD",1739004901268,0.329295,95972.0,95971.0,0.36679592]
["bitfinex","BTCUSD",1739004901480,0.43955865,95972.0,95971.0,0.36679592]
["bitfinex","BTCUSD",1739004901692,0.448695,95972.0,95971.0,0.3269]
["bitfinex","BTCUSD",1739004902540,0.46674018,95972.0,95971.0,0.3269]
["bitfinex","BTCUSD",1739004904268,0.45774018,95972.0,95971.0,0.3269]
["bitfinex","BTCUSD",1739004905080,0.44874018,95972.0,95971.0,0.3269]
["bitfinex","BTCUSD",1739004905282,0.45774018,95972.0,95971.0,0.3269]
["bitfinex","BTCUSD",1739004905700,0.46574018,95972.0,95971.0,0.3269]
["bitfinex","BTCUSD",1739004906757,0.15168518,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004906961,0.12868518,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004907725,0.11968518,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004908063,0.11154883,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004908272,0.26784383,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004908472,0.26684383,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004908686,0.26786043,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004908946,0.27386043,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004909155,0.27886043,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004911479,0.12256543,95972.0,95971.0,0.4477]
["bitfinex","BTCUSD",1739004911879,0.11354883,95972.0,95971.0,0.603997]
["bitfinex","BTCUSD",1739004912631,0.11354883,95972.0,95971.0,0.6041038]
["bitfinex","BTCUSD",1739004912837,0.11377311,95972.0,95971.0,0.6041038]
["bitfinex","BTCUSD",1739004913235,0.01126946,95972.0,95971.0,0.6041038]
["bitfinex","BTCUSD",1739004913668,0.00526946,95972.0,95971.0,0.6041038]
["bitfinex","BTCUSD",1739004914072,0.00926946,95972.0,95971.0,0.6041038]
["bitfinex","BTCUSD",1739004914247,0.00426946,95972.0,95971.0,0.6041038]
["bitfinex","BTCUSD",1739004914474,0.00026946,95972.0,95971.0,0.6041038]
["bitfinex","BTCUSD",1739004914658,0.00776,95996.0,95983.0,0.0453]
["bitfinex","BTCUSD",1739004914882,0.023,95994.0,95988.0,0.0776]
["bitfinex","BTCUSD",1739004915058,0.156266,95990.0,95989.0,0.0776]
["bitfinex","BTCUSD",1739004915287,0.10250365,95990.0,95989.0,0.1229]
["bitfinex","BTCUSD",1739004915489,0.11153247,95990.0,95989.0,0.1229]
["bitfinex","BTCUSD",1739004915665,0.10250365,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004916953,0.10250365,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004917781,0.11650365,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004918193,0.12553247,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004918386,0.11953247,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004918590,0.11153247,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004918796,0.11753247,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004919602,0.27379847,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004920003,0.12453247,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004920476,0.11550365,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004920609,0.12453247,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004924659,0.12475675,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004926080,0.12475675,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004926280,0.11572793,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004926879,0.11775675,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004927075,0.11175675,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004927400,0.11272793,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004927826,0.10572793,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004928058,0.10872793,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004928835,0.10872793,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004929034,0.10872793,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004930784,0.10872793,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004930910,0.10872793,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004932290,0.10872793,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004934102,0.10872793,95990.0,95989.0,0.9913]
["bitfinex","BTCUSD",1739004934281,0.10872793,95990.0,95989.0,1.147567]
["bitfinex","BTCUSD",1739004942289,0.10872793,95990.0,95989.0,0.9137]
["bitfinex","BTCUSD",1739004942493,0.11543276,95990.0,95989.0,0.9137]
["bitfinex","BTCUSD",1739004943443,0.12458615,95990.0,95989.0,0.9137]
["bitfinex","BTCUSD",1739004947506,0.30385215,95990.0,95989.0,0.8684]
["bitfinex","BTCUSD",1739004949415,0.30385215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004951893,0.14758615,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004952101,0.30385215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004953088,0.30085215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004953290,0.30785215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004953515,0.30485215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004953696,0.31085215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004954588,0.30385215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004954941,0.31285215,95990.0,95989.0,0.3269]
["bitfinex","BTCUSD",1739004955145,0.31285215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004955902,0.15658615,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004956729,0.30285215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004957159,0.30685215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004957787,0.30985215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004958144,0.30485215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004958544,0.30885215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004958950,0.14858615,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004959151,0.30485215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004959495,0.30785215,95990.0,95989.0,0.3219]
["bitfinex","BTCUSD",1739004962169,0.12858615,95990.0,95989.0,0.478167]
["bitfinex","BTCUSD",1739004962366,0.12858615,95990.0,95989.0,0.525267]
["bitfinex","BTCUSD",1739004962575,0.11943276,95990.0,95989.0,0.603267]
["bitfinex","BTCUSD",1739004962998,0.01692911,95990.0,95989.0,0.603267]
["bitfinex","BTCUSD",1739004963714,0.01392911,95990.0,95989.0,0.603267]
["bitfinex","BTCUSD",1739004963948,0.00692911,95990.0,95989.0,0.603267]
["bitfinex","BTCUSD",1739004964153,0.00992911,95990.0,95989.0,0.603267]
["bitfinex","BTCUSD",1739004964352,0.01292911,95990.0,95989.0,0.603267]
["bitfinex","BTCUSD",1739004967128,0.01292911,95990.0,95989.0,0.447]
["bitfinex","BTCUSD",1739004967329,0.01292911,95990.0,95989.0,0.9885]
["bitfinex","BTCUSD",1739004967670,0.01292911,95990.0,95989.0,1.144767]
["bitfinex","BTCUSD",1739004968122,0.11543276,95990.0,95989.0,0.9885]
["bitfinex","BTCUSD",1739004968559,0.11543276,95990.0,95989.0,1.144767]
["bitfinex","BTCUSD",1739004970034,0.01,96046.0,95989.0,1.144767]
["bitfinex","BTCUSD",1739004970035,0.156165,96053.0,96009.0,0.3333698]
["bitfinex","BTCUSD",1739004970231,0.00022428,96054.0,96023.0,0.441012]
["bitfinex","BTCUSD",1739004971059,0.00022428,96054.0,96023.0,0.281012]
["bitfinex","BTCUSD",1739004971486,0.00022428,96054.0,96023.0,0.292012]
["bitfinex","BTCUSD",1739004972149,0.00022428,96054.0,96023.0,0.31109031]
["bitfinex","BTCUSD",1739004972987,0.00022428,96054.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739004973198,0.00022428,96054.0,96033.0,1.02063696]
["bitfinex","BTCUSD",1739004973397,0.00022428,96054.0,96033.0,1.019596]
["bitfinex","BTCUSD",1739004974580,0.00022428,96054.0,96033.0,1.021596]
["bitfinex","BTCUSD",1739004975593,0.00022428,96054.0,96033.0,1.03199439]
["bitfinex","BTCUSD",1739004976355,0.00022428,96054.0,96033.0,1.03499439]
["bitfinex","BTCUSD",1739004983092,0.00022428,96054.0,96033.0,1.11319439]
["bitfinex","BTCUSD",1739004983906,0.00022428,96054.0,96033.0,1.10819439]
["bitfinex","BTCUSD",1739004984362,0.00122428,96034.0,96033.0,1.11319439]
["bitfinex","BTCUSD",1739004984585,0.00222428,96034.0,96033.0,1.11719439]
["bitfinex","BTCUSD",1739004990563,0.00222428,96034.0,96033.0,1.03899439]
["bitfinex","BTCUSD",1739004991224,0.00222428,96034.0,96033.0,0.8724]
["bitfinex","BTCUSD",1739004992623,0.00122428,96034.0,96033.0,0.8674]
["bitfinex","BTCUSD",1739004992828,0.00122428,96034.0,96033.0,0.8694]
["bitfinex","BTCUSD",1739004993394,0.00122428,96034.0,96033.0,0.8674]
["bitfinex","BTCUSD",1739004993607,0.00122428,96034.0,96033.0,0.8694]
["bitfinex","BTCUSD",1739004993811,0.00022428,96034.0,96033.0,0.8654]
["bitfinex","BTCUSD",1739004994231,0.00022428,96034.0,96033.0,0.8684]
["bitfinex","BTCUSD",1739004994441,0.18392793,96034.0,96033.0,0.8684]
["bitfinex","BTCUSD",1739004994653,0.34012193,96034.0,96033.0,0.8654]
["bitfinex","BTCUSD",1739004994865,0.34962266,96034.0,96033.0,0.8654]
["bitfinex","BTCUSD",1739004995299,0.34962266,96034.0,96033.0,0.8684]
["bitfinex","BTCUSD",1739004995712,0.34962266,96034.0,96033.0,0.8664]
["bitfinex","BTCUSD",1739004996128,0.35820906,96034.0,96033.0,0.8664]
["bitfinex","BTCUSD",1739004996366,0.35620906,96034.0,96033.0,0.8664]
["bitfinex","BTCUSD",1739004996564,0.35620906,96034.0,96033.0,0.8634]
["bitfinex","BTCUSD",1739004996719,0.35820906,96034.0,96033.0,0.8634]
["bitfinex","BTCUSD",1739004996921,0.36120906,96034.0,96033.0,0.3219]
["bitfinex","BTCUSD",1739004997331,0.1562,96031.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739004997529,0.10250365,96030.0,96024.0,0.5415]
["bitfinex","BTCUSD",1739004997872,0.11195001,96030.0,96024.0,0.5415]
["bitfinex","BTCUSD",1739004998351,0.11195001,96030.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739004998789,0.11195001,96030.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739004999292,0.11295001,96030.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739004999497,0.0171125,96029.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739004999642,0.10250365,96028.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739004999854,0.10250365,96028.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739005000094,0.11195001,96028.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739005000514,0.11195001,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739005001788,0.11195001,96028.0,96027.0,0.158206]
["bitfinex","BTCUSD",1739005002394,0.12913937,96028.0,96027.0,0.002]
["bitfinex","BTCUSD",1739005002605,0.12913937,96028.0,96027.0,0.003]
["bitfinex","BTCUSD",1739005002805,0.12913937,96028.0,96027.0,0.5445]
["bitfinex","BTCUSD",1739005004526,0.12913937,96028.0,96027.0,0.700706]
["bitfinex","BTCUSD",1739005004824,0.11969301,96028.0,96027.0,0.700706]
["bitfinex","BTCUSD",1739005005626,0.12908064,96028.0,96027.0,0.700706]
["bitfinex","BTCUSD",1739005007166,0.11850257,96028.0,96027.0,0.700706]
["bitfinex","BTCUSD",1739005008026,0.11850257,96028.0,96027.0,0.5445]
["bitfinex","BTCUSD",1739005010253,0.12908064,96028.0,96027.0,0.5445]
["bitfinex","BTCUSD",1739005012527,0.12908064,96028.0,96027.0,0.700706]
["bitfinex","BTCUSD",1739005014260,0.11189128,96028.0,96027.0,0.700706]
["bitfinex","BTCUSD",1739005014871,0.11849973,96028.0,96027.0,0.700706]
["bitfinex","BTCUSD",1739005015974,0.11849973,96028.0,96027.0,0.5445]
["bitfinex","BTCUSD",1739005016735,0.1290781,96028.0,96027.0,0.5445]
["bitfinex","BTCUSD",1739005016936,0.2852821,96028.0,96027.0,0.5445]
["bitfinex","BTCUSD",1739005017191,0.1290781,96028.0,96027.0,0.5445]
["bitfinex","BTCUSD",1739005017995,0.1290781,96028.0,96027.0,0.5435]
["bitfinex","BTCUSD",1739005018321,0.12930238,96028.0,96027.0,0.5435]
["bitfinex","BTCUSD",1739005018627,0.13230238,96028.0,96027.0,0.5435]
["bitfinex","BTCUSD",1739005018761,0.12930238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005018974,0.13330238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005019493,0.13030238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005019693,0.12930238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005020027,0.13030238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005020230,0.13130238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005020392,0.13030238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005020570,0.13130238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005021414,0.13030238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005021616,0.13130238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005021989,0.13030238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005022258,0.13130238,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005027321,0.28750638,96028.0,96027.0,0.5415]
["bitfinex","BTCUSD",1739005028105,0.232714,96022.0,96021.0,0.5415]
["bitfinex","BTCUSD",1739005028305,0.33521765,96022.0,96021.0,0.5415]
["bitfinex","BTCUSD",1739005028482,0.34460694,96022.0,96021.0,0.5415]
["bitfinex","BTCUSD",1739005028914,0.37236728,96022.0,96021.0,0.5415]
["bitfinex","BTCUSD",1739005029130,0.37236728,96022.0,96021.0,0.5435]
["bitfinex","BTCUSD",1739005029332,0.37236728,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1739005030759,0.36179376,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1739005032067,0.38479376,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1739005032629,0.37421539,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1739005036095,0.30543539,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1739005041435,0.38223539,96022.0,96021.0,0.002]
["bitfinex","BTCUSD",1739005042070,0.38823539,96022.0,96021.0,0.003]
["bitfinex","BTCUSD",1739005042450,0.38823539,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1739005042775,0.39323539,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1739005043317,0.23702139,96022.0,96013.0,0.5415]
["bitfinex","BTCUSD",1739005043546,0.156225,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005043746,0.25872865,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005044165,0.2664739,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005045082,0.27308235,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005045250,0.27508235,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005045450,0.27708235,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005049586,0.27508235,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005049766,0.27308235,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005049971,0.27408235,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005050107,0.0173537,96015.0,96014.0,0.5415]
["bitfinex","BTCUSD",1739005050311,0.0173537,96015.0,96014.0,0.697727]
["bitfinex","BTCUSD",1739005050312,0.00960845,96015.0,96014.0,0.697727]
["bitfinex","BTCUSD",1739005050539,0.00760845,96015.0,96014.0,0.776027]
["bitfinex","BTCUSD",1739005051093,0.00760845,96015.0,96014.0,0.78643118]
["bitfinex","BTCUSD",1739005051461,0.001,96015.0,96014.0,0.78643118]
["bitfinex","BTCUSD",1739005051874,0.001,96015.0,96014.0,0.79043118]
["bitfinex","BTCUSD",1739005052074,0.001,96015.0,96014.0,0.79343118]
["bitfinex","BTCUSD",1739005052281,0.156207,96026.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739005052683,0.00777585,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739005053088,0.00022428,96022.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739005053289,0.00022428,96022.0,96020.0,0.5415]
["bitfinex","BTCUSD",1739005054830,0.00022428,96022.0,96020.0,0.5425]
["bitfinex","BTCUSD",1739005055606,0.00022428,96022.0,96020.0,0.5435]
["bitfinex","BTCUSD",1739005059322,0.00022428,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005060902,0.00022428,96022.0,96021.0,0.8694]
["bitfinex","BTCUSD",1739005061087,0.16426345,96022.0,96021.0,0.8694]
["bitfinex","BTCUSD",1739005061749,0.16426345,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005062046,0.16526345,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005062391,0.16526345,96022.0,96021.0,0.8694]
["bitfinex","BTCUSD",1739005062593,0.16426345,96022.0,96021.0,0.8694]
["bitfinex","BTCUSD",1739005063063,0.16526345,96022.0,96021.0,0.8694]
["bitfinex","BTCUSD",1739005063636,0.2677671,96022.0,96021.0,0.8694]
["bitfinex","BTCUSD",1739005063806,0.2677671,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005064345,0.2667671,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005064741,0.2677671,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005065445,0.2687671,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005065802,0.2697671,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005073080,0.2667671,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005073490,0.2687671,96022.0,96021.0,0.8684]
["bitfinex","BTCUSD",1739005082996,0.2687671,96022.0,96021.0,0.3269]
["bitfinex","BTCUSD",1739005083393,0.27538975,96022.0,96021.0,0.3269]
["bitfinex","BTCUSD",1739005085732,0.29838975,96022.0,96021.0,0.3269]
["bitfinex","BTCUSD",1739005085977,0.37878975,96022.0,96021.0,0.3269]
["bitfinex","BTCUSD",1739005086854,0.37678975,96022.0,96021.0,0.3269]
["bitfinex","BTCUSD",1739005087080,0.38778975,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005087629,0.39278975,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005087845,0.30770047,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005088398,0.30170047,96022.0,96021.0,0.3269]
["bitfinex","BTCUSD",1739005088614,0.30770047,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005089581,0.29710975,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005093272,0.30770347,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005116417,0.29710975,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005117433,0.32010975,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005119569,0.33070234,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005120980,0.1558463,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005121183,0.16363339,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005121526,0.31984739,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005121948,0.33000694,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005122348,0.33023122,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005124891,0.34082302,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005128802,0.33023122,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005129034,0.65826393,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005129241,0.70686393,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005129599,0.73923502,96022.0,96021.0,0.3279]
["bitfinex","BTCUSD",1739005129797,0.73923502,96022.0,96021.0,0.286242]
["bitfinex","BTCUSD",1739005130005,0.73923502,96022.0,96021.0,0.244584]
["bitfinex","BTCUSD",1739005130202,0.73323502,96022.0,96021.0,0.222755]
["bitfinex","BTCUSD",1739005130403,0.74223502,96022.0,96021.0,0.223755]
["bitfinex","BTCUSD",1739005131392,0.73223502,96022.0,96021.0,0.223755]
["bitfinex","BTCUSD",1739005131790,0.73923502,96022.0,96021.0,0.223755]
["bitfinex","BTCUSD",1739005132332,0.70686393,96022.0,96021.0,0.223755]
["bitfinex","BTCUSD",1739005132837,0.70686393,96022.0,96021.0,0.161268]
["bitfinex","BTCUSD",1739005133040,0.70686393,96022.0,96021.0,1e-06]
["bitfinex","BTCUSD",1739005134075,0.70686393,96022.0,96021.0,8e-07]
["bitfinex","BTCUSD",1739005140249,0.306264,95991.0,95990.0,0.1185966]
["bitfinex","BTCUSD",1739005140454,0.329266,95990.0,95989.0,0.00056192]
["bitfinex","BTCUSD",1739005140725,0.43176965,95990.0,95989.0,0.00056192]
["bitfinex","BTCUSD",1739005140923,0.43805829,95990.0,95989.0,0.00056192]
["bitfinex","BTCUSD",1739005141482,0.44468094,95990.0,95989.0,0.00056192]
["bitfinex","BTCUSD",1739005141689,0.54718459,95990.0,95989.0,0.00056192]
["bitfinex","BTCUSD",1739005141904,0.55618459,95990.0,95989.0,0.00056192]
["bitfinex","BTCUSD",1739005142744,0.023,95989.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005142931,0.329289,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005143163,0.43179265,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005143432,0.43808129,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005144511,0.44470394,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005144963,0.45270394,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005145322,0.46308207,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005145721,0.46908207,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005146639,0.46888207,95976.0,95975.0,0.11415852]
["bitfinex","BTCUSD",1739005147378,0.46888207,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005147687,0.46225942,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005153574,0.56476307,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005154114,0.45188129,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005157409,0.44388129,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005158108,0.44688129,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005158776,0.45588129,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005159564,0.46360129,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005160752,0.44060129,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005162978,0.43288129,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005163210,0.44060129,95976.0,95975.0,0.15946532]
["bitfinex","BTCUSD",1739005166220,0.44060129,95976.0,95975.0,0.70096532]
["bitfinex","BTCUSD",1739005169387,0.44060129,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005170010,0.44082557,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005172172,0.44082557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005178104,0.44082557,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005180363,0.46382557,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005182650,0.56632922,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005183758,0.46382557,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005183957,0.46382557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005185284,0.45482557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005185506,0.44582557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005185830,0.46382557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005186148,0.44582557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005186571,0.45482557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005187490,0.46382557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005188653,0.44082557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005196149,0.44082557,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005198022,0.46382557,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005200252,0.46382557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005200387,0.44082557,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005201666,0.44078007,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005201870,0.43178007,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005202641,0.43878007,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005202822,0.43178007,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005203517,0.42278007,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005203996,0.43078007,95976.0,95975.0,0.11426532]
["bitfinex","BTCUSD",1739005204205,0.28006007,95976.0,95975.0,0.65576532]
["bitfinex","BTCUSD",1739005204411,0.01351292,95976.0,95975.0,0.70146532]
["bitfinex","BTCUSD",1739005204769,0.17780192,95976.0,95975.0,0.70146532]
["bitfinex","BTCUSD",1739005205007,0.01451292,95976.0,95975.0,0.70146532]
["bitfinex","BTCUSD",1739005205186,0.00651292,95976.0,95975.0,0.70146532]
["bitfinex","BTCUSD",1739005205538,0.02151292,95976.0,95975.0,0.77886532]
["bitfinex","BTCUSD",1739005205740,0.01451292,95976.0,95975.0,0.77886532]
["bitfinex","BTCUSD",1739005205951,0.01851292,95976.0,95975.0,0.77886532]
["bitfinex","BTCUSD",1739005206690,0.01051292,95976.0,95975.0,0.77886532]
["bitfinex","BTCUSD",1739005206900,0.01051292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005207095,0.00951292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005207477,0.01251292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005207677,0.00951292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005208078,0.01551292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005208483,0.00951292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005208794,0.01051292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005209174,0.00751292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005210414,0.01051292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005210672,0.00651292,95976.0,95975.0,0.93515532]
["bitfinex","BTCUSD",1739005211184,0.00651292,95976.0,95975.0,0.93715532]
["bitfinex","BTCUSD",1739005211452,0.00651292,95976.0,95975.0,1.04965897]
["bitfinex","BTCUSD",1739005211588,0.00751292,95976.0,95975.0,1.04765897]
["bitfinex","BTCUSD",1739005211985,0.00651292,95976.0,95975.0,1.04765897]
["bitfinex","BTCUSD",1739005212186,0.00651292,95976.0,95975.0,1.04965897]
["bitfinex","BTCUSD",1739005213710,0.00045442,95990.0,95978.0,0.01]
["bitfinex","BTCUSD",1739005213914,0.00045442,95990.0,95989.0,0.285467]
["bitfinex","BTCUSD",1739005215005,0.00045442,95990.0,95989.0,0.1292]
["bitfinex","BTCUSD",1739005215406,0.00045442,95990.0,95989.0,0.1302]
["bitfinex","BTCUSD",1739005216696,0.00045442,95990.0,95989.0,0.0483]
["bitfinex","BTCUSD",1739005216901,0.15672042,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1739005217101,0.15672042,95990.0,95981.0,0.0803]
["bitfinex","BTCUSD",1739005217102,0.156273,95986.0,95981.0,0.0803]
["bitfinex","BTCUSD",1739005217332,0.208359,95988.0,95979.0,0.0477]
["bitfinex","BTCUSD",1739005217539,0.156279,95982.0,95979.0,0.0477]
["bitfinex","BTCUSD",1739005217742,0.156282,95980.0,95979.0,0.0477]
["bitfinex","BTCUSD",1739005217957,0.10250365,95987.0,95979.0,0.0477]
["bitfinex","BTCUSD",1739005217958,0.156279,95983.0,95979.0,0.0477]
["bitfinex","BTCUSD",1739005218162,0.31086465,95987.0,95979.0,0.0477]
["bitfinex","BTCUSD",1739005218163,0.15628,95982.0,95979.0,0.0477]
["bitfinex","BTCUSD",1739005218808,0.001,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739005219770,0.00045442,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739005220873,0.00045442,95990.0,95987.0,0.8054166]
["bitfinex","BTCUSD",1739005221067,0.00145442,95990.0,95987.0,0.8575056]
["bitfinex","BTCUSD",1739005221277,0.00145442,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739005221481,0.00145442,95990.0,95987.0,0.8054146]
["bitfinex","BTCUSD",1739005221482,0.00245442,95990.0,95987.0,0.8054146]
["bitfinex","BTCUSD",1739005221793,0.00145442,95990.0,95987.0,0.8054146]
["bitfinex","BTCUSD",1739005221948,0.00245442,95990.0,95987.0,0.8054146]
["bitfinex","BTCUSD",1739005222148,0.00245442,95990.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739005222364,0.00245442,95990.0,95987.0,0.6491456]
["bitfinex","BTCUSD",1739005222554,0.00245442,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739005222755,0.00245442,95990.0,95987.0,0.6491456]
["bitfinex","BTCUSD",1739005222929,0.00345442,95990.0,95988.0,0.156267]
["bitfinex","BTCUSD",1739005223399,0.00045442,95990.0,95988.0,0.156267]
["bitfinex","BTCUSD",1739005223785,0.00045442,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739005225324,0.00045442,95990.0,95989.0,0.157267]
["bitfinex","BTCUSD",1739005225826,0.00045442,95990.0,95989.0,0.8064126]
["bitfinex","BTCUSD",1739005227511,0.00045442,95990.0,95989.0,0.7964126]
["bitfinex","BTCUSD",1739005228136,0.0006787,95990.0,95989.0,0.7964126]
["bitfinex","BTCUSD",1739005231216,0.0006787,95990.0,95989.0,0.8437126]
["bitfinex","BTCUSD",1739005232030,0.0006787,95990.0,95989.0,0.9253126]
["bitfinex","BTCUSD",1739005232707,0.0006787,95990.0,95989.0,0.9243126]
["bitfinex","BTCUSD",1739005233116,0.0006787,95990.0,95989.0,0.9253126]
["bitfinex","BTCUSD",1739005233322,0.0006787,95990.0,95989.0,0.9243126]
["bitfinex","BTCUSD",1739005233732,0.0016787,95990.0,95989.0,0.9263126]
["bitfinex","BTCUSD",1739005233929,0.0026787,95990.0,95989.0,0.9263126]
["bitfinex","BTCUSD",1739005235179,0.0026787,95990.0,95989.0,1.02881625]
["bitfinex","BTCUSD",1739005235808,0.0026787,95990.0,95989.0,1.04986483]
["bitfinex","BTCUSD",1739005236857,0.0026787,95990.0,95989.0,1.02881625]
["bitfinex","BTCUSD",1739005240769,0.0026787,95990.0,95989.0,1.02892305]
["bitfinex","BTCUSD",1739005245502,0.0026787,95990.0,95989.0,0.7975194]
["bitfinex","BTCUSD",1739005253114,0.0026787,95990.0,95989.0,0.90002305]
["bitfinex","BTCUSD",1739005253334,0.0026787,95990.0,95989.0,0.94592305]
["bitfinex","BTCUSD",1739005258045,0.0026787,95990.0,95989.0,0.95592305]
["bitfinex","BTCUSD",1739005258468,0.08330426,96014.0,95991.0,0.1049669]
["bitfinex","BTCUSD",1739005258676,0.08330426,96014.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739005258889,0.08330426,96014.0,96013.0,0.6464669]
["bitfinex","BTCUSD",1739005259094,0.156221,96018.0,96013.0,0.6464669]
["bitfinex","BTCUSD",1739005259923,0.156222,96017.0,96013.0,0.6464669]
["bitfinex","BTCUSD",1739005260126,0.0782,96021.0,96013.0,0.6464669]
["bitfinex","BTCUSD",1739005260333,0.0782,96021.0,96014.0,0.0212]
["bitfinex","BTCUSD",1739005260514,0.0782,96021.0,96014.0,0.177425]
["bitfinex","BTCUSD",1739005260732,0.234416,96021.0,96014.0,0.0212]
["bitfinex","BTCUSD",1739005260937,0.002,96018.0,96014.0,0.177427]
["bitfinex","BTCUSD",1739005261338,0.002,96017.0,96014.0,0.177427]
["bitfinex","BTCUSD",1739005261548,0.002,96017.0,96014.0,0.0212]
["bitfinex","BTCUSD",1739005261759,0.0802,96021.0,96014.0,0.0212]
["bitfinex","BTCUSD",1739005261760,0.0802,96021.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739005261993,0.0812,96021.0,96014.0,0.229502]
["bitfinex","BTCUSD",1739005262205,0.0812,96021.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739005262622,0.003,96021.0,96016.0,0.8634414]
["bitfinex","BTCUSD",1739005262828,0.003,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739005263443,0.00022428,96022.0,96016.0,0.8624]
["bitfinex","BTCUSD",1739005263646,0.00022428,96022.0,96017.0,0.208296]
["bitfinex","BTCUSD",1739005263861,0.00022428,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739005264069,0.00029056,96022.0,96021.0,0.15725633]
["bitfinex","BTCUSD",1739005264270,0.00029056,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739005265151,0.00129056,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739005267014,0.00129056,96022.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739005267223,0.00129056,96022.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739005267424,0.00129056,96022.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739005267826,0.00129056,96022.0,96019.0,0.8624]
["bitfinex","BTCUSD",1739005268030,0.00129056,96022.0,96019.0,1.018619]
["bitfinex","BTCUSD",1739005268409,0.00029056,96022.0,96019.0,0.8624]
["bitfinex","BTCUSD",1739005268812,0.0761,96021.0,96019.0,0.8624]
["bitfinex","BTCUSD",1739005269768,0.0761,96021.0,96019.0,1.018618]
["bitfinex","BTCUSD",1739005269967,0.00029056,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739005270169,0.00029056,96022.0,96019.0,0.8634]
["bitfinex","BTCUSD",1739005270370,0.00029056,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739005271813,0.00029056,96022.0,96019.0,1.070691]
["bitfinex","BTCUSD",1739005272223,0.00029056,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739005272627,0.00029056,96022.0,96021.0,0.157215]
["bitfinex","BTCUSD",1739005273267,0.00029056,96022.0,96021.0,1.019615]
["bitfinex","BTCUSD",1739005276431,0.00029056,96022.0,96021.0,1.018615]
["bitfinex","BTCUSD",1739005276611,0.00129056,96022.0,96021.0,1.025615]
["bitfinex","BTCUSD",1739005276979,0.00129056,96022.0,96021.0,1.029615]
["bitfinex","BTCUSD",1739005277162,0.00029056,96022.0,96021.0,1.018615]
["bitfinex","BTCUSD",1739005277515,0.00129056,96022.0,96021.0,1.031615]
["bitfinex","BTCUSD",1739005277815,0.00129056,96022.0,96021.0,1.026615]
["bitfinex","BTCUSD",1739005278214,0.00129056,96022.0,96021.0,1.031615]
["bitfinex","BTCUSD",1739005279713,0.00029056,96022.0,96021.0,1.023615]
["bitfinex","BTCUSD",1739005280120,0.00129056,96022.0,96021.0,1.026615]
["bitfinex","BTCUSD",1739005280341,0.00229056,96022.0,96021.0,1.031615]
["bitfinex","BTCUSD",1739005285156,0.002,96022.0,96021.0,1.031615]
["bitfinex","BTCUSD",1739005285327,0.00022428,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739005285516,0.00022428,96025.0,96024.0,0.16725114]
["bitfinex","BTCUSD",1739005285914,0.00022428,96025.0,96024.0,0.32935479]
["bitfinex","BTCUSD",1739005286111,0.00022428,96025.0,96024.0,0.32831365]
["bitfinex","BTCUSD",1739005286605,0.00122428,96025.0,96024.0,0.33431365]
["bitfinex","BTCUSD",1739005286945,0.00122428,96025.0,96024.0,0.33831365]
["bitfinex","BTCUSD",1739005288220,0.00122428,96025.0,96024.0,0.35894691]
["bitfinex","BTCUSD",1739005288819,0.00122428,96025.0,96024.0,0.33831365]
["bitfinex","BTCUSD",1739005291044,0.00022428,96028.0,96027.0,0.01]
["bitfinex","BTCUSD",1739005291177,0.00022428,96028.0,96027.0,0.1672471]
["bitfinex","BTCUSD",1739005292658,0.00022428,96028.0,96027.0,0.27475075]
["bitfinex","BTCUSD",1739005292849,0.00022428,96028.0,96027.0,0.27370965]
["bitfinex","BTCUSD",1739005293007,0.00022428,96028.0,96027.0,0.27670965]
["bitfinex","BTCUSD",1739005293556,0.00022428,96028.0,96027.0,0.26670965]
["bitfinex","BTCUSD",1739005293763,0.00022428,96028.0,96027.0,0.27670965]
["bitfinex","BTCUSD",1739005296684,0.00022428,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739005297123,0.00022428,96028.0,96027.0,1.02413228]
["bitfinex","BTCUSD",1739005297333,0.00022428,96028.0,96027.0,1.02309116]
["bitfinex","BTCUSD",1739005297548,0.00022428,96028.0,96027.0,1.13559481]
["bitfinex","BTCUSD",1739005298159,0.00022428,96028.0,96027.0,1.14559481]
["bitfinex","BTCUSD",1739005299206,0.00022428,96028.0,96027.0,1.14059481]
["bitfinex","BTCUSD",1739005299799,0.00022428,96028.0,96027.0,1.29059481]
["bitfinex","BTCUSD",1739005300001,0.00022428,96028.0,96027.0,1.37329481]
["bitfinex","BTCUSD",1739005300232,0.00022428,96050.0,96033.0,0.326196]
["bitfinex","BTCUSD",1739005300385,0.00022428,96050.0,96033.0,1.97179965]
["bitfinex","BTCUSD",1739005302014,0.00022428,96050.0,96033.0,1.97679965]
["bitfinex","BTCUSD",1739005302425,0.00022428,96050.0,96033.0,1.97979965]
["bitfinex","BTCUSD",1739005305839,0.00022428,96050.0,96041.0,0.01]
["bitfinex","BTCUSD",1739005306018,0.00029053,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739005308284,0.00029053,96050.0,96049.0,0.16017]
["bitfinex","BTCUSD",1739005308684,0.00029053,96050.0,96049.0,0.16217]
["bitfinex","BTCUSD",1739005309531,0.00029053,96050.0,96049.0,0.17260388]
["bitfinex","BTCUSD",1739005310534,0.00029053,96050.0,96049.0,0.16217]
["bitfinex","BTCUSD",1739005311058,0.08129053,96050.0,96049.0,0.16217]
["bitfinex","BTCUSD",1739005311870,0.08129053,96050.0,96049.0,1.0206066]
["bitfinex","BTCUSD",1739005312073,0.00029053,96050.0,96049.0,1.0206066]
["bitfinex","BTCUSD",1739005312823,0.08059053,96050.0,96049.0,1.0206066]
["bitfinex","BTCUSD",1739005313919,0.00029053,96050.0,96049.0,1.0206066]
["bitfinex","BTCUSD",1739005318135,0.00029053,96050.0,96049.0,1.0146066]
["bitfinex","BTCUSD",1739005318284,0.00029053,96050.0,96049.0,1.0166066]
["bitfinex","BTCUSD",1739005318448,0.00029053,96050.0,96049.0,1.0196066]
["bitfinex","BTCUSD",1739005319111,0.00029053,96050.0,96049.0,1.0176066]
["bitfinex","BTCUSD",1739005319908,0.00029053,96050.0,96049.0,1.0146066]
["bitfinex","BTCUSD",1739005320128,0.08026337,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739005320327,0.08026337,96064.0,96063.0,1.0145836]
["bitfinex","BTCUSD",1739005321511,0.00022428,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739005321713,0.00029051,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739005323804,0.00029051,96066.0,96065.0,1.0145806]
["bitfinex","BTCUSD",1739005324203,0.00129051,96066.0,96065.0,1.0145806]
["bitfinex","BTCUSD",1739005324379,0.00329051,96066.0,96065.0,1.0145806]
["bitfinex","BTCUSD",1739005331503,0.00229051,96066.0,96065.0,1.0145806]
["bitfinex","BTCUSD",1739005331741,0.00029051,96066.0,96065.0,1.0145806]
["bitfinex","BTCUSD",1739005335245,0.00029051,96066.0,96065.0,0.8584366]
["bitfinex","BTCUSD",1739005335425,0.07979051,96066.0,96065.0,0.8584366]
["bitfinex","BTCUSD",1739005335782,0.38803616,96066.0,96065.0,0.8584366]
["bitfinex","BTCUSD",1739005336796,0.41103616,96066.0,96065.0,0.3229366]
["bitfinex","BTCUSD",1739005337071,0.41303616,96066.0,96065.0,0.3229366]
["bitfinex","BTCUSD",1739005337247,0.39003616,96066.0,96065.0,0.31330227]
["bitfinex","BTCUSD",1739005337635,0.38803616,96066.0,96065.0,0.31330227]
["bitfinex","BTCUSD",1739005337834,0.39203616,96066.0,96065.0,0.31330227]
["bitfinex","BTCUSD",1739005338419,0.39403616,96066.0,96065.0,0.31330227]
["bitfinex","BTCUSD",1739005339198,0.39803616,96066.0,96065.0,0.31330227]
["bitfinex","BTCUSD",1739005340382,0.39403616,96066.0,96065.0,0.31330227]
["bitfinex","BTCUSD",1739005340788,0.40103616,96066.0,96065.0,0.31430227]
["bitfinex","BTCUSD",1739005341250,0.39503616,96066.0,96065.0,0.31430227]
["bitfinex","BTCUSD",1739005341398,0.40203616,96066.0,96065.0,0.31530227]
["bitfinex","BTCUSD",1739005341604,0.57503616,96066.0,96065.0,0.31530227]
["bitfinex","BTCUSD",1739005342439,0.56803616,96066.0,96065.0,0.31430227]
["bitfinex","BTCUSD",1739005342850,0.57003616,96066.0,96065.0,0.31430227]
["bitfinex","BTCUSD",1739005343024,0.57803616,96066.0,96065.0,0.31530227]
["bitfinex","BTCUSD",1739005345445,0.57803616,96066.0,96065.0,0.30731827]
["bitfinex","BTCUSD",1739005348093,0.57803616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005350404,0.61929006,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005351206,0.57803616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005352250,0.55503616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005352488,0.56283616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005356491,0.51323616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005356698,0.50543616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005356915,0.51323616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005357932,0.27593616,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005358214,0.12759416,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005358862,0.27473616,96066.0,96065.0,0.30654234]
["bitfinex","BTCUSD",1739005359067,0.00829051,96066.0,96065.0,0.30654234]
["bitfinex","BTCUSD",1739005359277,0.01629051,96066.0,96065.0,0.30754234]
["bitfinex","BTCUSD",1739005359484,0.00829051,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005359637,0.00029051,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005360034,0.00329051,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005360235,0.16243251,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005361224,0.15643251,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005361662,0.16243251,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005361881,0.26493616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005362086,0.26193616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005362313,0.26493616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005362643,0.26193616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005362836,0.26493616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005364304,0.27273616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005367357,0.27936203,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005376309,0.27273616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005380205,0.26493616,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005381206,0.27156315,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005382807,0.28216721,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005383368,0.02352156,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005383934,0.17966356,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005384357,0.28216721,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005385474,0.27616721,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005385921,0.29116721,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005386830,0.28056315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005387026,0.27256315,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005387546,0.28056315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005387743,0.27356315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005387976,0.26556315,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005388154,0.27256315,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005388356,0.27956315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005388760,0.28556315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005388941,0.27156315,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005389143,0.27856315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005390008,0.28456315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005390393,0.27756315,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005390810,0.28456315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005391211,0.27756315,96066.0,96065.0,0.84104234]
["bitfinex","BTCUSD",1739005391659,0.27256315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005392017,0.27856315,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005393689,0.27193616,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005403229,0.11579416,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005404114,0.01329051,96066.0,96065.0,0.84204234]
["bitfinex","BTCUSD",1739005404309,0.01329051,96066.0,96065.0,0.89064234]
["bitfinex","BTCUSD",1739005405742,0.01329051,96066.0,96065.0,0.84565556]
["bitfinex","BTCUSD",1739005407843,0.00629051,96066.0,96065.0,0.84465556]
["bitfinex","BTCUSD",1739005408352,0.00029051,96066.0,96065.0,0.84465556]
["bitfinex","BTCUSD",1739005408482,0.00629051,96066.0,96065.0,0.84465556]
["bitfinex","BTCUSD",1739005409315,0.01329051,96066.0,96065.0,0.84565556]
["bitfinex","BTCUSD",1739005426509,0.11329051,96066.0,96065.0,0.84565556]
["bitfinex","BTCUSD",1739005428633,0.21329051,96066.0,96065.0,0.84565556]
["bitfinex","BTCUSD",1739005429278,0.21329051,96066.0,96065.0,0.79705556]
["bitfinex","BTCUSD",1739005434988,0.21329051,96066.0,96065.0,0.75332088]
["bitfinex","BTCUSD",1739005443692,0.21329051,96066.0,96065.0,0.90946488]
["bitfinex","BTCUSD",1739005445574,0.21329051,96066.0,96065.0,0.75332088]
["bitfinex","BTCUSD",1739005446226,0.20629051,96066.0,96065.0,0.75232088]
["bitfinex","BTCUSD",1739005446524,0.20029051,96066.0,96065.0,0.75232088]
["bitfinex","BTCUSD",1739005446892,0.20229051,96066.0,96065.0,0.75232088]
["bitfinex","BTCUSD",1739005447497,0.20229051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005447677,0.20929051,96066.0,96065.0,0.90946488]
["bitfinex","BTCUSD",1739005448034,0.20929051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005448187,0.20229051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005448386,0.20429051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005450645,0.20029051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005451063,0.20129051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005451268,0.20229051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005451606,0.20129051,96066.0,96065.0,0.90846488]
["bitfinex","BTCUSD",1739005452011,0.20129051,96066.0,96065.0,0.90946488]
["bitfinex","BTCUSD",1739005455886,0.20129051,96066.0,96065.0,1.03946488]
["bitfinex","BTCUSD",1739005459960,0.20129051,96066.0,96065.0,1.03846488]
["bitfinex","BTCUSD",1739005460162,0.20029051,96066.0,96065.0,1.03846488]
["bitfinex","BTCUSD",1739005460440,0.20029051,96066.0,96065.0,1.04146488]
["bitfinex","BTCUSD",1739005461046,0.20029051,96066.0,96065.0,1.03846488]
["bitfinex","BTCUSD",1739005461221,0.20029051,96066.0,96065.0,1.04346488]
["bitfinex","BTCUSD",1739005461427,0.20029051,96066.0,96065.0,1.04546488]
["bitfinex","BTCUSD",1739005462602,0.20029051,96066.0,96065.0,1.30796853]
["bitfinex","BTCUSD",1739005462813,0.20029051,96066.0,96065.0,1.30296853]
["bitfinex","BTCUSD",1739005463010,0.20029051,96066.0,96065.0,1.31296853]
["bitfinex","BTCUSD",1739005463211,0.20129051,96066.0,96065.0,1.31896853]
["bitfinex","BTCUSD",1739005463470,0.00022428,96068.0,96067.0,0.436141]
["bitfinex","BTCUSD",1739005463676,0.00026969,96068.0,96067.0,0.54864465]
["bitfinex","BTCUSD",1739005464664,0.00026969,96068.0,96067.0,0.55364465]
["bitfinex","BTCUSD",1739005464665,0.00126969,96068.0,96067.0,0.55364465]
["bitfinex","BTCUSD",1739005466263,0.00126969,96068.0,96067.0,0.55564465]
["bitfinex","BTCUSD",1739005469344,0.00126969,96068.0,96067.0,1.41804465]
["bitfinex","BTCUSD",1739005470404,0.00126969,96068.0,96067.0,1.315541]
["bitfinex","BTCUSD",1739005473810,0.00126969,96068.0,96067.0,1.41804465]
["bitfinex","BTCUSD",1739005491075,0.00126969,96068.0,96067.0,1.41604465]
["bitfinex","BTCUSD",1739005491267,0.00026969,96068.0,96067.0,1.41104465]
["bitfinex","BTCUSD",1739005491431,0.00126969,96068.0,96067.0,1.42004465]
["bitfinex","BTCUSD",1739005492098,0.00022428,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1739005492246,0.00022428,96084.0,96083.0,0.306115]
["bitfinex","BTCUSD",1739005492455,0.0002697,96084.0,96083.0,1.26974896]
["bitfinex","BTCUSD",1739005492659,0.0002697,96084.0,96083.0,1.16724531]
["bitfinex","BTCUSD",1739005493707,0.0002697,96084.0,96083.0,1.16924531]
["bitfinex","BTCUSD",1739005494264,0.0012697,96084.0,96083.0,1.17124531]
["bitfinex","BTCUSD",1739005495099,0.0022697,96084.0,96083.0,1.17824531]
["bitfinex","BTCUSD",1739005495498,0.0012697,96084.0,96083.0,1.18440641]
["bitfinex","BTCUSD",1739005496491,0.0012697,96084.0,96083.0,1.18940641]
["bitfinex","BTCUSD",1739005498165,0.0012697,96084.0,96083.0,1.29191006]
["bitfinex","BTCUSD",1739005499459,0.0012697,96084.0,96083.0,1.30191006]
["bitfinex","BTCUSD",1739005502162,0.0012697,96084.0,96083.0,1.34851006]
["bitfinex","BTCUSD",1739005502784,0.0012697,96084.0,96083.0,1.35851006]
["bitfinex","BTCUSD",1739005503051,0.0012697,96084.0,96083.0,1.43551006]
["bitfinex","BTCUSD",1739005503172,0.0012697,96084.0,96083.0,1.43051006]
["bitfinex","BTCUSD",1739005503581,0.0012697,96084.0,96083.0,1.42851006]
["bitfinex","BTCUSD",1739005504067,0.0012697,96084.0,96083.0,1.43451006]
["bitfinex","BTCUSD",1739005504219,0.0012697,96084.0,96083.0,1.45751006]
["bitfinex","BTCUSD",1739005505274,7e-07,96084.0,96083.0,1.45751006]
["bitfinex","BTCUSD",1739005507897,0.29030451,96096.0,96089.0,0.01]
["bitfinex","BTCUSD",1739005508062,0.29034992,96096.0,96091.0,0.15]
["bitfinex","BTCUSD",1739005508269,0.29034992,96096.0,96093.0,0.15]
["bitfinex","BTCUSD",1739005508461,0.00498144,96095.0,96094.0,0.25860065]
["bitfinex","BTCUSD",1739005509568,0.00498144,96095.0,96094.0,0.26360065]
["bitfinex","BTCUSD",1739005509770,0.00598144,96095.0,96094.0,0.26360065]
["bitfinex","BTCUSD",1739005510378,0.00598144,96095.0,96094.0,0.41360065]
["bitfinex","BTCUSD",1739005510674,0.00598144,96095.0,96094.0,0.311097]
["bitfinex","BTCUSD",1739005511204,0.00598144,96095.0,96094.0,0.318097]
["bitfinex","BTCUSD",1739005512810,0.00598144,96095.0,96094.0,0.32828829]
["bitfinex","BTCUSD",1739005513839,0.00598144,96095.0,96094.0,1.1893111]
["bitfinex","BTCUSD",1739005514324,0.001,96095.0,96094.0,1.1893111]
["bitfinex","BTCUSD",1739005514526,0.0011068,96095.0,96094.0,1.1893111]
["bitfinex","BTCUSD",1739005522606,0.0011068,96095.0,96094.0,1.29181475]
["bitfinex","BTCUSD",1739005524941,0.0011068,96095.0,96094.0,1.1893111]
["bitfinex","BTCUSD",1739005529892,0.0011068,96095.0,96094.0,1.29181475]
["bitfinex","BTCUSD",1739005536725,0.0011068,96095.0,96094.0,1.28481475]
["bitfinex","BTCUSD",1739005536977,0.0001068,96095.0,96094.0,1.27981475]
["bitfinex","BTCUSD",1739005537165,0.0001068,96095.0,96094.0,1.28581475]
["bitfinex","BTCUSD",1739005539704,0.0001068,96095.0,96094.0,1.28281475]
["bitfinex","BTCUSD",1739005540124,0.0001068,96095.0,96094.0,1.28181475]
["bitfinex","BTCUSD",1739005540348,0.0001068,96095.0,96094.0,1.28281475]
["bitfinex","BTCUSD",1739005543844,0.0001068,96095.0,96094.0,1.1803111]
["bitfinex","BTCUSD",1739005544051,0.0752068,96095.0,96094.0,1.17011981]
["bitfinex","BTCUSD",1739005544251,0.0802162,96095.0,96094.0,1.17011981]
["bitfinex","BTCUSD",1739005544663,0.0802162,96095.0,96094.0,1.16911981]
["bitfinex","BTCUSD",1739005545065,0.0802162,96095.0,96094.0,1.17311981]
["bitfinex","BTCUSD",1739005545273,0.0802162,96095.0,96094.0,1.16711981]
["bitfinex","BTCUSD",1739005545672,0.0802162,96095.0,96094.0,1.17311981]
["bitfinex","BTCUSD",1739005545874,0.0752068,96095.0,96094.0,1.17311981]
["bitfinex","BTCUSD",1739005546060,0.0752068,96095.0,96094.0,1.16811981]
["bitfinex","BTCUSD",1739005546486,0.0752068,96095.0,96094.0,1.17011981]
["bitfinex","BTCUSD",1739005547634,0.0752068,96095.0,96094.0,1.16911981]
["bitfinex","BTCUSD",1739005548042,0.0752068,96095.0,96094.0,1.17011981]
["bitfinex","BTCUSD",1739005548613,0.0752068,96095.0,96094.0,1.16811981]
["bitfinex","BTCUSD",1739005549021,0.0752068,96095.0,96094.0,1.17011981]
["bitfinex","BTCUSD",1739005549385,0.0802162,96095.0,96094.0,1.16911981]
["bitfinex","BTCUSD",1739005549602,0.0802162,96095.0,96094.0,1.17111981]
["bitfinex","BTCUSD",1739005549859,0.0802162,96095.0,96094.0,1.17411981]
["bitfinex","BTCUSD",1739005550292,0.0802162,96095.0,96094.0,1.17111981]
["bitfinex","BTCUSD",1739005551328,0.0802162,96095.0,96094.0,1.16711981]
["bitfinex","BTCUSD",1739005551536,0.0802162,96095.0,96094.0,1.17011981]
["bitfinex","BTCUSD",1739005551742,0.0051162,96095.0,96094.0,1.17211981]
["bitfinex","BTCUSD",1739005552375,0.0051162,96095.0,96094.0,1.16711981]
["bitfinex","BTCUSD",1739005552775,0.0051162,96095.0,96094.0,1.17411981]
["bitfinex","BTCUSD",1739005557550,0.0051162,96095.0,96094.0,1.16711981]
["bitfinex","BTCUSD",1739005558045,0.0051162,96095.0,96094.0,1.16811981]
["bitfinex","BTCUSD",1739005558448,0.0051162,96095.0,96094.0,1.17011981]
["bitfinex","BTCUSD",1739005558716,0.0051162,96095.0,96094.0,1.17411981]
["bitfinex","BTCUSD",1739005561879,0.0051162,96095.0,96094.0,1.02411981]
["bitfinex","BTCUSD",1739005562248,0.0051162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005562442,0.0871162,96095.0,96094.0,1.02111981]
["bitfinex","BTCUSD",1739005563772,0.0871162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005564149,0.0871162,96095.0,96094.0,1.02111981]
["bitfinex","BTCUSD",1739005564355,0.0871162,96095.0,96094.0,1.01811981]
["bitfinex","BTCUSD",1739005564552,0.0871162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005564753,0.0881162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005565549,0.0871162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005565748,0.0891162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005567123,0.0871162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005567340,0.0881162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005567781,0.0061162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005567998,0.0071162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005568157,0.0061162,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005568895,0.0061162,96095.0,96094.0,1.01811981]
["bitfinex","BTCUSD",1739005569050,0.0071162,96095.0,96094.0,1.01811981]
["bitfinex","BTCUSD",1739005569254,0.0021068,96095.0,96094.0,1.01811981]
["bitfinex","BTCUSD",1739005570276,0.0001068,96095.0,96094.0,1.01811981]
["bitfinex","BTCUSD",1739005570475,0.0001068,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005570660,0.0001068,96095.0,96094.0,1.02011981]
["bitfinex","BTCUSD",1739005578436,0.0001068,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005580117,0.0001068,96095.0,96094.0,1.01811981]
["bitfinex","BTCUSD",1739005580275,0.0001068,96095.0,96094.0,1.02011981]
["bitfinex","BTCUSD",1739005580795,0.0001068,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005581157,0.0001068,96095.0,96094.0,1.01911981]
["bitfinex","BTCUSD",1739005581366,0.0001068,96095.0,96094.0,1.02011981]
["bitfinex","BTCUSD",1739005581496,0.0001068,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005581898,0.0001068,96095.0,96094.0,1.01911981]
["bitfinex","BTCUSD",1739005582105,0.0001068,96095.0,96094.0,1.02211981]
["bitfinex","BTCUSD",1739005585943,0.00510797,96095.0,96094.0,1.02211981]
["bitfinex","BTCUSD",1739005586479,0.0001068,96095.0,96094.0,1.02211981]
["bitfinex","BTCUSD",1739005586729,0.0001068,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005587245,0.0001068,96095.0,96094.0,1.01811981]
["bitfinex","BTCUSD",1739005587825,0.0001068,96095.0,96094.0,1.02011981]
["bitfinex","BTCUSD",1739005590405,0.0001068,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005590718,0.0011068,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005592295,0.00927779,96095.0,96094.0,1.01711981]
["bitfinex","BTCUSD",1739005596929,0.00995702,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005597089,0.19058144,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005597296,0.19556659,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005597495,0.19456659,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005597749,0.19556659,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005598528,0.19656659,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005601598,0.35334082,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005601838,0.35266159,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005605948,0.50266524,96095.0,96094.0,0.32552281]
["bitfinex","BTCUSD",1739005606131,0.50266524,96095.0,96086.0,0.00022428]
["bitfinex","BTCUSD",1739005606132,0.156108,96087.0,96086.0,0.00022428]
["bitfinex","BTCUSD",1739005606357,0.34585088,96087.0,96086.0,0.00022428]
["bitfinex","BTCUSD",1739005606547,0.34517165,96087.0,96086.0,0.00022428]
["bitfinex","BTCUSD",1739005606766,0.35007983,96087.0,96086.0,0.00022428]
["bitfinex","BTCUSD",1739005607586,0.35607983,96087.0,96086.0,0.00122428]
["bitfinex","BTCUSD",1739005608351,0.37829915,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005610988,0.36525082,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005611998,0.36525082,96087.0,96086.0,0.32774709]
["bitfinex","BTCUSD",1739005611999,0.47645441,96087.0,96086.0,0.32774709]
["bitfinex","BTCUSD",1739005613156,0.37540577,96087.0,96086.0,0.32774709]
["bitfinex","BTCUSD",1739005617840,0.36525082,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005619437,0.35707983,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005623201,0.36514001,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005626770,0.46514401,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005631189,0.46525081,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005632931,0.36524681,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005638489,0.28644681,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005640621,0.27868681,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005640857,0.28640681,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005644605,0.27868681,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005644823,0.28640681,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005645371,0.28420043,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005648217,0.27614025,96087.0,96086.0,0.00222428]
["bitfinex","BTCUSD",1739005651721,0.12223863,96087.0,96077.0,0.3162649]
["bitfinex","BTCUSD",1739005651912,0.156117,96082.0,96077.0,0.3162649]
["bitfinex","BTCUSD",1739005652101,0.10250365,96081.0,96077.0,0.3162649]
["bitfinex","BTCUSD",1739005652279,0.10728126,96081.0,96077.0,0.3162649]
["bitfinex","BTCUSD",1739005652975,0.10728126,96081.0,96077.0,0.3172649]
["bitfinex","BTCUSD",1739005653361,0.10728126,96081.0,96077.0,0.3162649]
["bitfinex","BTCUSD",1739005654232,0.26340026,96081.0,96077.0,0.3162649]
["bitfinex","BTCUSD",1739005654721,0.10928126,96081.0,96077.0,0.3162649]
["bitfinex","BTCUSD",1739005654933,0.26540026,96081.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005655060,0.15612,96080.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005655470,0.10850365,96081.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005655673,0.00477761,96079.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005656028,0.00477761,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005656379,0.15612,96080.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005656587,0.00477761,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005656791,0.00807143,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005656992,0.01283559,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005657581,0.01583559,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005658898,0.01783559,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005661548,0.17395859,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005661965,0.27646224,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005665808,0.28694363,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005671506,0.27646224,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005677019,0.26839081,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005677926,0.26849761,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005683490,0.27656619,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005686027,0.26849761,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005687718,0.26834016,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005689211,0.11221716,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005689422,0.00971351,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005689655,0.0051068,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005689824,0.0051068,96078.0,96077.0,0.55081318]
["bitfinex","BTCUSD",1739005690060,0.0051068,96078.0,96077.0,0.59971318]
["bitfinex","BTCUSD",1739005690880,0.0051068,96078.0,96077.0,1.13521318]
["bitfinex","BTCUSD",1739005691936,0.0021068,96078.0,96077.0,1.14571357]
["bitfinex","BTCUSD",1739005692140,0.0001068,96078.0,96077.0,1.14571357]
["bitfinex","BTCUSD",1739005692391,0.0001068,96078.0,96077.0,1.14671357]
["bitfinex","BTCUSD",1739005692597,0.0021068,96078.0,96077.0,1.14671357]
["bitfinex","BTCUSD",1739005692995,0.0001068,96078.0,96077.0,1.14671357]
["bitfinex","BTCUSD",1739005693339,0.0001068,96078.0,96077.0,1.13721318]
["bitfinex","BTCUSD",1739005696848,0.0001068,96078.0,96077.0,1.05901318]
["bitfinex","BTCUSD",1739005697451,0.00817089,96078.0,96077.0,1.05901318]
["bitfinex","BTCUSD",1739005697674,0.00817089,96078.0,96077.0,1.05801318]
["bitfinex","BTCUSD",1739005697876,0.00917089,96078.0,96077.0,1.05801318]
["bitfinex","BTCUSD",1739005698034,0.00917089,96078.0,96077.0,1.05701318]
["bitfinex","BTCUSD",1739005698691,0.00817089,96078.0,96077.0,1.05701318]
["bitfinex","BTCUSD",1739005699322,0.00817089,96078.0,96077.0,1.05801318]
["bitfinex","BTCUSD",1739005699904,0.00917089,96078.0,96077.0,1.05801318]
["bitfinex","BTCUSD",1739005700346,0.00817089,96078.0,96077.0,1.05801318]
["bitfinex","BTCUSD",1739005705241,0.00817089,96078.0,96077.0,0.85298918]
["bitfinex","BTCUSD",1739005705414,0.00817089,96078.0,96077.0,1.00811318]
["bitfinex","BTCUSD",1739005705811,0.00817089,96078.0,96077.0,1.00911318]
["bitfinex","BTCUSD",1739005707092,0.00817089,96078.0,96077.0,0.47361318]
["bitfinex","BTCUSD",1739005707448,0.01017089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005707633,0.01217089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005708033,0.01417089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005708293,0.01217089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005708503,0.01317089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005712843,0.00917089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005713632,0.00817089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005713831,0.00917089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005714492,0.00817089,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005714697,0.00817089,96078.0,96077.0,0.54801318]
["bitfinex","BTCUSD",1739005715030,0.00817089,96078.0,96077.0,0.54901318]
["bitfinex","BTCUSD",1739005716862,0.00817089,96078.0,96077.0,0.54801318]
["bitfinex","BTCUSD",1739005717281,0.00817089,96078.0,96077.0,0.59581318]
["bitfinex","BTCUSD",1739005717738,0.00817089,96078.0,96077.0,0.59481318]
["bitfinex","BTCUSD",1739005718166,0.00817089,96078.0,96077.0,0.59581318]
["bitfinex","BTCUSD",1739005718948,0.00817089,96078.0,96077.0,1.13131318]
["bitfinex","BTCUSD",1739005719585,0.00817089,96078.0,96077.0,1.1415893]
["bitfinex","BTCUSD",1739005720189,0.00817089,96078.0,96077.0,1.0661893]
["bitfinex","BTCUSD",1739005720566,0.00817089,96078.0,96077.0,1.05591318]
["bitfinex","BTCUSD",1739005733623,0.00817089,96078.0,96077.0,1.01011318]
["bitfinex","BTCUSD",1739005734616,0.00817089,96078.0,96077.0,1.00911318]
["bitfinex","BTCUSD",1739005734802,0.00817089,96078.0,96077.0,1.00811318]
["bitfinex","BTCUSD",1739005735008,0.00917089,96078.0,96077.0,1.00811318]
["bitfinex","BTCUSD",1739005735216,0.01017089,96078.0,96077.0,1.00811318]
["bitfinex","BTCUSD",1739005735444,0.03597002,96078.0,96077.0,1.00811318]
["bitfinex","BTCUSD",1739005736258,0.03597002,96078.0,96077.0,0.85198918]
["bitfinex","BTCUSD",1739005736699,0.03597002,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005736898,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005740655,0.0219511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005740860,0.0209511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005741185,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005741599,0.0219511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005742170,0.0209511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005742598,0.0219511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005742803,0.0209511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005743000,0.0219511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005743208,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005743409,0.02675789,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005743607,0.0209511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005743835,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005744011,0.02775789,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005744210,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005746735,0.02773841,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005746907,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005748696,0.0219511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005749488,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005752307,0.0219511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005753016,0.0229511,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005758312,0.01017089,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005761120,0.01495584,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005761325,0.01017089,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005761623,0.09047089,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005761801,0.09525584,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005762896,0.01495584,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005765540,0.01395584,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005765747,0.01295584,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005765973,0.01495584,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005770634,0.01017089,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005778772,0.02215995,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005781683,0.01017089,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005783579,0.00877089,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005789073,0.02076258,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005791834,0.02076258,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005792019,0.02076258,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005795326,0.02086938,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005796559,0.00887769,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005799049,0.01365562,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005800901,0.00887769,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005801231,0.01365562,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005801483,0.27228227,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005801723,0.35258227,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005802542,0.35158227,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005802711,0.35058227,96078.0,96077.0,0.31648918]
["bitfinex","BTCUSD",1739005802913,0.35658227,96078.0,96077.0,0.31748918]
["bitfinex","BTCUSD",1739005803873,0.35958227,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005804208,0.35658227,96078.0,96077.0,0.31748918]
["bitfinex","BTCUSD",1739005804646,0.35958227,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005813956,0.43658241,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005814369,0.35958227,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005817158,0.35281138,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005826910,0.28047138,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005827111,0.12434838,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005827360,0.28047138,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005827695,0.12434838,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005828865,0.28047138,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005829814,0.12434838,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005830303,0.28047138,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005830638,0.12434838,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005832338,0.12434838,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005834927,0.02184473,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005835924,0.01388473,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739005836131,0.01388473,96078.0,96077.0,0.15834828]
["bitfinex","BTCUSD",1739005836423,0.0091068,96078.0,96077.0,0.15834828]
["bitfinex","BTCUSD",1739005840594,0.0091068,96078.0,96077.0,0.47461318]
["bitfinex","BTCUSD",1739005847548,0.0091068,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005847743,0.01389064,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005848635,0.0091068,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005848831,0.0139235,96078.0,96077.0,0.47461318]
["bitfinex","BTCUSD",1739005849008,0.0139235,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005849205,0.0091068,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005849610,0.0139235,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005850010,0.0091068,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005850354,0.0139235,96078.0,96077.0,0.31848918]
["bitfinex","BTCUSD",1739005851911,0.0091068,96078.0,96077.0,0.47461318]
["bitfinex","BTCUSD",1739005854846,0.0091068,96078.0,96077.0,0.48522686]
["bitfinex","BTCUSD",1739005860812,0.0031068,96078.0,96077.0,0.48322686]
["bitfinex","BTCUSD",1739005860998,0.0041068,96078.0,96077.0,0.48322686]
["bitfinex","BTCUSD",1739005861200,0.0071068,96078.0,96077.0,0.48322686]
["bitfinex","BTCUSD",1739005863975,0.0071068,96078.0,96077.0,0.47261318]
["bitfinex","BTCUSD",1739005881249,0.0071068,96078.0,96077.0,0.48276222]
["bitfinex","BTCUSD",1739005882282,0.0071068,96078.0,96077.0,1.01826222]
["bitfinex","BTCUSD",1739005882501,0.0071068,96078.0,96077.0,1.14346222]
["bitfinex","BTCUSD",1739005883446,0.0001068,96078.0,96077.0,1.14346222]
["bitfinex","BTCUSD",1739005883843,0.0031068,96078.0,96077.0,1.14346222]
["bitfinex","BTCUSD",1739005884405,0.0041068,96078.0,96077.0,1.31480944]
["bitfinex","BTCUSD",1739005884710,0.0041068,96078.0,96077.0,1.31580944]
["bitfinex","BTCUSD",1739005885433,0.0041068,96078.0,96077.0,1.41831309]
["bitfinex","BTCUSD",1739005885896,0.0001068,96078.0,96077.0,1.41831309]
["bitfinex","BTCUSD",1739005887004,0.0001068,96078.0,96077.0,1.41931309]
["bitfinex","BTCUSD",1739005889266,0.0001068,96078.0,96077.0,1.44131309]
["bitfinex","BTCUSD",1739005889443,0.0001068,96078.0,96077.0,1.44431309]
["bitfinex","BTCUSD",1739005889644,0.0001068,96078.0,96077.0,1.44331309]
["bitfinex","BTCUSD",1739005889843,0.0001068,96078.0,96077.0,1.44731309]
["bitfinex","BTCUSD",1739005890214,8e-07,96078.0,96077.0,1.44731309]
["bitfinex","BTCUSD",1739005899349,8e-07,96078.0,96077.0,1.42431309]
["bitfinex","BTCUSD",1739005918542,8e-07,96078.0,96077.0,1.4555645]
["bitfinex","BTCUSD",1739005920479,8e-07,96078.0,96077.0,1.4785645]
["bitfinex","BTCUSD",1739005925570,0.28246432,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739005925935,0.2874577,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739005926954,0.2884577,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739005927248,0.2904577,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739005927984,0.2884577,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739005928467,0.2874577,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739005928668,0.2874577,96096.0,96095.0,0.157095]
["bitfinex","BTCUSD",1739005929710,0.2874577,96096.0,96095.0,1.0088599]
["bitfinex","BTCUSD",1739005930872,0.28246432,96096.0,96095.0,1.0088599]
["bitfinex","BTCUSD",1739005934120,0.28246432,96096.0,96095.0,1.01907012]
["bitfinex","BTCUSD",1739005935713,0.28257112,96096.0,96095.0,1.01907012]
["bitfinex","BTCUSD",1739005947789,0.28257112,96096.0,96095.0,1.0192944]
["bitfinex","BTCUSD",1739005962458,0.28257112,96096.0,96095.0,0.4837944]
["bitfinex","BTCUSD",1739005968487,0.28257112,96096.0,96095.0,1.0192944]
["bitfinex","BTCUSD",1739005986356,0.28257112,96096.0,96095.0,0.4837944]
["bitfinex","BTCUSD",1739005991262,0.36057112,96096.0,96095.0,0.47358418]
["bitfinex","BTCUSD",1739005991553,0.36555071,96096.0,96095.0,0.47358418]
["bitfinex","BTCUSD",1739005992009,0.36555071,96096.0,96095.0,0.31748918]
["bitfinex","BTCUSD",1739005992233,0.36555071,96096.0,96095.0,0.47358418]
["bitfinex","BTCUSD",1739005993888,0.36655071,96096.0,96095.0,0.47358418]
["bitfinex","BTCUSD",1739005994360,0.36655071,96096.0,96095.0,0.47258418]
["bitfinex","BTCUSD",1739005994528,0.36855071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005994718,0.36755071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005995123,0.36855071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005995325,0.36955071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005995523,0.36855071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005996147,0.36755071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005996929,0.36855071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005997412,0.37055071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005998017,0.36855071,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739005998220,0.34426691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006000224,0.34126691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006000427,0.34226691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006000625,0.34126691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006000835,0.34226691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006001387,0.34026691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006008927,0.34226691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006010296,0.34026691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006010586,0.34126691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006010731,0.34226691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006011145,0.34126691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006011397,0.34026691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006011723,0.34126691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006015927,0.34126691,96096.0,96095.0,0.46648918]
["bitfinex","BTCUSD",1739006016128,0.34126691,96096.0,96095.0,0.62258418]
["bitfinex","BTCUSD",1739006016333,0.34126691,96096.0,96095.0,0.46648918]
["bitfinex","BTCUSD",1739006018873,0.64566356,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006019109,0.64564766,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006020241,0.64964766,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006020446,0.65164766,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006020731,0.64964766,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006021172,0.66223407,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006021770,0.75494148,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006021947,0.66223407,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006026829,0.83523407,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006027954,0.83323407,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006028493,0.83523407,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006028674,0.93773772,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006028868,0.93573772,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006029493,0.93273772,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006029775,0.94173772,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006030200,0.95073772,96096.0,96095.0,0.00322428]
["bitfinex","BTCUSD",1739006041044,1.06033772,96096.0,96095.0,0.00322428]
["bitfinex","BTCUSD",1739006045244,0.95783407,96096.0,96095.0,0.00322428]
["bitfinex","BTCUSD",1739006048700,0.95783407,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006048906,0.95583407,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006049271,0.94583407,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006050954,0.94087038,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006051183,0.94559207,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006051683,1.04809572,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006053226,1.04509572,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006053432,1.07746427,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006056355,0.56856062,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006056555,0.54391207,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006057717,0.53591207,96096.0,96095.0,0.00022428]
["bitfinex","BTCUSD",1739006058115,0.54391207,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006059089,0.54391207,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006059090,0.55291207,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006059738,0.54391207,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006059908,0.55291207,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006060307,0.55291207,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006060542,0.54491207,96096.0,96095.0,0.00122428]
["bitfinex","BTCUSD",1739006060694,0.55091207,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006062996,0.53260566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006063202,0.54032566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006063833,0.54032566,96096.0,96095.0,0.07842428]
["bitfinex","BTCUSD",1739006064031,0.53432566,96096.0,96095.0,0.07742428]
["bitfinex","BTCUSD",1739006064461,0.54132566,96096.0,96095.0,0.07842428]
["bitfinex","BTCUSD",1739006065056,0.53232566,96096.0,96095.0,0.07742428]
["bitfinex","BTCUSD",1739006065472,0.54032566,96096.0,96095.0,0.07842428]
["bitfinex","BTCUSD",1739006078090,0.54032566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006079485,0.38423266,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006079661,0.54032566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006095044,0.62132566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006095205,0.71803121,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006095610,0.62132566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006099880,0.54032566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006102361,0.54876981,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006106828,0.54032566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006110264,0.54876839,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006111787,0.54032566,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006121442,0.54876902,96096.0,96095.0,0.00222428]
["bitfinex","BTCUSD",1739006122167,0.39267602,96096.0,96071.0,0.08330426]
["bitfinex","BTCUSD",1739006122368,0.09564869,96090.0,96083.0,0.156113]
["bitfinex","BTCUSD",1739006122570,0.10250365,96089.0,96071.0,0.08330426]
["bitfinex","BTCUSD",1739006122829,0.11094701,96089.0,96084.0,0.156111]
["bitfinex","BTCUSD",1739006123014,0.00480161,96088.0,96084.0,0.156111]
["bitfinex","BTCUSD",1739006123209,0.10250365,96087.0,96084.0,0.156111]
["bitfinex","BTCUSD",1739006123413,0.10250365,96087.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739006123573,0.10250365,96087.0,96083.0,0.001]
["bitfinex","BTCUSD",1739006123915,0.00480161,96086.0,96083.0,0.001]
["bitfinex","BTCUSD",1739006124123,0.10250365,96085.0,96083.0,0.001]
["bitfinex","BTCUSD",1739006124523,0.00844336,96089.0,96083.0,0.001]
["bitfinex","BTCUSD",1739006124859,0.00844336,96089.0,96063.0,0.00104072]
["bitfinex","BTCUSD",1739006124992,0.005,96087.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739006125196,0.005,96087.0,96084.0,0.001]
["bitfinex","BTCUSD",1739006125392,0.005,96087.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739006125614,0.005,96087.0,96082.0,0.0495]
["bitfinex","BTCUSD",1739006125841,0.005,96087.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739006126138,0.01344336,96089.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739006126337,0.004,96087.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739006126779,0.004,96087.0,96082.0,0.0495]
["bitfinex","BTCUSD",1739006126958,0.004,96087.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739006127316,0.00844336,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739006129107,0.01244336,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739006129597,0.01244336,96086.0,96082.0,0.257653]
["bitfinex","BTCUSD",1739006129784,0.10250365,96085.0,96073.0,0.208175]
["bitfinex","BTCUSD",1739006129993,0.09564869,96083.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006130443,0.10250365,96085.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006130643,0.00480161,96082.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006130817,0.01324497,96082.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006131028,0.00844336,96082.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006131225,0.00480161,96081.0,96073.0,0.208175]
["bitfinex","BTCUSD",1739006131405,0.00480161,96081.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739006131584,0.00480161,96081.0,96070.0,0.208179]
["bitfinex","BTCUSD",1739006131780,0.00844336,96082.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006132302,0.00680161,96081.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006132698,0.00680161,96081.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739006132912,0.01524497,96081.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739006133117,0.01324497,96081.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739006133524,0.01724497,96081.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739006133919,0.01524497,96081.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739006134441,0.02194972,96080.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739006134849,0.00480161,96079.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739006135736,0.00480161,96079.0,96076.0,0.156124]
["bitfinex","BTCUSD",1739006135924,0.02675133,96079.0,96076.0,0.156124]
["bitfinex","BTCUSD",1739006136124,0.02194972,96079.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006136329,0.02294972,96079.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006136660,0.02394972,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739006137126,0.02294972,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739006137293,0.00944336,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739006137498,0.01044336,96079.0,96075.0,0.208169]
["bitfinex","BTCUSD",1739006137696,0.01044336,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006138000,0.01144336,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006138180,0.00944336,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006138380,0.01044336,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006138798,0.00944336,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006139012,0.01044336,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006139229,0.01144336,96079.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006139434,0.00844336,96078.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006140038,0.00168281,96078.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006140852,0.00268281,96078.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739006141155,0.00268281,96078.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739006141728,0.00368281,96078.0,96065.0,0.15]
["bitfinex","BTCUSD",1739006142058,0.00368281,96078.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739006142258,0.00480161,96077.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739006142882,0.01830465,96077.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739006143116,0.01830465,96077.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739006143516,0.01930465,96077.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739006143699,0.01930465,96077.0,96071.0,0.208177]
["bitfinex","BTCUSD",1739006144319,0.01930465,96077.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739006144653,0.01830465,96077.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006144799,0.00480161,96077.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006145005,0.001,96077.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006145592,0.0001068,96081.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006145787,0.00478554,96080.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006146017,0.001,96077.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739006146415,0.001,96077.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739006146798,0.001,96077.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739006146997,0.001,96077.0,96064.0,0.15]
["bitfinex","BTCUSD",1739006147202,0.001,96077.0,96066.0,0.15]
["bitfinex","BTCUSD",1739006147443,0.001,96077.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006147653,0.00478554,96076.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006147982,0.001,96077.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006148268,0.10261045,96081.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739006148642,0.002,96080.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739006148987,0.00678669,96080.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739006149144,0.001,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739006149353,0.10261045,96081.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739006149663,0.10261045,96081.0,96073.0,0.208173]
["bitfinex","BTCUSD",1739006149902,0.10461045,96081.0,96073.0,0.208173]
["bitfinex","BTCUSD",1739006150094,0.00478669,96080.0,96073.0,0.208173]
["bitfinex","BTCUSD",1739006150618,0.00478669,96080.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739006151028,0.00478669,96080.0,96073.0,0.208173]
["bitfinex","BTCUSD",1739006151166,0.00478669,96080.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739006151366,0.00478669,96080.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739006151562,0.001,96077.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739006151840,0.00478669,96080.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739006152040,0.00067923,96080.0,96066.0,0.208188]
["bitfinex","BTCUSD",1739006152196,0.00478669,96076.0,96068.0,0.208185]
["bitfinex","BTCUSD",1739006152401,0.01349818,96079.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739006152803,0.002,96077.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739006153038,0.002,96077.0,96063.0,0.255495]
["bitfinex","BTCUSD",1739006153280,0.00478669,96076.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739006153576,0.00578669,96076.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739006153867,0.001,96076.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739006154072,0.00933998,96076.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739006154411,0.00933998,96076.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739006154617,0.00933998,96076.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739006155399,0.00833998,96076.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739006155721,0.00833998,96075.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739006156368,0.00833998,96075.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739006156943,0.00933998,96075.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739006157537,0.00833998,96075.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739006157748,0.00833998,96074.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739006158796,0.00833998,96074.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006159778,0.00833998,96073.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006159969,0.00833998,96073.0,96071.0,0.00022428]
["bitfinex","BTCUSD",1739006160381,0.00833998,96073.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006160975,0.00833998,96073.0,96071.0,0.00022428]
["bitfinex","BTCUSD",1739006161180,0.00833998,96073.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006161725,0.00833998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006162848,0.00933998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006163059,0.01033998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006163461,0.00933998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006163673,0.01033998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006164439,0.00933998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006164718,0.01033998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006165230,0.00933998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006165562,0.00833998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006165858,0.00933998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006166069,0.00933998,96072.0,96071.0,0.00022428]
["bitfinex","BTCUSD",1739006166423,0.00933998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006183175,0.00933998,96072.0,96071.0,0.00022428]
["bitfinex","BTCUSD",1739006184863,0.00933998,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006186095,0.001,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006186631,0.00934373,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006188763,0.00834373,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006188974,0.00934373,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006190321,0.00834373,96072.0,96071.0,0.15635828]
["bitfinex","BTCUSD",1739006190534,0.0001068,96078.0,96071.0,0.00022428]
["bitfinex","BTCUSD",1739006190734,0.0001068,96078.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739006191150,0.0001068,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006191806,0.0031068,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006192228,0.0051068,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006192842,0.0021068,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006193607,0.0001068,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739006193922,0.0001068,96078.0,96077.0,0.157124]
["bitfinex","BTCUSD",1739006194495,0.0001068,96078.0,96077.0,0.158124]
["bitfinex","BTCUSD",1739006195158,0.00490323,96078.0,96077.0,0.158124]
["bitfinex","BTCUSD",1739006195983,0.0001068,96078.0,96077.0,0.157124]
["bitfinex","BTCUSD",1739006196180,0.0001068,96078.0,96077.0,0.15834828]
["bitfinex","BTCUSD",1739006196697,0.0001068,96078.0,96077.0,0.15734828]
["bitfinex","BTCUSD",1739006197106,0.0001068,96078.0,96077.0,0.15834828]
["bitfinex","BTCUSD",1739006197579,0.0001068,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739006197782,0.0001068,96078.0,96077.0,0.15834828]
["bitfinex","BTCUSD",1739006198324,0.0001068,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739006199140,0.0001068,96078.0,96077.0,0.00122428]
["bitfinex","BTCUSD",1739006199792,0.0001068,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006199992,0.00490723,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006200195,0.00658646,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006200405,0.00758646,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006200986,0.00590723,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006201344,0.00690723,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006202133,0.00790723,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006208897,0.00858646,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006209721,0.00790723,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006210831,0.0031068,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006212751,0.00790667,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006212988,0.0031068,96078.0,96077.0,0.00022428]
["bitfinex","BTCUSD",1739006218503,0.0031068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006219308,0.0021068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006219518,0.0011068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006219937,0.0021068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006220140,0.0011068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006220639,0.0021068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006222237,0.0011068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006222439,0.0001068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006223292,0.0001068,96078.0,96077.0,0.15734828]
["bitfinex","BTCUSD",1739006223493,0.0001068,96078.0,96077.0,0.00122428]
["bitfinex","BTCUSD",1739006224777,0.0001068,96078.0,96077.0,0.15734828]
["bitfinex","BTCUSD",1739006225337,0.0001068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006225537,0.0001068,96078.0,96077.0,0.15734828]
["bitfinex","BTCUSD",1739006226581,0.0001068,96078.0,96077.0,0.00122428]
["bitfinex","BTCUSD",1739006227214,0.0001068,96078.0,96077.0,0.15734828]
["bitfinex","BTCUSD",1739006227449,0.0001068,96078.0,96077.0,0.15838899]
["bitfinex","BTCUSD",1739006227584,0.0001068,96078.0,96077.0,0.15734828]
["bitfinex","BTCUSD",1739006229753,0.0001068,96078.0,96077.0,0.15634828]
["bitfinex","BTCUSD",1739006230190,0.0001068,96078.0,96077.0,0.15734828]
["bitfinex","BTCUSD",1739006230323,0.0001068,96078.0,96077.0,0.15834828]
["bitfinex","BTCUSD",1739006235003,0.0001068,96078.0,96077.0,0.00222428]
["bitfinex","BTCUSD",1739006236096,0.0001068,96078.0,96077.0,0.15834828]
["bitfinex","BTCUSD",1739006240503,0.0001068,96078.0,96077.0,0.30938902]
["bitfinex","BTCUSD",1739006240782,0.0001068,96078.0,96077.0,0.30834828]
["bitfinex","BTCUSD",1739006241445,0.0001068,96078.0,96077.0,0.30734828]
["bitfinex","BTCUSD",1739006241847,0.0001068,96078.0,96077.0,0.31034828]
["bitfinex","BTCUSD",1739006242005,0.0001068,96078.0,96077.0,0.31234828]
["bitfinex","BTCUSD",1739006242808,0.0001068,96078.0,96077.0,0.32462609]
["bitfinex","BTCUSD",1739006244720,0.0001068,96078.0,96077.0,0.65152609]
["bitfinex","BTCUSD",1739006244923,0.0001068,96078.0,96077.0,0.75402974]
["bitfinex","BTCUSD",1739006245128,0.0001068,96078.0,96077.0,0.83072974]
["bitfinex","BTCUSD",1739006246116,0.0001068,96078.0,96077.0,0.87852974]
["bitfinex","BTCUSD",1739006247799,0.0001068,96078.0,96077.0,1.41402974]
["bitfinex","BTCUSD",1739006248007,0.0001068,96078.0,96077.0,1.4348185]
["bitfinex","BTCUSD",1739006248831,0.0001068,96078.0,96077.0,1.4308185]
["bitfinex","BTCUSD",1739006249002,0.0001068,96078.0,96077.0,1.4318185]
["bitfinex","BTCUSD",1739006249206,0.0001068,96078.0,96077.0,1.4338185]
["bitfinex","BTCUSD",1739006249508,0.0001068,96078.0,96077.0,1.4318185]
["bitfinex","BTCUSD",1739006249799,0.0001068,96078.0,96077.0,1.4358185]
["bitfinex","BTCUSD",1739006249956,0.0001068,96078.0,96077.0,1.4328185]
["bitfinex","BTCUSD",1739006250571,0.0001068,96078.0,96077.0,1.4658185]
["bitfinex","BTCUSD",1739006251370,0.0002,96109.0,96077.0,1.4658185]
["bitfinex","BTCUSD",1739006251371,0.0002,96109.0,96095.0,0.306095]
["bitfinex","BTCUSD",1739006251658,0.25913474,96096.0,96095.0,0.73549865]
["bitfinex","BTCUSD",1739006252636,0.25913474,96096.0,96095.0,0.73749865]
["bitfinex","BTCUSD",1739006252835,0.25913474,96096.0,96095.0,0.73849865]
["bitfinex","BTCUSD",1739006253215,0.25428732,96096.0,96095.0,0.73649865]
["bitfinex","BTCUSD",1739006253532,0.25913474,96096.0,96095.0,0.73849865]
["bitfinex","BTCUSD",1739006255248,0.25913474,96096.0,96095.0,0.73949865]
["bitfinex","BTCUSD",1739006255663,0.25913474,96096.0,96095.0,0.73749865]
["bitfinex","BTCUSD",1739006255872,0.25913474,96096.0,96095.0,0.74149865]
["bitfinex","BTCUSD",1739006258490,0.25913474,96096.0,96095.0,0.75368684]
["bitfinex","BTCUSD",1739006263959,0.25913474,96096.0,96095.0,0.65118319]
["bitfinex","BTCUSD",1739006264380,0.25913474,96096.0,96095.0,0.64718319]
["bitfinex","BTCUSD",1739006264784,0.25913474,96096.0,96095.0,0.65118319]
["bitfinex","BTCUSD",1739006265193,0.25913474,96096.0,96095.0,0.64918319]
["bitfinex","BTCUSD",1739006265794,0.25913474,96096.0,96095.0,0.65118319]
["bitfinex","BTCUSD",1739006272187,0.25913474,96096.0,96095.0,0.638995]
["bitfinex","BTCUSD",1739006272928,0.25913474,96096.0,96095.0,0.636995]
["bitfinex","BTCUSD",1739006273131,0.25913474,96096.0,96095.0,0.632995]
["bitfinex","BTCUSD",1739006273340,0.25913474,96096.0,96095.0,0.633995]
["bitfinex","BTCUSD",1739006273541,0.25913474,96096.0,96095.0,0.632995]
["bitfinex","BTCUSD",1739006273743,0.25913474,96096.0,96095.0,0.634995]
["bitfinex","BTCUSD",1739006273957,0.25913474,96096.0,96095.0,0.637995]
["bitfinex","BTCUSD",1739006274228,0.25913474,96096.0,96095.0,0.635995]
["bitfinex","BTCUSD",1739006274546,0.25913474,96096.0,96095.0,0.640995]
["bitfinex","BTCUSD",1739006277455,0.25913474,96096.0,96095.0,0.635995]
["bitfinex","BTCUSD",1739006277679,0.25913474,96096.0,96095.0,0.74349865]
["bitfinex","BTCUSD",1739006278936,0.25913474,96096.0,96095.0,0.73849865]
["bitfinex","BTCUSD",1739006279266,0.25913474,96096.0,96095.0,0.74349865]
["bitfinex","BTCUSD",1739006286531,0.25913474,96096.0,96095.0,0.76301527]
["bitfinex","BTCUSD",1739006286949,0.25428732,96096.0,96095.0,0.76301527]
["bitfinex","BTCUSD",1739006287306,0.25918521,96096.0,96095.0,0.76301527]
["bitfinex","BTCUSD",1739006287850,0.25918521,96096.0,96095.0,1.41258613]
["bitfinex","BTCUSD",1739006288171,0.25428732,96096.0,96095.0,1.41258613]
["bitfinex","BTCUSD",1739006288374,0.25428732,96096.0,96095.0,1.38131527]
["bitfinex","BTCUSD",1739006288643,0.25428732,96096.0,96095.0,1.37457027]
["bitfinex","BTCUSD",1739006288995,0.25428732,96096.0,96095.0,1.38257027]
["bitfinex","BTCUSD",1739006289407,0.25428732,96096.0,96095.0,1.34331527]
["bitfinex","BTCUSD",1739006289806,0.25428732,96096.0,96095.0,1.35031527]
["bitfinex","BTCUSD",1739006289995,0.25428732,96096.0,96095.0,1.37856265]
["bitfinex","BTCUSD",1739006290220,0.25428732,96096.0,96095.0,1.38356265]
["bitfinex","BTCUSD",1739006290428,0.25428732,96096.0,96095.0,1.35231527]
["bitfinex","BTCUSD",1739006290632,0.25428732,96096.0,96095.0,1.38031527]
["bitfinex","BTCUSD",1739006290831,0.25428732,96096.0,96095.0,1.41155429]
["bitfinex","BTCUSD",1739006291029,0.25428732,96096.0,96095.0,1.41555429]
["bitfinex","BTCUSD",1739006291477,0.25428732,96096.0,96095.0,1.38431527]
["bitfinex","BTCUSD",1739006292581,0.25428732,96096.0,96095.0,1.46621527]
["bitfinex","BTCUSD",1739006293105,0.25428732,96096.0,96095.0,1.4974414]
["bitfinex","BTCUSD",1739006293805,0.25428732,96096.0,96095.0,1.4864414]
["bitfinex","BTCUSD",1739006294243,0.25528732,96096.0,96095.0,1.4954414]
["bitfinex","BTCUSD",1739006294484,0.25528732,96096.0,96095.0,1.4864414]
["bitfinex","BTCUSD",1739006294485,0.25428732,96096.0,96095.0,1.4864414]
["bitfinex","BTCUSD",1739006294700,0.25528732,96096.0,96095.0,1.5054414]
["bitfinex","BTCUSD",1739006294888,0.25528732,96096.0,96095.0,1.4864414]
["bitfinex","BTCUSD",1739006295118,0.25528732,96096.0,96095.0,1.5054414]
["bitfinex","BTCUSD",1739006295325,0.25628732,96096.0,96095.0,1.5144414]
["bitfinex","BTCUSD",1739006295779,0.15222232,96096.0,96095.0,1.47421527]
["bitfinex","BTCUSD",1739006295929,0.15222232,96096.0,96095.0,1.45469865]
["bitfinex","BTCUSD",1739006296253,0.15222232,96096.0,96095.0,1.46369865]
["bitfinex","BTCUSD",1739006297495,0.08086404,96096.0,96095.0,1.46369865]
["bitfinex","BTCUSD",1739006297652,0.05300895,96096.0,96095.0,1.46369865]
["bitfinex","BTCUSD",1739006298659,0.05300895,96096.0,96095.0,1.48315432]
["bitfinex","BTCUSD",1739006298861,0.01740784,96096.0,96095.0,1.48315432]
["bitfinex","BTCUSD",1739006301904,0.01740784,96096.0,96095.0,1.4833786]
["bitfinex","BTCUSD",1739006304895,0.01740784,96096.0,96095.0,1.46392293]
["bitfinex","BTCUSD",1739006307701,0.01740784,96096.0,96095.0,1.49509215]
["bitfinex","BTCUSD",1739006308891,0.01740784,96096.0,96095.0,1.41319215]
["bitfinex","BTCUSD",1739006310539,0.01740784,96096.0,96095.0,1.36339215]
["bitfinex","BTCUSD",1739006314230,0.0815,96109.0,96108.0,0.306074]
["bitfinex","BTCUSD",1739006314417,0.08195421,96109.0,96108.0,0.40857765]
["bitfinex","BTCUSD",1739006314576,0.08691835,96109.0,96108.0,0.40857765]
["bitfinex","BTCUSD",1739006314980,0.08195421,96109.0,96108.0,0.40857765]
["bitfinex","BTCUSD",1739006315543,0.08195421,96109.0,96108.0,0.41357765]
["bitfinex","BTCUSD",1739006315846,0.00065421,96109.0,96108.0,0.41357765]
["bitfinex","BTCUSD",1739006316166,0.00065421,96109.0,96108.0,0.74047765]
["bitfinex","BTCUSD",1739006317011,0.00065421,96109.0,96108.0,0.74347765]
["bitfinex","BTCUSD",1739006317549,0.00065421,96109.0,96108.0,0.7639338]
["bitfinex","BTCUSD",1739006318486,0.00065421,96109.0,96108.0,0.77606114]
["bitfinex","BTCUSD",1739006320294,0.00065421,96109.0,96108.0,0.80728248]
["bitfinex","BTCUSD",1739006321872,2.1e-07,96109.0,96108.0,0.85028248]
["bitfinex","BTCUSD",1739006322052,0.0001068,96122.0,96121.0,0.306053]
["bitfinex","BTCUSD",1739006322355,0.00511922,96122.0,96121.0,0.76669228]
["bitfinex","BTCUSD",1739006322560,0.00015219,96122.0,96121.0,0.76669228]
["bitfinex","BTCUSD",1739006322763,0.00015219,96122.0,96121.0,0.73545665]
["bitfinex","BTCUSD",1739006322938,0.00015219,96122.0,96121.0,0.76669521]
["bitfinex","BTCUSD",1739006323564,0.00015219,96122.0,96121.0,0.77469521]
["bitfinex","BTCUSD",1739006323739,0.00015219,96122.0,96121.0,0.77169521]
["bitfinex","BTCUSD",1739006324084,0.00015219,96122.0,96121.0,0.76969521]
["bitfinex","BTCUSD",1739006324221,0.00015219,96122.0,96121.0,0.77469521]
["bitfinex","BTCUSD",1739006324665,0.00015219,96122.0,96121.0,0.76969521]
["bitfinex","BTCUSD",1739006325096,0.00015219,96122.0,96121.0,0.77469521]
["bitfinex","BTCUSD",1739006325295,0.00015219,96122.0,96121.0,0.78661163]
["bitfinex","BTCUSD",1739006325495,0.00015219,96122.0,96121.0,0.78361163]
["bitfinex","BTCUSD",1739006325701,1.9e-07,96122.0,96121.0,0.87231163]
["bitfinex","BTCUSD",1739006326313,1.9e-07,96122.0,96121.0,0.86731163]
["bitfinex","BTCUSD",1739006326515,1.9e-07,96122.0,96121.0,0.86931163]
["bitfinex","BTCUSD",1739006326832,1.9e-07,96122.0,96121.0,0.87431163]
["bitfinex","BTCUSD",1739006327036,1.9e-07,96122.0,96121.0,0.87931163]
["bitfinex","BTCUSD",1739006327248,1.9e-07,96122.0,96121.0,0.87431163]
["bitfinex","BTCUSD",1739006327747,6.689e-05,96131.0,96130.0,0.339038]
["bitfinex","BTCUSD",1739006327960,6.689e-05,96131.0,96130.0,0.47278021]
["bitfinex","BTCUSD",1739006329091,6.689e-05,96131.0,96130.0,0.46278021]
["bitfinex","BTCUSD",1739006329494,0.08336689,96131.0,96130.0,0.43978021]
["bitfinex","BTCUSD",1739006329715,0.08336689,96131.0,96130.0,0.44578021]
["bitfinex","BTCUSD",1739006330259,0.08336689,96131.0,96130.0,0.48638233]
["bitfinex","BTCUSD",1739006330662,6.689e-05,96131.0,96130.0,0.50538233]
["bitfinex","BTCUSD",1739006331023,6.689e-05,96131.0,96130.0,1.36778233]
["bitfinex","BTCUSD",1739006331781,6.689e-05,96131.0,96130.0,1.39078233]
["bitfinex","BTCUSD",1739006335710,6.689e-05,96131.0,96130.0,1.35954377]
["bitfinex","BTCUSD",1739006336261,6.689e-05,96131.0,96130.0,1.34954377]
["bitfinex","BTCUSD",1739006336997,6.689e-05,96131.0,96130.0,1.38069234]
["bitfinex","BTCUSD",1739006337360,6.689e-05,96131.0,96130.0,1.34954377]
["bitfinex","BTCUSD",1739006337558,6.689e-05,96131.0,96130.0,1.38068949]
["bitfinex","BTCUSD",1739006338149,6.689e-05,96131.0,96130.0,1.34954377]
["bitfinex","BTCUSD",1739006339250,6.689e-05,96131.0,96130.0,1.33009619]
["bitfinex","BTCUSD",1739006343109,6.689e-05,96131.0,96130.0,0.79459619]
["bitfinex","BTCUSD",1739006344653,8.9e-07,96131.0,96130.0,0.80459619]
["bitfinex","BTCUSD",1739006347230,8.9e-07,96131.0,96130.0,0.83574451]
["bitfinex","BTCUSD",1739006348062,0.0767,96143.0,96131.0,0.173]
["bitfinex","BTCUSD",1739006348261,0.0767,96143.0,96142.0,0.306019]
["bitfinex","BTCUSD",1739006348457,0.0002,96149.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739006348662,0.0002,96149.0,96146.0,0.25955558]
["bitfinex","BTCUSD",1739006348893,0.0002,96149.0,96146.0,0.25851565]
["bitfinex","BTCUSD",1739006349948,0.0002,96149.0,96146.0,0.73541565]
["bitfinex","BTCUSD",1739006350154,0.0002,96149.0,96146.0,0.73841565]
["bitfinex","BTCUSD",1739006350763,0.0002,96149.0,96146.0,0.73941565]
["bitfinex","BTCUSD",1739006351396,0.0002,96149.0,96146.0,0.73641565]
["bitfinex","BTCUSD",1739006351573,0.0002,96149.0,96146.0,0.73841565]
["bitfinex","BTCUSD",1739006352009,0.0002,96149.0,96146.0,0.73941565]
["bitfinex","BTCUSD",1739006352212,0.0002,96149.0,96146.0,0.7515017]
["bitfinex","BTCUSD",1739006354163,0.0002,96149.0,96146.0,0.77214463]
["bitfinex","BTCUSD",1739006358801,0.0002,96149.0,96146.0,0.76914463]
["bitfinex","BTCUSD",1739006359041,0.0002,96149.0,96146.0,0.77214463]
["bitfinex","BTCUSD",1739006359832,0.0002,96149.0,96146.0,0.77114463]
["bitfinex","BTCUSD",1739006360021,0.0002,96149.0,96146.0,0.77214463]
["bitfinex","BTCUSD",1739006360349,0.0002,96149.0,96146.0,0.80339937]
["bitfinex","BTCUSD",1739006385624,0.0002,96149.0,96146.0,0.80039937]
["bitfinex","BTCUSD",1739006385799,0.0002,96149.0,96146.0,0.80539937]
["bitfinex","BTCUSD",1739006386123,0.0002,96149.0,96146.0,0.80839937]
["bitfinex","BTCUSD",1739006388260,0.0002,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739006388386,0.0002,96149.0,96148.0,0.4325524]
["bitfinex","BTCUSD",1739006388590,0.0002,96149.0,96148.0,0.46276739]
["bitfinex","BTCUSD",1739006389762,0.0002,96149.0,96148.0,0.46476739]
["bitfinex","BTCUSD",1739006390298,0.0002,96149.0,96148.0,0.46976739]
["bitfinex","BTCUSD",1739006390531,0.0002,96149.0,96148.0,1.33216739]
["bitfinex","BTCUSD",1739006390726,0.0002,96149.0,96148.0,1.34016739]
["bitfinex","BTCUSD",1739006395344,0.0001067,96163.0,96149.0,0.173]
["bitfinex","BTCUSD",1739006395592,0.0002429,96161.0,96160.0,0.30599]
["bitfinex","BTCUSD",1739006395765,0.0002429,96161.0,96160.0,0.73539365]
["bitfinex","BTCUSD",1739006396922,0.0002429,96161.0,96160.0,0.73639365]
["bitfinex","BTCUSD",1739006397345,0.0002429,96161.0,96160.0,0.73939365]
["bitfinex","BTCUSD",1739006397993,0.0002429,96161.0,96160.0,0.73894451]
["bitfinex","BTCUSD",1739006398601,0.0002429,96161.0,96160.0,0.75037006]
["bitfinex","BTCUSD",1739006399783,0.0002429,96161.0,96160.0,0.74737006]
["bitfinex","BTCUSD",1739006400300,0.0002429,96161.0,96160.0,0.74937006]
["bitfinex","BTCUSD",1739006400439,0.0002429,96161.0,96160.0,0.75037006]
["bitfinex","BTCUSD",1739006402076,0.0785429,96161.0,96160.0,0.64786641]
["bitfinex","BTCUSD",1739006402278,0.1251429,96161.0,96160.0,0.64786641]
["bitfinex","BTCUSD",1739006404161,0.1251429,96161.0,96160.0,0.64486641]
["bitfinex","BTCUSD",1739006404311,0.1251429,96161.0,96160.0,0.64786641]
["bitfinex","BTCUSD",1739006405310,0.1251429,96161.0,96160.0,0.64686641]
["bitfinex","BTCUSD",1739006405883,0.1251429,96161.0,96160.0,0.64786641]
["bitfinex","BTCUSD",1739006406660,0.1251429,96161.0,96160.0,0.64486641]
["bitfinex","BTCUSD",1739006406935,0.1251429,96161.0,96160.0,0.64386641]
["bitfinex","BTCUSD",1739006407100,0.1251429,96161.0,96160.0,0.64686641]
["bitfinex","BTCUSD",1739006407283,0.1251429,96161.0,96160.0,0.64786641]
["bitfinex","BTCUSD",1739006407495,0.1251429,96161.0,96160.0,0.3309]
["bitfinex","BTCUSD",1739006407857,0.1251429,96161.0,96160.0,0.3279]
["bitfinex","BTCUSD",1739006408186,0.13061818,96161.0,96160.0,0.32812407]
["bitfinex","BTCUSD",1739006408557,0.13061818,96161.0,96160.0,0.32712407]
["bitfinex","BTCUSD",1739006408891,0.13061818,96161.0,96160.0,0.33012407]
["bitfinex","BTCUSD",1739006409318,0.13061818,96161.0,96160.0,0.48611407]
["bitfinex","BTCUSD",1739006409558,0.13061818,96161.0,96160.0,0.32712407]
["bitfinex","BTCUSD",1739006409767,0.1251429,96161.0,96160.0,0.33112407]
["bitfinex","BTCUSD",1739006409976,0.13057518,96161.0,96160.0,0.33112407]
["bitfinex","BTCUSD",1739006410108,0.1251429,96161.0,96160.0,0.33212407]
["bitfinex","BTCUSD",1739006410307,0.1251429,96161.0,96160.0,0.48811407]
["bitfinex","BTCUSD",1739006411162,0.1251429,96161.0,96160.0,0.16121407]
["bitfinex","BTCUSD",1739006411485,0.13057518,96161.0,96160.0,0.16121407]
["bitfinex","BTCUSD",1739006412484,0.13057518,96161.0,96160.0,0.16021407]
["bitfinex","BTCUSD",1739006412685,0.13057518,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006413474,0.13057518,96161.0,96160.0,0.16021407]
["bitfinex","BTCUSD",1739006415686,0.13057518,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006415815,0.13057518,96161.0,96160.0,0.15821407]
["bitfinex","BTCUSD",1739006416223,0.13057518,96161.0,96160.0,0.00222407]
["bitfinex","BTCUSD",1739006416635,0.13057518,96161.0,96160.0,0.15821407]
["bitfinex","BTCUSD",1739006419356,0.13057518,96161.0,96160.0,0.15621407]
["bitfinex","BTCUSD",1739006419598,0.13057518,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006424249,0.08397518,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006424451,0.0785429,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006424874,0.0785429,96161.0,96160.0,0.15621407]
["bitfinex","BTCUSD",1739006425425,0.0785429,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006425603,0.0785429,96161.0,96160.0,0.15621407]
["bitfinex","BTCUSD",1739006426114,0.0785429,96161.0,96160.0,0.15821407]
["bitfinex","BTCUSD",1739006427885,0.0785429,96161.0,96160.0,0.15621407]
["bitfinex","BTCUSD",1739006429051,0.0785429,96161.0,96160.0,0.15821407]
["bitfinex","BTCUSD",1739006437138,0.0002429,96161.0,96160.0,0.15821407]
["bitfinex","BTCUSD",1739006438035,0.0002429,96161.0,96160.0,0.15621407]
["bitfinex","BTCUSD",1739006439031,0.0002429,96161.0,96160.0,0.15821407]
["bitfinex","BTCUSD",1739006439232,0.0002429,96161.0,96160.0,0.16221407]
["bitfinex","BTCUSD",1739006446353,0.0824429,96161.0,96160.0,0.16221407]
["bitfinex","BTCUSD",1739006447080,0.0824429,96161.0,96160.0,0.15821407]
["bitfinex","BTCUSD",1739006448065,0.0824429,96161.0,96160.0,0.15621407]
["bitfinex","BTCUSD",1739006448273,0.0824429,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006462126,0.0002429,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006465826,0.0002429,96161.0,96160.0,0.15621407]
["bitfinex","BTCUSD",1739006466617,0.0002429,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006467026,0.0002429,96161.0,96160.0,0.16021407]
["bitfinex","BTCUSD",1739006467430,0.0002429,96161.0,96160.0,0.15721407]
["bitfinex","BTCUSD",1739006467755,0.0002429,96161.0,96160.0,0.15921407]
["bitfinex","BTCUSD",1739006468308,0.0002429,96161.0,96160.0,0.16021407]
["bitfinex","BTCUSD",1739006489298,0.0002429,96161.0,96160.0,0.004]
["bitfinex","BTCUSD",1739006489535,0.0002429,96161.0,96160.0,0.15699]
["bitfinex","BTCUSD",1739006490294,0.0002429,96161.0,96160.0,0.16099]
["bitfinex","BTCUSD",1739006490862,0.0002429,96161.0,96160.0,0.41349365]
["bitfinex","BTCUSD",1739006491099,0.0002429,96161.0,96160.0,0.41249365]
["bitfinex","BTCUSD",1739006491573,0.0002429,96161.0,96160.0,0.41349365]
["bitfinex","BTCUSD",1739006491787,0.0002429,96161.0,96160.0,0.40949365]
["bitfinex","BTCUSD",1739006492007,0.0002429,96161.0,96160.0,0.41249365]
["bitfinex","BTCUSD",1739006492266,0.0002429,96161.0,96160.0,0.41149365]
["bitfinex","BTCUSD",1739006492439,0.0002429,96161.0,96160.0,0.41249365]
["bitfinex","BTCUSD",1739006493062,0.0002429,96161.0,96160.0,0.40949365]
["bitfinex","BTCUSD",1739006493423,0.0002429,96161.0,96160.0,0.41449365]
["bitfinex","BTCUSD",1739006494090,0.0002429,96161.0,96160.0,0.41649365]
["bitfinex","BTCUSD",1739006494509,0.0002429,96161.0,96160.0,0.74339365]
["bitfinex","BTCUSD",1739006500272,0.0002429,96161.0,96160.0,0.74361793]
["bitfinex","BTCUSD",1739006511013,0.0002429,96161.0,96160.0,0.73861793]
["bitfinex","BTCUSD",1739006511439,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006511761,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006512967,0.0002429,96161.0,96160.0,0.73661793]
["bitfinex","BTCUSD",1739006513348,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006514057,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006514281,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006520383,0.0782429,96161.0,96160.0,0.63811428]
["bitfinex","BTCUSD",1739006520972,0.0782429,96161.0,96160.0,0.63411428]
["bitfinex","BTCUSD",1739006521828,0.0782429,96161.0,96160.0,0.63311428]
["bitfinex","BTCUSD",1739006522710,0.0782429,96161.0,96160.0,0.63511428]
["bitfinex","BTCUSD",1739006523683,0.0782429,96161.0,96160.0,0.63711428]
["bitfinex","BTCUSD",1739006524029,0.0782429,96161.0,96160.0,0.63511428]
["bitfinex","BTCUSD",1739006524241,0.0782429,96161.0,96160.0,0.64011428]
["bitfinex","BTCUSD",1739006524774,0.0782429,96161.0,96160.0,0.63511428]
["bitfinex","BTCUSD",1739006524950,0.0782429,96161.0,96160.0,0.63311428]
["bitfinex","BTCUSD",1739006525152,0.0782429,96161.0,96160.0,0.64211428]
["bitfinex","BTCUSD",1739006529674,0.0782429,96161.0,96160.0,0.63911428]
["bitfinex","BTCUSD",1739006529917,0.0782429,96161.0,96160.0,0.64111428]
["bitfinex","BTCUSD",1739006530137,0.0782429,96161.0,96160.0,0.63511428]
["bitfinex","BTCUSD",1739006530314,0.0782429,96161.0,96160.0,0.64011428]
["bitfinex","BTCUSD",1739006530857,0.0002429,96161.0,96160.0,0.64011428]
["bitfinex","BTCUSD",1739006540982,0.0002429,96161.0,96160.0,0.63511428]
["bitfinex","BTCUSD",1739006541381,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006542175,0.0002429,96161.0,96160.0,0.73861793]
["bitfinex","BTCUSD",1739006542490,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006542709,0.0002429,96161.0,96160.0,0.73661793]
["bitfinex","BTCUSD",1739006542928,0.0002429,96161.0,96160.0,0.73861793]
["bitfinex","BTCUSD",1739006543188,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006548915,0.0002429,96161.0,96160.0,0.73561793]
["bitfinex","BTCUSD",1739006549325,0.0002429,96161.0,96160.0,0.74261793]
["bitfinex","BTCUSD",1739006554562,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006554901,0.0002429,96161.0,96160.0,0.74261793]
["bitfinex","BTCUSD",1739006555104,0.0002429,96161.0,96160.0,0.73761793]
["bitfinex","BTCUSD",1739006555324,0.0002429,96161.0,96160.0,0.74261793]
["bitfinex","BTCUSD",1739006557499,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006558287,0.0002429,96161.0,96160.0,0.74861793]
["bitfinex","BTCUSD",1739006558781,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006559006,0.0002429,96161.0,96160.0,0.74161793]
["bitfinex","BTCUSD",1739006559188,0.0002429,96161.0,96160.0,0.74461793]
["bitfinex","BTCUSD",1739006559336,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006559685,0.0002429,96161.0,96160.0,0.73761793]
["bitfinex","BTCUSD",1739006560374,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006560957,0.0002429,96161.0,96160.0,0.73861793]
["bitfinex","BTCUSD",1739006561161,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006561762,0.0002429,96161.0,96160.0,0.73661793]
["bitfinex","BTCUSD",1739006561991,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006565140,0.0002429,96161.0,96160.0,0.63411428]
["bitfinex","BTCUSD",1739006565335,0.0773429,96161.0,96160.0,0.63411428]
["bitfinex","BTCUSD",1739006565544,0.0773429,96161.0,96160.0,0.64011428]
["bitfinex","BTCUSD",1739006565917,0.0773429,96161.0,96160.0,0.63311428]
["bitfinex","BTCUSD",1739006566356,0.0773429,96161.0,96160.0,0.63511428]
["bitfinex","BTCUSD",1739006569734,0.0773429,96161.0,96160.0,0.63311428]
["bitfinex","BTCUSD",1739006570619,0.0773429,96161.0,96160.0,0.63411428]
["bitfinex","BTCUSD",1739006571031,0.0773429,96161.0,96160.0,0.63711428]
["bitfinex","BTCUSD",1739006571385,0.0773429,96161.0,96160.0,0.63511428]
["bitfinex","BTCUSD",1739006571786,0.0773429,96161.0,96160.0,0.64011428]
["bitfinex","BTCUSD",1739006576965,0.0002429,96161.0,96160.0,0.64011428]
["bitfinex","BTCUSD",1739006581093,0.0002429,96161.0,96160.0,0.65098265]
["bitfinex","BTCUSD",1739006582580,0.0002429,96161.0,96160.0,0.64011428]
["bitfinex","BTCUSD",1739006587068,0.0002429,96161.0,96160.0,0.74261793]
["bitfinex","BTCUSD",1739006595679,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006596023,0.0002429,96161.0,96160.0,0.73561793]
["bitfinex","BTCUSD",1739006596431,0.0002429,96161.0,96160.0,0.73761793]
["bitfinex","BTCUSD",1739006596854,0.0002429,96161.0,96160.0,0.73561793]
["bitfinex","BTCUSD",1739006597289,0.0002429,96161.0,96160.0,0.73661793]
["bitfinex","BTCUSD",1739006600767,0.0002429,96161.0,96160.0,0.73561793]
["bitfinex","BTCUSD",1739006600942,0.0002429,96161.0,96160.0,0.73661793]
["bitfinex","BTCUSD",1739006604461,0.0002429,96161.0,96160.0,0.73561793]
["bitfinex","BTCUSD",1739006604661,0.0002429,96161.0,96160.0,0.73661793]
["bitfinex","BTCUSD",1739006606531,0.0002429,96161.0,96160.0,0.73561793]
["bitfinex","BTCUSD",1739006606731,0.0002429,96161.0,96160.0,0.73661793]
["bitfinex","BTCUSD",1739006615402,0.0002429,96161.0,96160.0,0.7677993]
["bitfinex","BTCUSD",1739006616051,0.0002429,96161.0,96160.0,0.7667993]
["bitfinex","BTCUSD",1739006616399,0.0002429,96161.0,96160.0,0.7717993]
["bitfinex","BTCUSD",1739006619917,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006620494,0.0002429,96161.0,96160.0,0.7717918]
["bitfinex","BTCUSD",1739006620698,0.0002429,96161.0,96160.0,0.7667918]
["bitfinex","BTCUSD",1739006620934,0.0002429,96161.0,96160.0,0.7707918]
["bitfinex","BTCUSD",1739006621099,0.0002429,96161.0,96160.0,0.73961793]
["bitfinex","BTCUSD",1739006621625,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006622108,0.0002429,96161.0,96160.0,0.77179061]
["bitfinex","BTCUSD",1739006622548,0.0002429,96161.0,96160.0,0.77079061]
["bitfinex","BTCUSD",1739006622775,0.0002429,96161.0,96160.0,0.73761793]
["bitfinex","BTCUSD",1739006623082,0.0002429,96161.0,96160.0,0.74261793]
["bitfinex","BTCUSD",1739006623285,0.0002429,96161.0,96160.0,0.77378893]
["bitfinex","BTCUSD",1739006623473,0.0002429,96161.0,96160.0,0.76878893]
["bitfinex","BTCUSD",1739006623768,0.0002429,96161.0,96160.0,0.77378893]
["bitfinex","BTCUSD",1739006623975,0.0002429,96161.0,96160.0,0.74261793]
["bitfinex","BTCUSD",1739006624526,0.0002429,96161.0,96160.0,0.74061793]
["bitfinex","BTCUSD",1739006624936,0.0002429,96161.0,96160.0,0.74261793]
["bitfinex","BTCUSD",1739006632461,0.0002429,96161.0,96160.0,0.77377938]
["bitfinex","BTCUSD",1739006635393,0.0002429,96161.0,96160.0,0.86727831]
["bitfinex","BTCUSD",1739006639639,0.0002429,96161.0,96160.0,0.77377938]
["bitfinex","BTCUSD",1739006650677,0.0002429,96161.0,96160.0,0.79677938]
["bitfinex","BTCUSD",1739006651261,0.0002429,96161.0,96160.0,0.79477938]
["bitfinex","BTCUSD",1739006651746,0.0002429,96161.0,96160.0,0.79977938]
["bitfinex","BTCUSD",1739006651949,0.0002429,96161.0,96160.0,0.79477938]
["bitfinex","BTCUSD",1739006652282,0.0002429,96161.0,96160.0,0.89427831]
["bitfinex","BTCUSD",1739006653401,0.0002429,96161.0,96160.0,0.88327831]
["bitfinex","BTCUSD",1739006653615,0.0002429,96161.0,96160.0,0.89127831]
["bitfinex","BTCUSD",1739006653810,0.0002429,96161.0,96160.0,0.89727831]
["bitfinex","BTCUSD",1739006653976,0.0002429,96161.0,96160.0,0.88927831]
["bitfinex","BTCUSD",1739006654558,0.0002429,96161.0,96160.0,0.89827831]
["bitfinex","BTCUSD",1739006654858,0.0002429,96161.0,96160.0,1.43377831]
["bitfinex","BTCUSD",1739006658003,0.0002429,96161.0,96160.0,1.34027938]
["bitfinex","BTCUSD",1739006662414,0.0002429,96161.0,96160.0,1.33127938]
["bitfinex","BTCUSD",1739006662789,0.0002429,96161.0,96160.0,1.33427938]
["bitfinex","BTCUSD",1739006663177,0.0002429,96161.0,96160.0,1.33127938]
["bitfinex","BTCUSD",1739006663498,0.0002429,96161.0,96160.0,1.32527938]
["bitfinex","BTCUSD",1739006663693,0.0002429,96161.0,96160.0,1.34027938]
["bitfinex","BTCUSD",1739006664060,0.0002429,96161.0,96160.0,1.32527938]
["bitfinex","BTCUSD",1739006664280,0.0002429,96161.0,96160.0,1.34027938]
["bitfinex","BTCUSD",1739006666751,0.0002429,96161.0,96160.0,1.33127938]
["bitfinex","BTCUSD",1739006666948,0.0002429,96161.0,96160.0,1.34027938]
["bitfinex","BTCUSD",1739006667150,0.0002429,96161.0,96160.0,1.33427938]
["bitfinex","BTCUSD",1739006667368,0.0002429,96161.0,96160.0,1.34227938]
["bitfinex","BTCUSD",1739006667673,0.0002429,96161.0,96160.0,1.33327938]
["bitfinex","BTCUSD",1739006668080,0.0002429,96161.0,96160.0,1.34127938]
["bitfinex","BTCUSD",1739006668812,0.0002429,96161.0,96160.0,1.35027938]
["bitfinex","BTCUSD",1739006683702,9e-07,96161.0,96160.0,1.35027938]
["bitfinex","BTCUSD",1739006685123,0.0001077,96161.0,96160.0,1.35027938]
["bitfinex","BTCUSD",1739006687643,4e-07,96163.0,96162.0,0.328986]
["bitfinex","BTCUSD",1739006687797,4e-07,96163.0,96162.0,0.4626511]
["bitfinex","BTCUSD",1739006688826,4e-07,96163.0,96162.0,0.4716511]
["bitfinex","BTCUSD",1739006689023,4e-07,96163.0,96162.0,0.4786511]
["bitfinex","BTCUSD",1739006693458,4e-07,96163.0,96162.0,0.8055511]
["bitfinex","BTCUSD",1739006695456,0.00140315,96166.0,96163.0,0.173]
["bitfinex","BTCUSD",1739006695670,0.00140315,96166.0,96165.0,0.328981]
["bitfinex","BTCUSD",1739006695843,0.00140315,96166.0,96165.0,0.4626461]
["bitfinex","BTCUSD",1739006697777,0.00140315,96166.0,96165.0,0.4716461]
["bitfinex","BTCUSD",1739006698853,0.00140315,96166.0,96165.0,0.4776461]
["bitfinex","BTCUSD",1739006699268,0.00140315,96166.0,96165.0,0.8045461]
["bitfinex","BTCUSD",1739006699999,0.0001068,96175.0,96172.0,0.30597]
["bitfinex","BTCUSD",1739006700217,0.0001068,96175.0,96172.0,0.4626351]
["bitfinex","BTCUSD",1739006701114,0.0001068,96175.0,96172.0,0.4716351]
["bitfinex","BTCUSD",1739006701637,0.0001068,96175.0,96172.0,0.4626351]
["bitfinex","BTCUSD",1739006702274,0.0001068,96175.0,96172.0,0.49480116]
["bitfinex","BTCUSD",1739006702671,0.0001068,96175.0,96172.0,0.50080116]
["bitfinex","BTCUSD",1739006703139,0.0001068,96175.0,96172.0,0.50980116]
["bitfinex","BTCUSD",1739006704773,8e-07,96175.0,96174.0,0.338967]
["bitfinex","BTCUSD",1739006704980,8e-07,96175.0,96174.0,0.5221321]
["bitfinex","BTCUSD",1739006705988,8e-07,96175.0,96174.0,1.4736321]
["bitfinex","BTCUSD",1739006706316,8e-07,96175.0,96174.0,1.4816321]
["bitfinex","BTCUSD",1739006707123,8e-07,96175.0,96174.0,1.4826321]
["bitfinex","BTCUSD",1739006707529,0.0002,96189.0,96188.0,0.305944]
["bitfinex","BTCUSD",1739006707754,0.0002,96189.0,96188.0,1.3250091]
["bitfinex","BTCUSD",1739006707929,0.0773,96207.0,96205.0,0.305917]
["bitfinex","BTCUSD",1739006708114,0.0773,96207.0,96205.0,0.40842065]
["bitfinex","BTCUSD",1739006708306,0.0005609,96206.0,96205.0,0.40842065]
["bitfinex","BTCUSD",1739006709475,0.0005609,96206.0,96205.0,0.40942065]
["bitfinex","BTCUSD",1739006709815,0.0005609,96206.0,96205.0,0.41142065]
["bitfinex","BTCUSD",1739006709996,0.0005609,96206.0,96205.0,0.41042065]
["bitfinex","BTCUSD",1739006710420,8e-07,96219.0,96218.0,0.01]
["bitfinex","BTCUSD",1739006710621,9.691e-05,96219.0,96218.0,1.30379865]
["bitfinex","BTCUSD",1739006710822,0.0002,96229.0,96222.0,0.01]
["bitfinex","BTCUSD",1739006711073,0.0002,96229.0,96228.0,0.328879]
["bitfinex","BTCUSD",1739006711246,0.0002,96229.0,96228.0,0.40838265]
["bitfinex","BTCUSD",1739006712029,0.0002,96229.0,96228.0,0.305879]
["bitfinex","BTCUSD",1739006712232,0.1301,96229.0,96228.0,0.305879]
["bitfinex","BTCUSD",1739006712749,0.1301,96229.0,96228.0,0.307879]
["bitfinex","BTCUSD",1739006712952,0.1301,96229.0,96228.0,0.002]
["bitfinex","BTCUSD",1739006712953,0.13014533,96229.0,96228.0,0.002]
["bitfinex","BTCUSD",1739006713373,0.05592422,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739006713578,0.08,96228.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739006713923,0.00576101,96227.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739006714132,0.08,96226.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739006714273,0.08,96226.0,96221.0,0.207853]
["bitfinex","BTCUSD",1739006714477,0.00576101,96225.0,96221.0,0.207853]
["bitfinex","BTCUSD",1739006714739,0.00576101,96225.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739006714740,0.08,96225.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739006714947,0.00576101,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739006715248,0.08576101,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739006715456,0.08067923,96223.0,96214.0,0.09284034]
["bitfinex","BTCUSD",1739006715668,0.08,96221.0,96214.0,0.09284034]
["bitfinex","BTCUSD",1739006716003,0.00573718,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739006716262,0.00573718,96220.0,96216.0,0.207865]
["bitfinex","BTCUSD",1739006716417,0.00573718,96220.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739006717022,0.08,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739006718096,0.08,96221.0,96220.0,0.156892]
["bitfinex","BTCUSD",1739006718300,0.08,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739006718792,0.08,96221.0,96220.0,0.156892]
["bitfinex","BTCUSD",1739006719194,0.08,96221.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739006720408,0.08,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1739006720998,0.08,96221.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739006721554,0.0801067,96221.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739006725808,0.0801067,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1739006726272,0.0858424,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1739006729926,0.0858424,96221.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739006731337,0.0858424,96221.0,96220.0,0.004]
["bitfinex","BTCUSD",1739006741871,0.0858424,96221.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739006742293,0.0801067,96221.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739006742495,0.0801067,96221.0,96220.0,0.13290265]
["bitfinex","BTCUSD",1739006756302,0.0801067,96221.0,96219.0,0.00022407]
["bitfinex","BTCUSD",1739006756516,0.0801067,96221.0,96219.0,0.15611707]
["bitfinex","BTCUSD",1739006756723,0.0801067,96221.0,96219.0,0.00022407]
["bitfinex","BTCUSD",1739006756930,0.0801067,96221.0,96220.0,0.15611628]
["bitfinex","BTCUSD",1739006757472,0.0801067,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739006758354,0.0801067,96221.0,96220.0,0.00322428]
["bitfinex","BTCUSD",1739006758576,0.0801067,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006761743,0.08585025,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006778303,0.24242048,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006778418,0.24174125,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006778622,0.3442449,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006778837,0.42631659,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006779037,0.47141659,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006779399,0.3893449,96221.0,96220.0,0.00422428]
["bitfinex","BTCUSD",1739006780106,0.3893449,96221.0,96220.0,0.00122428]
["bitfinex","BTCUSD",1739006780686,0.3893449,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739006782521,0.7194449,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739006782722,0.7424449,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739006783144,0.84494855,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739006783821,0.84494855,96221.0,96220.0,0.00122428]
["bitfinex","BTCUSD",1739006783969,0.84494855,96221.0,96220.0,0.00222428]
["bitfinex","BTCUSD",1739006789188,0.99494855,96221.0,96220.0,0.00222428]
["bitfinex","BTCUSD",1739006789682,1.11444855,96221.0,96220.0,0.00222428]
["bitfinex","BTCUSD",1739006793093,1.14577736,96221.0,96220.0,0.00222428]
["bitfinex","BTCUSD",1739006799426,1.14577736,96221.0,96220.0,2.8e-07]
["bitfinex","BTCUSD",1739006801240,0.237041,96190.0,96170.0,0.13000426]
["bitfinex","BTCUSD",1739006801438,0.34718465,96190.0,96170.0,0.13000426]
["bitfinex","BTCUSD",1739006801662,0.35268091,96190.0,96170.0,0.13000426]
["bitfinex","BTCUSD",1739006801837,0.40466291,96190.0,96170.0,0.13000426]
["bitfinex","BTCUSD",1739006802046,0.155959,96179.0,96170.0,0.13000426]
["bitfinex","BTCUSD",1739006802242,0.00067923,96178.0,96170.0,0.13000426]
["bitfinex","BTCUSD",1739006802440,0.00067923,96178.0,96170.0,0.0471541]
["bitfinex","BTCUSD",1739006802642,0.00549626,96177.0,96170.0,0.0471541]
["bitfinex","BTCUSD",1739006802998,0.10867914,96176.0,96170.0,0.0004541]
["bitfinex","BTCUSD",1739006803322,0.155969,96173.0,96170.0,0.0064541]
["bitfinex","BTCUSD",1739006803496,0.10318288,96172.0,96170.0,0.0064541]
["bitfinex","BTCUSD",1739006803634,0.26462085,96172.0,96170.0,0.0064541]
["bitfinex","BTCUSD",1739006803853,0.26462085,96172.0,96170.0,0.0004541]
["bitfinex","BTCUSD",1739006804259,0.155972,96171.0,96170.0,0.0004541]
["bitfinex","BTCUSD",1739006804471,0.25915488,96171.0,96170.0,0.0004541]
["bitfinex","BTCUSD",1739006804691,0.25847565,96171.0,96170.0,0.0004541]
["bitfinex","BTCUSD",1739006804896,0.26394262,96171.0,96170.0,0.0004541]
["bitfinex","BTCUSD",1739006805814,0.26394262,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006806225,0.26394262,96171.0,96170.0,0.0004541]
["bitfinex","BTCUSD",1739006806586,0.26394262,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006807162,0.10897062,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006807370,0.26562185,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006807572,0.26494262,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006812199,0.10897062,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006812395,0.10964985,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006813970,0.26562185,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006814167,0.26494262,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006815185,0.10897062,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006815359,0.10964985,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006815607,0.0071462,96171.0,96170.0,0.0014541]
["bitfinex","BTCUSD",1739006815781,0.00646697,96171.0,96170.0,0.0806541]
["bitfinex","BTCUSD",1739006815995,0.001,96171.0,96170.0,0.1283541]
["bitfinex","BTCUSD",1739006816192,0.001,96171.0,96170.0,0.12857838]
["bitfinex","BTCUSD",1739006818461,0.001,96171.0,96170.0,0.28455138]
["bitfinex","BTCUSD",1739006819480,0.00067923,96197.0,96170.0,0.28455138]
["bitfinex","BTCUSD",1739006819481,0.00067923,96197.0,96172.0,0.20796]
["bitfinex","BTCUSD",1739006819655,0.00067923,96197.0,96186.0,0.1269]
["bitfinex","BTCUSD",1739006819887,0.00538715,96196.0,96186.0,0.1269]
["bitfinex","BTCUSD",1739006820085,0.00067923,96195.0,96186.0,0.1269]
["bitfinex","BTCUSD",1739006820491,0.00067923,96195.0,96186.0,0.0477]
["bitfinex","BTCUSD",1739006820695,0.00538715,96194.0,96186.0,0.0477]
["bitfinex","BTCUSD",1739006820872,0.00067923,96193.0,96186.0,0.0477]
["bitfinex","BTCUSD",1739006821273,0.00541978,96192.0,96186.0,0.0477]
["bitfinex","BTCUSD",1739006821857,0.00541978,96192.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006822421,0.00067923,96196.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006822572,0.00541978,96191.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006822756,0.00067923,96196.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006822975,0.002,96192.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006823603,0.00547136,96191.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006823804,0.002,96191.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006824236,0.002,96191.0,96187.0,0.235345]
["bitfinex","BTCUSD",1739006824398,0.002,96191.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006824597,0.003,96191.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006825129,0.002,96191.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006825343,0.00547136,96190.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006825698,0.001,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739006826012,0.003,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739006826219,0.002,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739006826855,0.00067923,96202.0,96189.0,0.207923]
["bitfinex","BTCUSD",1739006827014,0.00067923,96202.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739006827929,0.00067923,96202.0,96192.0,0.155936]
["bitfinex","BTCUSD",1739006828331,0.00267923,96202.0,96192.0,0.155936]
["bitfinex","BTCUSD",1739006828964,0.00067923,96202.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739006829146,0.00467923,96202.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006829796,0.00667923,96202.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006830009,0.00667923,96202.0,96187.0,0.0794]
["bitfinex","BTCUSD",1739006830221,0.29237623,96202.0,96186.0,0.04792428]
["bitfinex","BTCUSD",1739006830491,0.155929,96198.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739006830641,0.00067923,96197.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739006830836,0.155931,96196.0,96186.0,0.04792428]
["bitfinex","BTCUSD",1739006831035,0.155934,96194.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006831258,0.00067923,96193.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006831842,0.155933,96196.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006832062,0.00067923,96195.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006832278,0.00067923,96195.0,96186.0,0.00322428]
["bitfinex","BTCUSD",1739006832727,0.00067923,96195.0,96186.0,0.15917128]
["bitfinex","BTCUSD",1739006832921,0.00067923,96195.0,96186.0,0.15717128]
["bitfinex","BTCUSD",1739006833117,0.00067923,96199.0,96186.0,0.15917128]
["bitfinex","BTCUSD",1739006833331,0.00067923,96198.0,96186.0,0.15917128]
["bitfinex","BTCUSD",1739006833761,0.00067923,96198.0,96186.0,0.15817128]
["bitfinex","BTCUSD",1739006834485,0.00067923,96198.0,96186.0,0.15617128]
["bitfinex","BTCUSD",1739006834735,0.002,96195.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739006834911,0.00067923,96194.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739006835750,0.00067923,96194.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006835951,0.00067923,96197.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006836196,0.00549845,96193.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006836371,0.00067923,96192.0,96186.0,0.15617128]
["bitfinex","BTCUSD",1739006836576,0.00549845,96192.0,96186.0,0.15617128]
["bitfinex","BTCUSD",1739006836782,0.00067923,96193.0,96186.0,0.15617128]
["bitfinex","BTCUSD",1739006837319,0.00067923,96193.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739006837524,0.00067923,96197.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739006837679,0.00549845,96192.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739006837878,0.00067923,96196.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739006838091,0.001,96194.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739006838461,0.001,96194.0,96190.0,0.155939]
["bitfinex","BTCUSD",1739006838735,0.00549845,96193.0,96190.0,0.155939]
["bitfinex","BTCUSD",1739006838908,0.001,96192.0,96190.0,0.155939]
["bitfinex","BTCUSD",1739006839249,0.001,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006839924,0.003,96194.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006840094,0.001,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006841395,0.00067923,96198.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006841752,0.00549845,96197.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006841963,0.00617768,96197.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006842367,0.00067923,96197.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006842575,0.00549845,96196.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739006842988,0.003,96197.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739006843155,0.00549845,96195.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739006843368,0.003,96197.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739006843575,0.003,96197.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006843790,0.00549845,96196.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006845028,0.00749845,96196.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006845233,0.00949845,96196.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006845662,0.01149845,96196.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006846311,0.01149845,96196.0,96188.0,0.207924]
["bitfinex","BTCUSD",1739006846513,0.00067923,96195.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739006846822,0.00667923,96196.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006847444,0.00549845,96195.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006848065,0.00749845,96195.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006848753,0.00549845,96195.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006848959,0.00649845,96195.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739006849160,0.00849845,96195.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006850182,0.003,96195.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006850588,0.00549845,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006852134,0.003,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006852315,0.00549416,96193.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006852511,0.003,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006853034,0.00549416,96193.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006853436,0.003,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006853869,0.00549416,96193.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006854259,0.002,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006854492,0.00067923,96198.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006854709,0.00649416,96193.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006855150,0.001,96193.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006855376,0.00067923,96198.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006855601,0.001,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006856042,0.00067923,96197.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739006856250,0.00067923,96197.0,96193.0,0.001]
["bitfinex","BTCUSD",1739006856976,0.00067923,96196.0,96193.0,0.156935]
["bitfinex","BTCUSD",1739006857154,0.00067923,96197.0,96193.0,0.001]
["bitfinex","BTCUSD",1739006857361,0.00067923,96197.0,96193.0,0.156935]
["bitfinex","BTCUSD",1739006857597,0.00067923,96198.0,96193.0,0.156935]
["bitfinex","BTCUSD",1739006857971,0.002,96194.0,96193.0,0.156935]
["bitfinex","BTCUSD",1739006858795,0.003,96197.0,96193.0,0.156935]
["bitfinex","BTCUSD",1739006859387,0.00567923,96198.0,96193.0,0.156935]
["bitfinex","BTCUSD",1739006859587,0.002,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739006859729,0.002,96194.0,96193.0,0.156936]
["bitfinex","BTCUSD",1739006860089,0.002,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739006860803,0.001,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739006861730,0.003,96194.0,96193.0,0.001]
["bitfinex","BTCUSD",1739006866663,0.003,96194.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006867547,0.002,96194.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006867927,0.001,96194.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006868334,0.003,96194.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006870480,0.00067923,96193.0,96192.0,0.15616128]
["bitfinex","BTCUSD",1739006870683,0.003,96194.0,96192.0,0.15616128]
["bitfinex","BTCUSD",1739006871293,0.002,96194.0,96192.0,0.15616128]
["bitfinex","BTCUSD",1739006871936,0.002,96194.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006873409,0.003,96194.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006873613,0.00548906,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006873929,0.003,96194.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006874107,0.00548906,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006874739,0.001,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006874941,0.00648906,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006878270,0.00548906,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006878814,0.00067923,96196.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006879021,0.00548611,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006879235,0.00067923,96196.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006879437,0.00548611,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006879659,0.00067923,96196.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006879866,0.00548611,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006880155,0.00267923,96196.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006880365,0.00548611,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006880560,0.00267923,96196.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006880765,0.00548611,96193.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006880962,0.00267923,96196.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006881167,0.00067923,96198.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006881733,0.001,96193.0,96192.0,0.15616228]
["bitfinex","BTCUSD",1739006882540,0.002,96196.0,96192.0,0.15616228]
["bitfinex","BTCUSD",1739006882721,0.002,96196.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739006882930,0.002,96196.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006883687,0.00548611,96195.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006884090,0.003,96198.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006884314,0.003,96198.0,96192.0,0.00222428]
["bitfinex","BTCUSD",1739006884522,0.00548611,96197.0,96192.0,0.00222428]
["bitfinex","BTCUSD",1739006884963,0.00067923,96196.0,96192.0,0.00222428]
["bitfinex","BTCUSD",1739006885171,0.00548611,96197.0,96192.0,0.00222428]
["bitfinex","BTCUSD",1739006885849,0.00548611,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006886178,0.00548611,96197.0,96192.0,0.00122428]
["bitfinex","BTCUSD",1739006886570,0.00616534,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006887753,0.00716534,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006887956,0.00616534,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006888478,0.00916534,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006889042,0.01116534,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006889508,0.00916534,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006889714,0.00848611,96197.0,96192.0,0.15616128]
["bitfinex","BTCUSD",1739006889921,0.01048611,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006890111,0.002,96197.0,96192.0,0.00022428]
["bitfinex","BTCUSD",1739006890315,0.005,96197.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006890515,0.00548611,96196.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006890703,0.003,96197.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006890857,0.005,96197.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739006891062,0.00548611,96196.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006891274,0.0001068,96198.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006891468,0.002,96197.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006891701,0.00748611,96197.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739006892214,0.00748611,96197.0,96192.0,0.20813928]
["bitfinex","BTCUSD",1739006892390,0.00748611,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006892597,0.002,96197.0,96193.0,0.207913]
["bitfinex","BTCUSD",1739006892778,0.00949138,96197.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739006892976,0.007,96197.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739006893177,0.005,96197.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739006893706,0.008,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006893881,0.005,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006894247,0.003,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006894435,0.008,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006894609,0.005,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006894811,0.008,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006896268,0.006,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006896635,0.008,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006897732,0.0001068,96198.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006897940,0.001,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739006899577,0.0001068,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739006900090,0.0021068,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739006900675,0.0041068,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739006900872,0.0041068,96198.0,96197.0,0.28063]
["bitfinex","BTCUSD",1739006902481,0.0041068,96198.0,96197.0,0.38313365]
["bitfinex","BTCUSD",1739006905692,0.0041068,96198.0,96197.0,0.40774429]
["bitfinex","BTCUSD",1739006906694,0.0001068,96198.0,96197.0,0.40774429]
["bitfinex","BTCUSD",1739006906887,0.0001068,96198.0,96197.0,0.40974429]
["bitfinex","BTCUSD",1739006907659,0.0001068,96198.0,96197.0,1.45514429]
["bitfinex","BTCUSD",1739006908072,0.0001068,96198.0,96197.0,1.48621578]
["bitfinex","BTCUSD",1739006908309,0.0001068,96198.0,96197.0,1.45514429]
["bitfinex","BTCUSD",1739006908683,0.0001068,96198.0,96197.0,1.48220045]
["bitfinex","BTCUSD",1739006909108,0.0011068,96198.0,96197.0,1.49120045]
["bitfinex","BTCUSD",1739006909408,0.0011068,96198.0,96197.0,1.46014429]
["bitfinex","BTCUSD",1739006909737,0.0011068,96198.0,96197.0,1.45814429]
["bitfinex","BTCUSD",1739006909917,0.0021068,96198.0,96197.0,1.46714429]
["bitfinex","BTCUSD",1739006910206,0.0021068,96198.0,96197.0,1.49818262]
["bitfinex","BTCUSD",1739006910414,8e-07,96198.0,96197.0,1.46714429]
["bitfinex","BTCUSD",1739006910824,8e-07,96198.0,96197.0,1.49816945]
["bitfinex","BTCUSD",1739006911166,8e-07,96198.0,96197.0,1.46714429]
["bitfinex","BTCUSD",1739006912107,6e-07,96198.0,96197.0,1.46714429]
["bitfinex","BTCUSD",1739006914107,0.0001067,96244.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739006914333,0.0001067,96244.0,96228.0,0.71288265]
["bitfinex","BTCUSD",1739006914871,0.0001067,96244.0,96228.0,0.86288265]
["bitfinex","BTCUSD",1739006915358,0.0012,96229.0,96228.0,0.87188265]
["bitfinex","BTCUSD",1739006915711,0.0002,96229.0,96228.0,0.86288265]
["bitfinex","BTCUSD",1739006916113,0.0012,96229.0,96228.0,0.87588265]
["bitfinex","BTCUSD",1739006916614,0.0012,96229.0,96228.0,0.88651744]
["bitfinex","BTCUSD",1739006922421,0.0012,96229.0,96228.0,0.80541744]
["bitfinex","BTCUSD",1739006923540,0.0012,96229.0,96228.0,0.75891744]
["bitfinex","BTCUSD",1739006924752,0.0013068,96229.0,96228.0,0.75891744]
["bitfinex","BTCUSD",1739006926696,0.0832068,96229.0,96228.0,0.65641379]
["bitfinex","BTCUSD",1739006928209,0.0013068,96229.0,96228.0,0.65641379]
["bitfinex","BTCUSD",1739006931234,0.0013068,96229.0,96228.0,0.32951379]
["bitfinex","BTCUSD",1739006962244,0.0013068,96229.0,96228.0,0.02363479]
["bitfinex","BTCUSD",1739006962452,0.1330068,96229.0,96228.0,0.013]
["bitfinex","BTCUSD",1739006962652,0.13792531,96229.0,96228.0,0.013]
["bitfinex","BTCUSD",1739006963083,0.29448254,96229.0,96228.0,0.013]
["bitfinex","BTCUSD",1739006963268,0.29280331,96229.0,96228.0,0.005]
["bitfinex","BTCUSD",1739006963471,0.155887,96224.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739006963688,0.0828,96223.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739006963936,0.08770143,96223.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739006964251,0.08347923,96222.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739006964624,0.08838066,96222.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739006964831,0.24426966,96222.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739006965032,0.24359043,96222.0,96221.0,0.00222428]
["bitfinex","BTCUSD",1739006965244,0.24359043,96222.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739006965616,0.24359043,96222.0,96221.0,0.00222428]
["bitfinex","BTCUSD",1739006966345,0.24359043,96222.0,96221.0,0.00622428]
["bitfinex","BTCUSD",1739006966621,0.39499408,96222.0,96221.0,0.00222428]
["bitfinex","BTCUSD",1739006966824,0.39499408,96222.0,96221.0,0.00422428]
["bitfinex","BTCUSD",1739006967097,0.39499408,96222.0,96221.0,0.00522428]
["bitfinex","BTCUSD",1739006967561,0.39499408,96222.0,96221.0,0.00122428]
["bitfinex","BTCUSD",1739006967760,0.39499408,96222.0,96221.0,0.00422428]
["bitfinex","BTCUSD",1739006968365,0.39499408,96222.0,96221.0,0.00322428]
["bitfinex","BTCUSD",1739006968742,0.39499408,96222.0,96221.0,0.00522428]
["bitfinex","BTCUSD",1739006969066,0.39499408,96222.0,96221.0,0.00222428]
["bitfinex","BTCUSD",1739006969567,0.39499408,96222.0,96221.0,0.00622428]
["bitfinex","BTCUSD",1739006976158,0.40573131,96222.0,96221.0,0.00622428]
["bitfinex","BTCUSD",1739006977492,0.39499408,96222.0,96221.0,0.00622428]
["bitfinex","BTCUSD",1739006978778,0.71509408,96222.0,96221.0,0.00622428]
["bitfinex","BTCUSD",1739006984193,0.71520088,96222.0,96221.0,0.00622428]
["bitfinex","BTCUSD",1739006984776,0.0001068,96222.0,96221.0,0.00622428]
["bitfinex","BTCUSD",1739006985019,0.0001068,96222.0,96221.0,0.16211528]
["bitfinex","BTCUSD",1739006985751,0.0001068,96222.0,96221.0,0.15811528]
["bitfinex","BTCUSD",1739006986141,0.0001068,96222.0,96221.0,0.16211528]
["bitfinex","BTCUSD",1739006986520,0.0001068,96222.0,96221.0,0.15611528]
["bitfinex","BTCUSD",1739006986701,0.0001068,96222.0,96221.0,0.15811528]
["bitfinex","BTCUSD",1739006987293,0.0001068,96222.0,96221.0,0.15911528]
["bitfinex","BTCUSD",1739006987533,0.0001068,96222.0,96221.0,0.16211528]
["bitfinex","BTCUSD",1739006989199,0.0001068,96222.0,96221.0,0.41461893]
["bitfinex","BTCUSD",1739006989426,0.0001068,96222.0,96221.0,0.53671893]
["bitfinex","BTCUSD",1739006989841,0.0001068,96222.0,96221.0,0.55971893]
["bitfinex","BTCUSD",1739006990272,0.0001068,96222.0,96221.0,0.55671893]
["bitfinex","BTCUSD",1739006990477,0.0001068,96222.0,96221.0,0.88361893]
["bitfinex","BTCUSD",1739006990679,0.0001068,96222.0,96221.0,0.88861893]
["bitfinex","BTCUSD",1739006990889,0.0001068,96222.0,96221.0,0.89361893]
["bitfinex","BTCUSD",1739006993038,0.0001068,96222.0,96221.0,0.87061893]
["bitfinex","BTCUSD",1739006994521,0.0001068,96222.0,96221.0,0.79441893]
["bitfinex","BTCUSD",1739006994729,0.0001068,96222.0,96221.0,0.74851893]
["bitfinex","BTCUSD",1739006996378,0.0001068,96222.0,96221.0,0.89581893]
["bitfinex","BTCUSD",1739006996527,0.0003068,96229.0,96228.0,0.305879]
["bitfinex","BTCUSD",1739006996733,0.0003068,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1739006997374,0.0003068,96229.0,96228.0,0.51048265]
["bitfinex","BTCUSD",1739006997550,0.0003068,96229.0,96228.0,0.48748265]
["bitfinex","BTCUSD",1739006997956,0.0003068,96229.0,96228.0,0.49048265]
["bitfinex","BTCUSD",1739006998179,0.0003068,96229.0,96228.0,0.49548265]
["bitfinex","BTCUSD",1739006998380,0.0003068,96229.0,96228.0,0.41338265]
["bitfinex","BTCUSD",1739006998554,0.0003068,96229.0,96228.0,0.41838265]
["bitfinex","BTCUSD",1739006998760,0.0003068,96229.0,96228.0,0.41338265]
["bitfinex","BTCUSD",1739006999111,0.0003068,96229.0,96228.0,0.42038265]
["bitfinex","BTCUSD",1739006999845,0.0003068,96229.0,96228.0,0.41538265]
["bitfinex","BTCUSD",1739007000040,0.0003068,96229.0,96228.0,0.44338265]
["bitfinex","BTCUSD",1739007003612,0.0003068,96229.0,96228.0,0.42038265]
["bitfinex","BTCUSD",1739007008412,0.0003068,96229.0,96228.0,0.317879]
["bitfinex","BTCUSD",1739007011770,0.0003068,96229.0,96228.0,0.167879]
["bitfinex","BTCUSD",1739007012573,0.0003068,96229.0,96228.0,0.317879]
["bitfinex","BTCUSD",1739007012973,0.0003068,96229.0,96228.0,0.012]
["bitfinex","BTCUSD",1739007013996,0.0792068,96229.0,96224.0,0.15]
["bitfinex","BTCUSD",1739007014385,0.0792068,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007014742,0.07988603,96229.0,96222.0,0.15022428]
["bitfinex","BTCUSD",1739007014965,0.2350848,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007015525,0.2350848,96229.0,96223.0,0.15]
["bitfinex","BTCUSD",1739007015765,0.0792068,96229.0,96223.0,0.15]
["bitfinex","BTCUSD",1739007016023,0.0792068,96229.0,96223.0,0.305887]
["bitfinex","BTCUSD",1739007016563,0.0792068,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739007016967,0.0792068,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007017373,0.0792068,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739007018523,0.0792068,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007018524,0.0792068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007020564,0.0792068,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739007020753,0.0792068,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739007020954,0.0792068,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007021612,0.0792068,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007021814,0.0792068,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739007022325,0.0792068,96229.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739007022529,0.2350848,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007022698,0.2350848,96229.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739007023128,0.0792068,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739007023708,0.0792068,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007024311,0.0792068,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739007024630,0.0792068,96229.0,96225.0,0.156884]
["bitfinex","BTCUSD",1739007025038,0.0792068,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739007025476,0.0792068,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007026393,0.2350848,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007026843,0.2350848,96229.0,96222.0,0.20807428]
["bitfinex","BTCUSD",1739007027155,0.2350848,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739007027572,0.2350848,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007027835,0.0792068,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739007028953,0.0792068,96229.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739007029158,0.2350858,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007029641,0.0792068,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007029797,0.2350848,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007030428,0.2350848,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739007030929,0.2350848,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007031134,0.0792068,96229.0,96224.0,0.156885]
["bitfinex","BTCUSD",1739007031859,0.0792068,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007032185,0.0792068,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739007032671,0.0792068,96229.0,96225.0,0.156884]
["bitfinex","BTCUSD",1739007033228,0.00067923,96228.0,96225.0,0.001]
["bitfinex","BTCUSD",1739007033659,0.00067923,96228.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739007034042,0.0792068,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739007034271,0.0792068,96229.0,96224.0,0.156885]
["bitfinex","BTCUSD",1739007034444,0.0792068,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007034767,0.0792068,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739007034922,0.0737068,96229.0,96225.0,0.001]
["bitfinex","BTCUSD",1739007035135,0.0737068,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007036591,0.2295848,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007036802,0.2295848,96229.0,96224.0,0.156885]
["bitfinex","BTCUSD",1739007036997,0.00067923,96228.0,96224.0,0.001]
["bitfinex","BTCUSD",1739007037768,0.00067923,96228.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007037994,0.00067923,96228.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739007038198,0.0737068,96229.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739007038418,0.0737068,96229.0,96224.0,0.156886]
["bitfinex","BTCUSD",1739007038620,0.0737068,96229.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739007039137,0.0737068,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007039767,0.0737068,96229.0,96222.0,0.20807428]
["bitfinex","BTCUSD",1739007040174,0.2295848,96229.0,96222.0,0.20807428]
["bitfinex","BTCUSD",1739007040349,0.2295848,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007040589,0.0737068,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007040911,0.0737068,96229.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739007041113,0.0737068,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007041246,0.155879,96228.0,96222.0,0.20807428]
["bitfinex","BTCUSD",1739007041454,0.2295848,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007042399,0.0737068,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007042623,0.0737068,96229.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739007042998,0.2295848,96229.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739007043329,0.2295848,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007043330,0.0737068,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007044050,0.00067923,96228.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007044905,0.00067923,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007045104,0.00067923,96228.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739007045319,0.00067923,96228.0,96223.0,0.156886]
["bitfinex","BTCUSD",1739007045757,0.00067923,96228.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739007046339,0.00067923,96228.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007046802,0.00067923,96228.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007047126,0.00067923,96228.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007047298,0.00067923,96228.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739007047504,0.0738136,96229.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739007048485,0.0738136,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739007049117,0.0738136,96229.0,96226.0,0.156882]
["bitfinex","BTCUSD",1739007049464,0.0738136,96229.0,96226.0,0.001]
["bitfinex","BTCUSD",1739007049651,0.155881,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1739007049800,0.0738136,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007050178,0.15655823,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1739007050838,0.00067923,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007051015,0.00067923,96228.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007051386,0.00067923,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007051570,0.0738136,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007051776,0.0738136,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739007053073,0.0738136,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007053202,0.0738136,96229.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007053744,0.0738136,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007054169,0.0738136,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739007054670,0.0738136,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007054811,0.0738136,96229.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007056238,0.0738136,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007056608,0.0738136,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739007056818,0.00067923,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1739007057011,0.00067923,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007057651,0.00067923,96228.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007058237,0.155886,96224.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007058440,0.00067923,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007059272,0.15656623,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007059507,0.37977808,96223.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007059741,0.33799065,96223.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007059934,0.33799065,96223.0,96222.0,0.00322428]
["bitfinex","BTCUSD",1739007060140,0.34876289,96223.0,96222.0,0.00322428]
["bitfinex","BTCUSD",1739007060520,0.34876289,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007060822,0.34876289,96223.0,96222.0,0.00622428]
["bitfinex","BTCUSD",1739007062848,0.35990168,96223.0,96222.0,0.00622428]
["bitfinex","BTCUSD",1739007064122,0.42414477,96223.0,96222.0,0.00622428]
["bitfinex","BTCUSD",1739007064330,0.47304477,96223.0,96222.0,0.00622428]
["bitfinex","BTCUSD",1739007064662,0.79314477,96223.0,96222.0,0.00622428]
["bitfinex","BTCUSD",1739007065053,0.79314477,96223.0,96222.0,0.00422428]
["bitfinex","BTCUSD",1739007065482,0.79314477,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007065963,0.79314477,96223.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007067203,0.79314477,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007067555,0.79314477,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007069095,0.80078477,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007070451,0.7543232,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007075731,0.7543632,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007078877,0.74359096,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007080283,0.68701096,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007080529,0.61509096,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007080818,0.50490731,96223.0,96222.0,0.00222428]
["bitfinex","BTCUSD",1739007081017,0.50490731,96223.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007081409,0.50490731,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007081618,0.50490731,96223.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007081832,0.34902031,96223.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007082040,0.34902031,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007082245,0.50490731,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007082453,0.48712579,96223.0,96222.0,0.00122428]
["bitfinex","BTCUSD",1739007082855,0.48712579,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007093661,0.475987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007096832,0.48711306,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007097669,0.475987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007098101,0.48711348,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007100859,0.475987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007110995,0.48713763,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007112533,0.57003763,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007113142,0.67254128,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007114725,0.6827766,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007115176,0.78528025,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007117730,0.6827766,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007120117,0.67254128,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007120331,0.52429428,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007120531,0.44139428,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007120734,0.59728128,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007120932,0.48713763,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007121378,0.475987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007122040,0.480987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007123491,0.484987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007124290,0.009,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007124900,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007125282,0.009,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007126725,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007127308,0.009,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007148060,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007148693,0.009,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007150571,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007151380,0.164887,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007151592,0.0916,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007152001,0.09227923,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007152628,0.0916,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007152842,0.10341579,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007153427,0.25930279,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007153641,0.25862356,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007154211,0.10273656,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007155351,0.25862356,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007155724,0.36112721,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007156930,0.37894518,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007159895,0.69904518,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007161610,0.68122721,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007162504,0.52534021,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007162706,0.43047656,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007162928,0.34023656,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007165707,0.02013656,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007166624,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007174984,0.00764,96225.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007175179,0.004,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007175384,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007176418,0.005,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007177374,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007177713,0.004,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007177956,0.009,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007183114,0.009,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007185345,0.004,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007185724,0.009,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007186310,0.005,96223.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007186927,0.0001068,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007187153,0.0001068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007188076,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007188507,0.0031068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007189199,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007189940,0.0001068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007190153,0.0021068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007190598,0.0031068,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739007190823,0.0031068,96229.0,96228.0,0.16631523]
["bitfinex","BTCUSD",1739007191151,0.0021068,96229.0,96228.0,0.16631523]
["bitfinex","BTCUSD",1739007191324,0.0001068,96229.0,96228.0,0.16731523]
["bitfinex","BTCUSD",1739007191627,0.0011068,96229.0,96228.0,0.16835433]
["bitfinex","BTCUSD",1739007193503,0.0011068,96229.0,96228.0,0.16731523]
["bitfinex","BTCUSD",1739007195952,0.0011068,96229.0,96228.0,0.16835431]
["bitfinex","BTCUSD",1739007196332,0.0011068,96229.0,96228.0,0.16731523]
["bitfinex","BTCUSD",1739007196852,0.0011068,96229.0,96228.0,0.16835431]
["bitfinex","BTCUSD",1739007197473,0.0011068,96229.0,96228.0,0.16731523]
["bitfinex","BTCUSD",1739007204967,0.0011068,96229.0,96228.0,0.16753951]
["bitfinex","BTCUSD",1739007207673,0.0011068,96229.0,96228.0,0.01166051]
["bitfinex","BTCUSD",1739007208750,0.0011068,96229.0,96228.0,0.16753951]
["bitfinex","BTCUSD",1739007208973,0.0011068,96229.0,96228.0,0.01166051]
["bitfinex","BTCUSD",1739007209356,0.0011068,96229.0,96228.0,0.00122428]
["bitfinex","BTCUSD",1739007211768,0.0011068,96229.0,96228.0,0.15710328]
["bitfinex","BTCUSD",1739007212193,0.0011068,96229.0,96228.0,0.00122428]
["bitfinex","BTCUSD",1739007216660,0.0001068,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007217140,0.0011068,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007217544,0.0021068,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007218051,0.1579848,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007218856,0.16912812,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007220022,0.1579848,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007222066,0.0021068,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007224383,0.1579848,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007225300,0.0021068,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007234486,0.0021068,96229.0,96228.0,0.15610328]
["bitfinex","BTCUSD",1739007234892,0.0021068,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007235511,0.0021068,96229.0,96228.0,0.15610328]
["bitfinex","BTCUSD",1739007236369,0.0001068,96229.0,96228.0,0.15610328]
["bitfinex","BTCUSD",1739007236549,0.0001068,96229.0,96228.0,0.15810328]
["bitfinex","BTCUSD",1739007236893,0.0001068,96229.0,96228.0,0.1685407]
["bitfinex","BTCUSD",1739007260826,0.0001068,96229.0,96228.0,0.0126617]
["bitfinex","BTCUSD",1739007261045,0.0001068,96229.0,96228.0,0.00222428]
["bitfinex","BTCUSD",1739007261661,0.01125355,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007262863,0.01225355,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007263514,0.01325355,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007264970,0.0310907,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007266396,0.1124907,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007268303,0.01325355,96229.0,96228.0,0.15610328]
["bitfinex","BTCUSD",1739007268717,0.01325355,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007278462,0.16913155,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007278771,0.24863155,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1739007278944,0.09275355,96229.0,96222.0,0.20807628]
["bitfinex","BTCUSD",1739007279147,0.09275355,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739007279312,0.15588,96228.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007279516,0.09275355,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007280101,0.09175355,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007280337,0.02898212,96227.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007280685,0.02898212,96227.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007280888,0.02898212,96227.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739007281323,0.02898212,96227.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007281734,0.01114675,96226.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007281865,0.01114675,96226.0,96223.0,0.155886]
["bitfinex","BTCUSD",1739007282479,0.01114675,96226.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007282683,0.00114675,96226.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007282889,0.2364858,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007282890,0.00114675,96225.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007283317,0.00114675,96225.0,96223.0,0.001]
["bitfinex","BTCUSD",1739007283719,0.00114675,96225.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007284056,0.00214675,96225.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007284581,0.001,96225.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007285068,0.001,96225.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007285274,0.15656023,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007285480,0.00067923,96228.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007285705,0.001,96225.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007285908,0.20852023,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007286113,0.15655923,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007286319,0.001,96225.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007287118,0.00267923,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007287892,0.00267923,96228.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007288315,0.002,96228.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007288548,0.004,96228.0,96222.0,0.15611228]
["bitfinex","BTCUSD",1739007288747,0.004,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007288926,0.0796068,96229.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007289125,0.002,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007289328,0.004,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007289736,0.002,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007291922,0.004,96228.0,96222.0,0.15611328]
["bitfinex","BTCUSD",1739007293159,0.004,96228.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007293365,0.00067923,96227.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007294447,0.15656023,96227.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007294631,0.00067923,96227.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007295025,0.001,96227.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007295220,0.00367923,96227.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007295574,0.003,96227.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007296006,0.01100376,96226.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007297299,0.01100376,96225.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007298912,0.01200376,96225.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007300800,0.01100376,96224.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007301950,0.01200376,96224.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007302329,0.01100376,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007304419,0.01200376,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007305280,0.01100376,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007305740,0.01200376,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007307732,0.01400376,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007307961,0.27139441,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007308177,0.40119441,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007308378,0.72129441,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007308601,0.73182238,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007309010,0.72129441,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007314947,0.51880741,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007315157,0.49199076,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007315390,0.33610376,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007316496,0.49199076,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007317196,0.480987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007317353,0.3251,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007317672,0.480987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007322299,0.66339065,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007323699,0.70879065,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007330317,0.66339065,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007330550,0.58349065,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007332004,0.480987,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007332250,0.488627,96223.0,96222.0,0.00022428]
["bitfinex","BTCUSD",1739007334817,0.33274,96223.0,96210.0,0.09531185]
["bitfinex","BTCUSD",1739007335013,0.155896,96218.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739007335840,0.155896,96218.0,96210.0,0.09531185]
["bitfinex","BTCUSD",1739007336070,0.155896,96218.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739007336415,0.155896,96218.0,96210.0,0.09531185]
["bitfinex","BTCUSD",1739007336853,0.32974,96223.0,96199.0,0.0789]
["bitfinex","BTCUSD",1739007337057,0.155904,96213.0,96208.0,0.00013611]
["bitfinex","BTCUSD",1739007338307,0.155904,96213.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007338697,0.15658123,96215.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007339028,0.15658123,96215.0,96208.0,0.00313611]
["bitfinex","BTCUSD",1739007339324,0.155902,96215.0,96208.0,0.00313611]
["bitfinex","BTCUSD",1739007339664,0.363767,96215.0,96208.0,0.00313611]
["bitfinex","BTCUSD",1739007339862,0.0811,96216.0,96208.0,0.00113611]
["bitfinex","BTCUSD",1739007339863,0.155903,96214.0,96208.0,0.00113611]
["bitfinex","BTCUSD",1739007340062,0.155903,96214.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007340738,0.207876,96211.0,96208.0,0.00013611]
["bitfinex","BTCUSD",1739007340871,0.15591,96209.0,96208.0,0.00013611]
["bitfinex","BTCUSD",1739007341071,0.15591,96209.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007341273,0.00067923,96210.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007341479,0.15591,96209.0,96208.0,0.00013611]
["bitfinex","BTCUSD",1739007341879,0.15658923,96209.0,96208.0,0.00013611]
["bitfinex","BTCUSD",1739007342124,0.15658923,96209.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007342341,0.15591,96209.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007342929,0.15591,96209.0,96208.0,0.00513611]
["bitfinex","BTCUSD",1739007343342,0.15591,96209.0,96208.0,0.00213611]
["bitfinex","BTCUSD",1739007343547,0.15591,96209.0,96208.0,0.00013611]
["bitfinex","BTCUSD",1739007343906,0.15691,96209.0,96208.0,0.00013611]
["bitfinex","BTCUSD",1739007345274,0.15691,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007346280,0.15758923,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007346488,0.55398923,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007346690,0.55331,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007347049,0.65581365,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007360288,0.57951365,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007360526,0.3211,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007361076,0.47701,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007361272,0.3211,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007363457,0.47701,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007370101,0.48800775,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007370530,0.5905114,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007375031,0.48800775,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007375231,0.33209775,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007375437,0.47701,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007379476,0.55451,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007381414,0.70421365,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007386534,0.8067173,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007387378,0.70421365,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007393245,0.71520864,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007404790,0.70421365,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007405276,0.58711365,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007420256,0.66391365,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007420461,0.7664173,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007420662,0.8121173,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007420877,0.82312093,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007421465,0.85560808,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007421907,0.82312093,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007422105,0.72061728,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007422717,0.75310574,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007423817,0.72061728,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007423994,0.75310791,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007425095,0.72061728,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007425447,0.82312093,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007428505,0.8556152,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007429486,0.8886152,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007429688,0.8986152,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007430509,0.8976152,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007430721,0.9016152,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007431294,0.9016152,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007431295,0.9066152,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007431493,0.8926152,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007431852,0.8966152,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007432600,0.8916152,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007433191,0.8966152,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007433635,0.8926152,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007433838,0.8976152,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007445768,0.8876152,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007447182,0.8419152,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007447434,0.65501155,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007447613,0.63961155,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007447805,0.60711728,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007448703,0.59951728,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007449114,0.60574005,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007450300,0.59473642,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007452918,0.58973642,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007453659,0.59473642,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007454873,0.58973642,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007455453,0.59473642,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007456206,0.58973642,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007456805,0.59473642,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007457005,0.60572092,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007457184,0.60072092,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007457390,0.60572092,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007458419,0.61072092,96209.0,96208.0,0.00336039]
["bitfinex","BTCUSD",1739007459521,0.60572092,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007459718,0.59572092,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007459922,0.60072092,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007460123,0.60572092,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007460639,0.60582772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007461340,0.59582772,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007461749,0.60082772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007462368,0.60582772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007467008,0.60082772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007467204,0.60582772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007467812,0.60082772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007468238,0.60582772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007468592,0.60082772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007469079,0.60582772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007498226,0.60082772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007498440,0.60582772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007498568,0.60582772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007498936,0.60082772,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007499152,0.60582772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007499305,0.61082772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007499849,0.60582772,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007500141,0.61082772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007507482,0.62843755,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007510823,0.61082772,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007513368,0.62843963,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007513791,0.62083963,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007513991,0.62843963,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007520395,0.62343963,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007520795,0.61343963,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007521090,0.61843963,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007521666,0.62343963,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007522866,0.61843963,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007524128,0.62343963,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007534195,0.62343963,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007534401,0.61343963,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007534765,0.62343963,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007536801,0.19461321,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007537022,0.20221321,96209.0,96208.0,0.00236039]
["bitfinex","BTCUSD",1739007537773,0.19721321,96209.0,96208.0,0.00136039]
["bitfinex","BTCUSD",1739007538239,0.19721321,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007538442,0.20221321,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007538593,0.19721321,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007538806,0.20221321,96209.0,96208.0,0.00036039]
["bitfinex","BTCUSD",1739007539790,0.155919,96204.0,96202.0,0.04432306]
["bitfinex","BTCUSD",1739007540988,0.158919,96204.0,96202.0,0.04432306]
["bitfinex","BTCUSD",1739007541535,0.161919,96204.0,96202.0,0.04432306]
["bitfinex","BTCUSD",1739007541938,0.0109845,96203.0,96202.0,0.04432306]
["bitfinex","BTCUSD",1739007542982,0.1669045,96203.0,96202.0,0.04432306]
["bitfinex","BTCUSD",1739007543362,0.1669045,96203.0,96198.0,0.0773]
["bitfinex","BTCUSD",1739007543476,0.155923,96201.0,96198.0,0.0773]
["bitfinex","BTCUSD",1739007543686,0.155922,96202.0,96198.0,0.0773]
["bitfinex","BTCUSD",1739007543893,0.155922,96202.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007544564,0.001,96201.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007544942,0.0119845,96201.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007545345,0.0109845,96201.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007546911,0.0129845,96201.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007547126,0.0139845,96201.0,96197.0,0.15615228]
["bitfinex","BTCUSD",1739007547516,0.0109845,96200.0,96197.0,0.15615228]
["bitfinex","BTCUSD",1739007548559,0.0109845,96199.0,96197.0,0.15615228]
["bitfinex","BTCUSD",1739007549736,0.001,96200.0,96197.0,0.15615228]
["bitfinex","BTCUSD",1739007549737,0.0109845,96198.0,96197.0,0.15615228]
["bitfinex","BTCUSD",1739007551151,0.0109845,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007551558,0.0109845,96198.0,96197.0,0.15615428]
["bitfinex","BTCUSD",1739007553121,0.0119845,96198.0,96197.0,0.15615428]
["bitfinex","BTCUSD",1739007554732,0.0119845,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007556681,0.0119845,96198.0,96197.0,0.15615428]
["bitfinex","BTCUSD",1739007559839,0.0109845,96198.0,96197.0,0.15615428]
["bitfinex","BTCUSD",1739007560202,0.0119845,96198.0,96197.0,0.15615428]
["bitfinex","BTCUSD",1739007561108,0.0119845,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007561931,0.1679125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007562986,0.1669125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007563281,0.1679125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007564065,0.1669125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007565426,0.1709125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007565787,0.1719125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007566210,0.1669125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007566414,0.1709125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007566796,0.1749125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007567069,0.1799125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007567279,0.1759125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007567677,0.1799125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007568014,0.1759125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007568260,0.1669125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007568465,0.1709125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007568660,0.1749125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007569273,0.1789125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007569738,0.1749125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007569941,0.1789125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007579575,0.28141615,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007582424,0.1789125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007582830,0.0229845,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007583462,0.1789125,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007601595,0.167928,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007604116,0.17891646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007608890,0.02298846,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007611318,0.17891646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007612156,0.17491646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007612559,0.17091646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007612739,0.17491646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007612924,0.17091646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007613480,0.17491646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007613930,0.17091646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007614313,0.17491646,96198.0,96197.0,0.00022428]
["bitfinex","BTCUSD",1739007615206,0.17491646,96198.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739007615207,0.27809934,96198.0,96186.0,0.00022428]
["bitfinex","BTCUSD",1739007615406,0.18538288,96197.0,96183.0,0.15]
["bitfinex","BTCUSD",1739007615606,0.155944,96189.0,96183.0,0.15]
["bitfinex","BTCUSD",1739007615831,0.18538288,96197.0,96183.0,0.15]
["bitfinex","BTCUSD",1739007615968,0.20792,96191.0,96183.0,0.15]
["bitfinex","BTCUSD",1739007616169,0.155939,96191.0,96183.0,0.15]
["bitfinex","BTCUSD",1739007616378,0.00067923,96195.0,96182.0,0.15]
["bitfinex","BTCUSD",1739007616597,0.01098846,96190.0,96182.0,0.15]
["bitfinex","BTCUSD",1739007617009,0.0822,96188.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739007617220,0.155953,96183.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739007617419,0.20793,96186.0,96172.0,0.15]
["bitfinex","BTCUSD",1739007617660,0.155957,96180.0,96170.0,0.25150813]
["bitfinex","BTCUSD",1739007617876,0.155957,96180.0,96172.0,0.15]
["bitfinex","BTCUSD",1739007618363,0.155955,96181.0,96172.0,0.15]
["bitfinex","BTCUSD",1739007618783,0.155955,96181.0,96172.0,0.305969]
["bitfinex","BTCUSD",1739007619125,6.121e-05,96181.0,96172.0,0.15]
["bitfinex","BTCUSD",1739007619295,0.15601721,96181.0,96172.0,0.15]
["bitfinex","BTCUSD",1739007619502,0.207943,96180.0,96170.0,0.09953613]
["bitfinex","BTCUSD",1739007619709,0.155959,96179.0,96170.0,0.09953613]
["bitfinex","BTCUSD",1739007619886,0.155959,96179.0,96170.0,0.24953613]
["bitfinex","BTCUSD",1739007620089,0.155959,96179.0,96172.0,0.005]
["bitfinex","BTCUSD",1739007620292,0.155959,96179.0,96172.0,0.009]
["bitfinex","BTCUSD",1739007620535,0.155962,96178.0,96172.0,0.00422428]
["bitfinex","BTCUSD",1739007620770,0.21893246,96180.0,96172.0,0.00422428]
["bitfinex","BTCUSD",1739007621044,0.207945,96179.0,96172.0,0.00422428]
["bitfinex","BTCUSD",1739007621259,0.155962,96177.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007621727,0.155964,96176.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007621964,0.155965,96175.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007622186,0.02854564,96177.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007622650,0.18450864,96177.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007623088,0.18450864,96177.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007623310,0.02854564,96176.0,96172.0,0.00322428]
["bitfinex","BTCUSD",1739007623854,0.02854564,96176.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007624178,0.02854564,96176.0,96172.0,0.00322428]
["bitfinex","BTCUSD",1739007624663,0.207954,96175.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007624897,0.155968,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007625114,0.155968,96173.0,96172.0,0.00322428]
["bitfinex","BTCUSD",1739007625580,0.155968,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007625802,0.155968,96173.0,96172.0,0.00422428]
["bitfinex","BTCUSD",1739007626249,0.25847165,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007626458,0.28701729,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007626658,0.28701729,96173.0,96172.0,0.00622428]
["bitfinex","BTCUSD",1739007627073,0.28701729,96173.0,96172.0,0.00822428]
["bitfinex","BTCUSD",1739007627670,0.36921729,96173.0,96172.0,0.00822428]
["bitfinex","BTCUSD",1739007628082,0.45239922,96173.0,96172.0,0.00822428]
["bitfinex","BTCUSD",1739007628647,0.48385449,96173.0,96172.0,0.00822428]
["bitfinex","BTCUSD",1739007628848,0.48385449,96173.0,96172.0,0.00422428]
["bitfinex","BTCUSD",1739007629431,0.48885449,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007629629,0.49385449,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007629855,0.48885449,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007630448,0.49385449,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007630650,0.41067256,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007634222,0.38969759,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007634426,0.37921729,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007638235,0.69794006,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007639435,0.61574006,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007640058,0.52083641,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007641313,0.51583641,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007641924,0.52083641,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007642122,0.51583641,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007642441,0.52083641,96173.0,96172.0,0.00222428]
["bitfinex","BTCUSD",1739007642638,0.52083641,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007643164,0.52583641,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007644267,0.20211364,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007644425,0.20711364,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007648804,0.20211364,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007649022,0.19711364,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007649240,0.20211364,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007650101,0.19711364,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007650305,0.20211364,96173.0,96172.0,0.00122428]
["bitfinex","BTCUSD",1739007651094,0.19711364,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007651254,0.20211364,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007651909,0.19711364,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007652968,0.20211364,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007657950,0.28481364,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007660681,0.46202915,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007663862,0.38731729,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007667028,0.30461729,96173.0,96172.0,0.00022428]
["bitfinex","BTCUSD",1739007670120,0.15598,96166.0,96165.0,0.08091558]
["bitfinex","BTCUSD",1739007671346,0.15798,96166.0,96165.0,0.08091558]
["bitfinex","BTCUSD",1739007671728,0.15998,96166.0,96165.0,0.08091558]
["bitfinex","BTCUSD",1739007672507,0.18852564,96166.0,96165.0,0.08091558]
["bitfinex","BTCUSD",1739007676089,0.20608776,96166.0,96165.0,0.08091558]
["bitfinex","BTCUSD",1739007678157,0.18852564,96166.0,96165.0,0.08091558]
["bitfinex","BTCUSD",1739007678859,0.03254564,96166.0,96165.0,0.08091558]
["bitfinex","BTCUSD",1739007679120,0.18852564,96166.0,96165.0,0.08102238]
["bitfinex","BTCUSD",1739007679373,0.03254564,96166.0,96165.0,0.23700338]
["bitfinex","BTCUSD",1739007688704,0.01498846,96166.0,96165.0,0.24719405]
["bitfinex","BTCUSD",1739007691988,0.01521274,96166.0,96165.0,0.24719405]
["bitfinex","BTCUSD",1739007693849,0.01521274,96166.0,96165.0,0.23700338]
["bitfinex","BTCUSD",1739007695972,0.03277619,96166.0,96165.0,0.23700338]
["bitfinex","BTCUSD",1739007697862,0.01521274,96166.0,96165.0,0.23700338]
["bitfinex","BTCUSD",1739007703674,0.01521274,96166.0,96165.0,0.19190382]
["bitfinex","BTCUSD",1739007714966,0.01521274,96166.0,96165.0,0.19294363]
["bitfinex","BTCUSD",1739007716275,0.01521274,96166.0,96165.0,0.19190382]
["bitfinex","BTCUSD",1739007717604,0.01521274,96166.0,96165.0,0.27000382]
["bitfinex","BTCUSD",1739007717819,0.00422428,96166.0,96165.0,0.27000382]
["bitfinex","BTCUSD",1739007718631,0.00422428,96166.0,96165.0,0.42000382]
["bitfinex","BTCUSD",1739007720056,0.00222428,96166.0,96165.0,0.42000382]
["bitfinex","BTCUSD",1739007720256,0.00222428,96166.0,96165.0,0.42100382]
["bitfinex","BTCUSD",1739007720983,0.00022428,96166.0,96165.0,0.42100382]
["bitfinex","BTCUSD",1739007721389,0.00222428,96166.0,96165.0,0.42100382]
["bitfinex","BTCUSD",1739007721942,0.00022428,96166.0,96165.0,0.42100382]
["bitfinex","BTCUSD",1739007722366,0.00022428,96166.0,96165.0,0.42400382]
["bitfinex","BTCUSD",1739007725849,0.00022428,96166.0,96165.0,0.34590382]
["bitfinex","BTCUSD",1739007771700,0.00022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007772186,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007772620,0.00022428,96166.0,96165.0,0.34390382]
["bitfinex","BTCUSD",1739007773083,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007775791,0.00022428,96166.0,96165.0,0.34390382]
["bitfinex","BTCUSD",1739007776022,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007777134,0.00022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007777629,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007779455,0.00022428,96166.0,96165.0,0.34390382]
["bitfinex","BTCUSD",1739007779691,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007779913,0.00022428,96166.0,96165.0,0.34390382]
["bitfinex","BTCUSD",1739007780365,0.00022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007780577,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007780974,0.00022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007781345,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007791659,0.00022428,96166.0,96165.0,0.03892282]
["bitfinex","BTCUSD",1739007791660,0.38840793,96166.0,96165.0,0.03892282]
["bitfinex","BTCUSD",1739007792085,0.38340793,96166.0,96165.0,0.03892282]
["bitfinex","BTCUSD",1739007792713,0.40441942,96166.0,96165.0,0.03892282]
["bitfinex","BTCUSD",1739007792916,0.40441942,96166.0,96165.0,0.03792282]
["bitfinex","BTCUSD",1739007793344,0.40541942,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007793526,0.50792307,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007794292,0.51092307,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007794903,0.50992307,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007795285,0.51292307,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007795648,0.50992307,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007795799,0.50692307,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007796012,0.51192307,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007796224,0.41441942,96166.0,96165.0,0.03692282]
["bitfinex","BTCUSD",1739007796427,0.39363221,96166.0,96165.0,0.03692282]
["bitfinex","BTCUSD",1739007796626,0.40123221,96166.0,96165.0,0.03692282]
["bitfinex","BTCUSD",1739007811940,0.01022428,96166.0,96165.0,0.03692282]
["bitfinex","BTCUSD",1739007812134,0.01022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007812944,0.00522428,96166.0,96165.0,0.34190382]
["bitfinex","BTCUSD",1739007813149,0.01022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007813776,0.00522428,96166.0,96165.0,0.34190382]
["bitfinex","BTCUSD",1739007813939,0.00122428,96166.0,96165.0,0.34190382]
["bitfinex","BTCUSD",1739007814138,0.00322428,96166.0,96165.0,0.34190382]
["bitfinex","BTCUSD",1739007814744,0.00522428,96166.0,96165.0,0.34190382]
["bitfinex","BTCUSD",1739007817628,0.00122428,96166.0,96165.0,0.34190382]
["bitfinex","BTCUSD",1739007818266,0.00022428,96166.0,96165.0,0.34190382]
["bitfinex","BTCUSD",1739007818611,0.00022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007818761,0.00022428,96166.0,96165.0,0.34390382]
["bitfinex","BTCUSD",1739007819189,0.00022428,96166.0,96165.0,0.34290382]
["bitfinex","BTCUSD",1739007819842,0.00022428,96166.0,96165.0,0.34490382]
["bitfinex","BTCUSD",1739007828906,0.00022428,96166.0,96165.0,0.42140382]
["bitfinex","BTCUSD",1739007840219,0.00022428,96166.0,96165.0,0.74830382]
["bitfinex","BTCUSD",1739007842935,0.00022428,96166.0,96165.0,0.67180382]
["bitfinex","BTCUSD",1739007853318,0.00022428,96166.0,96165.0,0.77430747]
["bitfinex","BTCUSD",1739007872094,0.07655333,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739007873392,0.08055333,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739007873859,0.08455333,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739007874508,0.08055333,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739007874854,0.08355333,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739007875061,0.07955333,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739007875363,0.08255333,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739007876075,0.08255333,96179.0,96178.0,0.16653347]
["bitfinex","BTCUSD",1739007876770,0.08255333,96179.0,96178.0,0.16675775]
["bitfinex","BTCUSD",1739007876980,0.08266013,96179.0,96178.0,0.16675775]
["bitfinex","BTCUSD",1739007883017,0.0061068,96179.0,96178.0,0.31675775]
["bitfinex","BTCUSD",1739007883897,0.0031068,96179.0,96178.0,0.31675775]
["bitfinex","BTCUSD",1739007885264,0.0001068,96179.0,96178.0,0.31675775]
["bitfinex","BTCUSD",1739007885464,0.0031068,96179.0,96178.0,0.31675775]
["bitfinex","BTCUSD",1739007885611,0.0031068,96179.0,96178.0,0.31875775]
["bitfinex","BTCUSD",1739007886024,0.0001068,96179.0,96178.0,0.31875775]
["bitfinex","BTCUSD",1739007886256,0.0001068,96179.0,96178.0,0.32275775]
["bitfinex","BTCUSD",1739007887899,0.0001068,96179.0,96178.0,0.64965775]
["bitfinex","BTCUSD",1739007905941,0.0767068,96179.0,96178.0,0.64965775]
["bitfinex","BTCUSD",1739007914605,0.0767068,96179.0,96178.0,0.63908428]
["bitfinex","BTCUSD",1739007919347,0.0767068,96179.0,96178.0,0.63508428]
["bitfinex","BTCUSD",1739007919713,0.0767068,96179.0,96178.0,0.63808428]
["bitfinex","BTCUSD",1739007920347,0.0767068,96179.0,96178.0,0.63608428]
["bitfinex","BTCUSD",1739007920602,0.0767068,96179.0,96178.0,0.63808428]
["bitfinex","BTCUSD",1739007920814,0.0767068,96179.0,96178.0,0.31118428]
["bitfinex","BTCUSD",1739007922515,0.0767068,96179.0,96178.0,0.30818428]
["bitfinex","BTCUSD",1739007922688,0.0767068,96179.0,96178.0,0.30918428]
["bitfinex","BTCUSD",1739007922914,0.0001068,96179.0,96178.0,0.30918428]
["bitfinex","BTCUSD",1739007923115,0.0001068,96179.0,96178.0,0.30818428]
["bitfinex","BTCUSD",1739007923412,0.0001068,96179.0,96178.0,0.30618428]
["bitfinex","BTCUSD",1739007924360,0.0001068,96179.0,96178.0,0.30718428]
["bitfinex","BTCUSD",1739007924600,0.0001068,96179.0,96178.0,0.30818428]
["bitfinex","BTCUSD",1739007924766,0.0001068,96179.0,96178.0,0.30918428]
["bitfinex","BTCUSD",1739007924966,0.0001068,96179.0,96178.0,0.30718428]
["bitfinex","BTCUSD",1739007925387,0.0001068,96179.0,96178.0,0.31018428]
["bitfinex","BTCUSD",1739007934609,0.0001068,96179.0,96178.0,0.16018428]
["bitfinex","BTCUSD",1739007934821,0.1322068,96179.0,96178.0,0.00422428]
["bitfinex","BTCUSD",1739007935049,0.23538968,96179.0,96178.0,0.00422428]
["bitfinex","BTCUSD",1739007935255,0.39066945,96179.0,96178.0,0.00422428]
["bitfinex","BTCUSD",1739007935831,0.4505473,96179.0,96178.0,0.00422428]
["bitfinex","BTCUSD",1739007937294,0.4505473,96179.0,96178.0,0.00122428]
["bitfinex","BTCUSD",1739007937734,0.4505473,96179.0,96178.0,0.00022428]
["bitfinex","BTCUSD",1739007937922,0.4535473,96179.0,96178.0,0.00022428]
["bitfinex","BTCUSD",1739007938583,0.4555473,96179.0,96178.0,0.00022428]
["bitfinex","BTCUSD",1739007939024,0.15598,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007939262,0.45301338,96166.0,96165.0,0.03592282]
["bitfinex","BTCUSD",1739007939477,0.45233415,96166.0,96165.0,0.0098262]
["bitfinex","BTCUSD",1739007939713,0.284086,96162.0,96161.0,0.00022428]
["bitfinex","BTCUSD",1739007939924,0.38658965,96162.0,96161.0,0.00022428]
["bitfinex","BTCUSD",1739007940145,0.4890933,96162.0,96161.0,0.00022428]
["bitfinex","BTCUSD",1739007941643,0.4890933,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739007941888,0.4890933,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007941889,0.5030933,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007942931,0.5106533,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007943973,0.5036533,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739007944615,0.5106533,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007945131,0.40814965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007974247,0.41913614,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007976523,0.45162915,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007982485,0.41213614,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739007982927,0.41413614,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739007983134,0.52463979,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007983339,0.52463979,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739007983856,0.53263979,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007984067,0.43013614,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007984277,0.42113614,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739007984613,0.43013614,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007985872,0.30203614,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007987662,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007995104,0.38698922,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739007999767,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008015439,0.28348965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008015645,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008018614,0.30203927,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008023651,0.33455554,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008023861,0.43705919,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008024999,0.56395919,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008026417,0.46145554,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008028374,0.47903274,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008029851,0.46145554,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008037274,0.33455554,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008037493,0.30203927,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008037834,0.36255656,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008043892,0.30203927,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008048329,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008052081,0.28348965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008052322,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008059905,0.28348965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008060280,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008061267,0.13506365,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008061466,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008061688,0.37354965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008062100,0.40603225,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008068892,0.42903225,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008089332,0.4400066,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008096267,0.42903225,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008096441,0.5315359,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008099977,0.31597225,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008100176,0.32353225,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008100401,0.29104965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008107294,0.28204965,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739008107725,0.27504965,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739008107897,0.28304965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008108109,0.27404965,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739008108260,0.28304965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008110966,0.38417248,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008112000,0.28304965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008119372,0.27404965,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739008120990,0.26604965,96162.0,96161.0,0.00022428]
["bitfinex","BTCUSD",1739008121168,0.27404965,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739008121408,0.3065271,96162.0,96161.0,0.00122428]
["bitfinex","BTCUSD",1739008121590,0.3155271,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008121793,0.36381764,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008123918,0.3385271,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008127442,0.43204711,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008128319,0.41504711,96162.0,96161.0,0.00022428]
["bitfinex","BTCUSD",1739008128725,0.43204711,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008131653,0.3385271,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008132044,0.44103075,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008133106,0.51913075,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008139807,0.3385271,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008140212,0.30604965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008140412,0.3385384,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008144212,0.43210566,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008145477,0.51010566,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008145865,0.76260931,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008147935,0.66904205,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008152089,0.4885384,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008153091,0.4809784,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008153300,0.4885384,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008158232,0.58210813,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008159414,0.55154813,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008159639,0.52661938,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008161365,0.43304965,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008171403,0.5355533,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008171621,0.56804263,96162.0,96161.0,0.00222428]
["bitfinex","BTCUSD",1739008173844,0.56804263,96162.0,96149.0,0.0463]
["bitfinex","BTCUSD",1739008173845,0.26205663,96162.0,96149.0,0.003754]
["bitfinex","BTCUSD",1739008174017,0.208005,96152.0,96145.0,0.0758]
["bitfinex","BTCUSD",1739008174222,0.156012,96146.0,96145.0,0.0758]
["bitfinex","BTCUSD",1739008175170,0.15608731,96146.0,96145.0,0.0758]
["bitfinex","BTCUSD",1739008175915,0.15708731,96146.0,96145.0,0.0758]
["bitfinex","BTCUSD",1739008176335,0.15808731,96146.0,96145.0,0.0758]
["bitfinex","BTCUSD",1739008176838,0.156026,96138.0,96137.0,0.0794]
["bitfinex","BTCUSD",1739008177320,0.208031,96140.0,96137.0,0.0794]
["bitfinex","BTCUSD",1739008177556,0.156022,96140.0,96137.0,0.0794]
["bitfinex","BTCUSD",1739008178306,0.156024,96139.0,96137.0,0.0794]
["bitfinex","BTCUSD",1739008178553,0.156024,96139.0,96137.0,0.0804]
["bitfinex","BTCUSD",1739008179213,0.156024,96139.0,96137.0,0.0794]
["bitfinex","BTCUSD",1739008179477,0.156024,96139.0,96137.0,0.0804]
["bitfinex","BTCUSD",1739008180611,0.208027,96142.0,96137.0,0.0804]
["bitfinex","BTCUSD",1739008180829,0.156024,96139.0,96137.0,0.0804]
["bitfinex","BTCUSD",1739008181250,0.156022,96140.0,96137.0,0.0804]
["bitfinex","BTCUSD",1739008181456,0.156022,96140.0,96137.0,0.0794]
["bitfinex","BTCUSD",1739008182416,0.156022,96140.0,96137.0,0.0804]
["bitfinex","BTCUSD",1739008182822,0.156022,96140.0,96137.0,0.0794]
["bitfinex","BTCUSD",1739008183285,0.156022,96140.0,96137.0,0.0804]
["bitfinex","BTCUSD",1739008185874,0.156022,96140.0,96137.0,0.0805068]
["bitfinex","BTCUSD",1739008186123,0.156024,96139.0,96137.0,0.0805068]
["bitfinex","BTCUSD",1739008187216,0.156022,96140.0,96137.0,0.0805068]
["bitfinex","BTCUSD",1739008187639,0.156022,96140.0,96137.0,0.0795068]
["bitfinex","BTCUSD",1739008187981,0.156022,96140.0,96137.0,0.0805068]
["bitfinex","BTCUSD",1739008188473,0.156022,96140.0,96137.0,0.0795068]
["bitfinex","BTCUSD",1739008188677,0.156022,96140.0,96137.0,0.0805068]
["bitfinex","BTCUSD",1739008191631,0.156022,96140.0,96137.0,0.0011068]
["bitfinex","BTCUSD",1739008195523,0.156024,96139.0,96137.0,0.0011068]
["bitfinex","BTCUSD",1739008197964,0.156024,96139.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008198164,0.156024,96139.0,96137.0,0.0011068]
["bitfinex","BTCUSD",1739008198455,0.156025,96138.0,96137.0,0.0011068]
["bitfinex","BTCUSD",1739008199360,0.156025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008199742,0.156025,96138.0,96137.0,0.0011068]
["bitfinex","BTCUSD",1739008201090,0.156025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008201530,0.157025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008201736,0.158025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008206024,0.156025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008206220,0.158025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008208012,0.157025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008208203,0.158025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008208706,0.157025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008208906,0.156025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008209144,0.157025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008211131,0.159025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008212429,0.158025,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008212814,0.16801467,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008214111,0.16901467,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739008217888,0.16901467,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008218084,0.16856634,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008220311,0.31906999,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008220511,0.40026999,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008220723,0.40126999,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008220870,0.40049427,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008221283,0.5039512,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008221805,0.5029512,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008222003,0.5019512,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008222208,0.5039512,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008222413,0.40349427,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008222611,0.40149427,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008223654,0.39949427,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008223876,0.40981791,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008224099,0.51332156,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008224319,0.51232156,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008224517,0.39982824,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008224740,0.40182824,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008225150,0.40082824,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008225304,0.40282824,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008227435,0.41379964,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008231317,0.40282824,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008235852,0.40282824,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008244905,0.32062824,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008245122,0.2698646,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008249134,0.30220998,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008255279,0.2698646,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008261802,0.3500646,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008268493,0.40558677,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008268643,0.45198677,96138.0,96137.0,0.0051068]
["bitfinex","BTCUSD",1739008270284,0.01,96136.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008270498,0.40643865,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008270742,0.43896082,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008271258,0.59652082,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008272217,0.60052082,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008272472,0.70302447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008272846,0.70602447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008277065,0.70302447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008277265,0.70502447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008277399,0.71302447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008278043,0.70502447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008278247,0.71302447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008278460,0.70702447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008278785,0.71302447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008283939,0.70502447,96132.0,96131.0,0.00022407]
["bitfinex","BTCUSD",1739008284428,0.306043,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008284625,0.43154665,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008285653,0.44054665,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008285859,0.44954665,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008286058,0.76964665,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008286839,0.81951712,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008289695,0.84045612,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008292365,0.85079525,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008292578,0.80092478,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008292794,0.80848478,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008297866,0.48838478,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008303505,0.52089495,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008308885,0.33205682,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008309089,0.28410665,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008309524,0.30710665,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008326466,0.12806365,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008327871,0.11906365,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008328221,0.11506365,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008328437,0.12206365,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008331813,0.11450365,96127.0,96126.0,0.15626928]
["bitfinex","BTCUSD",1739008332233,0.012,96127.0,96126.0,0.15626928]
["bitfinex","BTCUSD",1739008332827,0.005,96127.0,96126.0,0.15626928]
["bitfinex","BTCUSD",1739008332998,0.001,96127.0,96126.0,0.15626728]
["bitfinex","BTCUSD",1739008333200,0.002,96127.0,96126.0,0.15626728]
["bitfinex","BTCUSD",1739008334758,0.002,96127.0,96126.0,0.00022428]
["bitfinex","BTCUSD",1739008335452,0.002,96127.0,96126.0,0.15626928]
["bitfinex","BTCUSD",1739008338417,0.002,96127.0,96126.0,0.15730951]
["bitfinex","BTCUSD",1739008338796,0.002,96127.0,96126.0,0.15626928]
["bitfinex","BTCUSD",1739008339579,0.002,96127.0,96126.0,0.15730947]
["bitfinex","BTCUSD",1739008339834,0.002,96127.0,96126.0,0.28200936]
["bitfinex","BTCUSD",1739008340037,0.002,96127.0,96126.0,0.28096928]
["bitfinex","BTCUSD",1739008340456,0.00022428,96131.0,96126.0,0.28096928]
["bitfinex","BTCUSD",1739008340660,0.00022428,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739008340858,0.00022428,96131.0,96130.0,0.15707803]
["bitfinex","BTCUSD",1739008342731,0.00022428,96131.0,96130.0,0.15907803]
["bitfinex","BTCUSD",1739008345308,0.00022428,96131.0,96130.0,0.48597803]
["bitfinex","BTCUSD",1739008345628,0.00022428,96131.0,96130.0,0.484938]
["bitfinex","BTCUSD",1739008358335,0.00022428,96131.0,96130.0,0.3289]
["bitfinex","BTCUSD",1739008359061,0.00022428,96131.0,96130.0,0.3279]
["bitfinex","BTCUSD",1739008359410,0.00222428,96131.0,96130.0,0.3269]
["bitfinex","BTCUSD",1739008359817,0.00422428,96131.0,96130.0,0.3269]
["bitfinex","BTCUSD",1739008360045,0.00222428,96131.0,96130.0,0.3269]
["bitfinex","BTCUSD",1739008360251,0.00222428,96131.0,96130.0,0.3270068]
["bitfinex","BTCUSD",1739008360469,0.00322428,96131.0,96130.0,0.3270068]
["bitfinex","BTCUSD",1739008360872,0.00122428,96131.0,96130.0,0.3270068]
["bitfinex","BTCUSD",1739008361077,0.00222428,96131.0,96130.0,0.4830448]
["bitfinex","BTCUSD",1739008363214,0.00222428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008365194,0.00222428,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008366366,0.00222428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008367383,0.00222428,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008372099,0.10472793,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008372878,0.10272793,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008373084,0.10372793,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008373282,0.25976493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008374373,0.10372793,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008377743,0.25976493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008379984,0.25876493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008380331,0.25976493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008380933,0.25876493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008382254,0.26176493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008382610,0.26276493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008382968,0.10672793,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008383185,0.26676493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008383364,0.26976493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008383788,0.26576493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008383985,0.26976493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008384982,0.11372793,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008385438,0.26976493,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008390672,0.11372793,96131.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739008392394,0.01122428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008393383,0.00022428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008393571,0.00122428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008393719,0.00222428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008398305,0.00122428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008398606,0.00222428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008398805,0.00122428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008399212,0.00022428,96131.0,96130.0,0.1561448]
["bitfinex","BTCUSD",1739008399865,0.00022428,96131.0,96130.0,0.16658934]
["bitfinex","BTCUSD",1739008402566,0.00022428,96131.0,96130.0,0.24412944]
["bitfinex","BTCUSD",1739008402769,0.00022428,96131.0,96130.0,0.24308934]
["bitfinex","BTCUSD",1739008403401,0.00022428,96131.0,96130.0,0.24408934]
["bitfinex","BTCUSD",1739008403937,0.00022428,96131.0,96130.0,0.24508934]
["bitfinex","BTCUSD",1739008404733,0.00022428,96131.0,96130.0,0.57198934]
["bitfinex","BTCUSD",1739008404959,0.00022428,96131.0,96130.0,0.57098934]
["bitfinex","BTCUSD",1739008405241,0.00122428,96131.0,96130.0,0.57298934]
["bitfinex","BTCUSD",1739008417014,0.00122428,96131.0,96130.0,0.49648934]
["bitfinex","BTCUSD",1739008431906,0.00122428,96131.0,96130.0,0.4860448]
["bitfinex","BTCUSD",1739008432474,0.00022428,96131.0,96130.0,0.4840448]
["bitfinex","BTCUSD",1739008432929,0.00122428,96131.0,96130.0,0.4860448]
["bitfinex","BTCUSD",1739008433103,0.00122428,96131.0,96130.0,0.4850448]
["bitfinex","BTCUSD",1739008433340,0.00122428,96131.0,96130.0,0.4860448]
["bitfinex","BTCUSD",1739008446727,0.00122428,96131.0,96130.0,0.6360448]
["bitfinex","BTCUSD",1739008446898,0.00122428,96131.0,96130.0,0.86674845]
["bitfinex","BTCUSD",1739008447703,0.00022428,96131.0,96130.0,0.86374845]
["bitfinex","BTCUSD",1739008448033,0.00122428,96131.0,96130.0,0.86474845]
["bitfinex","BTCUSD",1739008448258,0.00222428,96131.0,96130.0,0.89794692]
["bitfinex","BTCUSD",1739008448406,2.8e-07,96131.0,96130.0,0.90694692]
["bitfinex","BTCUSD",1739008448679,0.00022428,96137.0,96136.0,0.306028]
["bitfinex","BTCUSD",1739008448832,0.00022428,96137.0,96136.0,0.48893165]
["bitfinex","BTCUSD",1739008450900,0.00122428,96137.0,96136.0,0.49793165]
["bitfinex","BTCUSD",1739008451096,5.6e-07,96138.0,96137.0,0.1978]
["bitfinex","BTCUSD",1739008451327,5.6e-07,96138.0,96137.0,0.39174342]
["bitfinex","BTCUSD",1739008451471,5.6e-07,96138.0,96137.0,0.39070365]
["bitfinex","BTCUSD",1739008452452,5.6e-07,96138.0,96137.0,1.29023689]
["bitfinex","BTCUSD",1739008452869,0.00100056,96138.0,96137.0,1.26610365]
["bitfinex","BTCUSD",1739008453491,0.00200056,96138.0,96137.0,1.27410365]
["bitfinex","BTCUSD",1739008454026,0.00200056,96138.0,96137.0,1.43013065]
["bitfinex","BTCUSD",1739008457914,5.6e-07,96138.0,96137.0,1.43013065]
["bitfinex","BTCUSD",1739008459383,5.6e-07,96138.0,96137.0,1.44013065]
["bitfinex","BTCUSD",1739008466008,5.6e-07,96138.0,96137.0,1.44035493]
["bitfinex","BTCUSD",1739008466453,0.00010736,96138.0,96137.0,1.44035493]
["bitfinex","BTCUSD",1739008467191,3.6e-07,96138.0,96137.0,1.44035493]
["bitfinex","BTCUSD",1739008473115,7.531e-05,96146.0,96145.0,0.306014]
["bitfinex","BTCUSD",1739008473322,7.531e-05,96146.0,96145.0,0.40851765]
["bitfinex","BTCUSD",1739008474311,0.00107531,96146.0,96145.0,0.41651765]
["bitfinex","BTCUSD",1739008475853,0.00207531,96146.0,96145.0,0.42251765]
["bitfinex","BTCUSD",1739008476006,0.00207531,96146.0,96145.0,1.29091765]
["bitfinex","BTCUSD",1739008477572,0.00218211,96146.0,96145.0,1.29091765]
["bitfinex","BTCUSD",1739008478519,0.00218211,96146.0,96145.0,1.30110745]
["bitfinex","BTCUSD",1739008480955,1.1e-07,96146.0,96145.0,1.30110745]
["bitfinex","BTCUSD",1739008481463,1.1e-07,96146.0,96145.0,1.33226132]
["bitfinex","BTCUSD",1739008483686,1.1e-07,96146.0,96145.0,1.34226132]
["bitfinex","BTCUSD",1739008484468,3.9e-07,96149.0,96148.0,0.316009]
["bitfinex","BTCUSD",1739008484598,4.572e-05,96149.0,96148.0,0.44966652]
["bitfinex","BTCUSD",1739008485857,4.572e-05,96149.0,96148.0,0.43966652]
["bitfinex","BTCUSD",1739008486483,4.572e-05,96149.0,96148.0,0.44466652]
["bitfinex","BTCUSD",1739008486633,0.00104572,96149.0,96148.0,0.45166652]
["bitfinex","BTCUSD",1739008487270,4.572e-05,96149.0,96148.0,0.43966652]
["bitfinex","BTCUSD",1739008487473,0.00104572,96149.0,96148.0,0.44866652]
["bitfinex","BTCUSD",1739008488140,0.00204572,96149.0,96148.0,1.32506652]
["bitfinex","BTCUSD",1739008489142,0.00204572,96149.0,96148.0,1.3252908]
["bitfinex","BTCUSD",1739008502273,7.2e-07,96149.0,96148.0,1.3252908]
["bitfinex","BTCUSD",1739008504300,7.2e-07,96149.0,96148.0,1.3452908]
["bitfinex","BTCUSD",1739008506712,7.2e-07,96149.0,96148.0,1.3682908]
["bitfinex","BTCUSD",1739008509279,0.00022428,96165.0,96164.0,0.305983]
["bitfinex","BTCUSD",1739008509519,0.00022428,96165.0,96164.0,1.27734075]
["bitfinex","BTCUSD",1739008509984,0.00022428,96165.0,96164.0,1.30850194]
["bitfinex","BTCUSD",1739008510223,0.00022428,96165.0,96164.0,1.27734075]
["bitfinex","BTCUSD",1739008510421,0.00022428,96165.0,96164.0,1.28534075]
["bitfinex","BTCUSD",1739008510839,0.00022428,96165.0,96164.0,1.29034075]
["bitfinex","BTCUSD",1739008513020,2.8e-07,96165.0,96164.0,1.29034075]
["bitfinex","BTCUSD",1739008514669,2.8e-07,96165.0,96164.0,1.32136564]
["bitfinex","BTCUSD",1739008515034,2.8e-07,96165.0,96164.0,1.35249633]
["bitfinex","BTCUSD",1739008515816,2.8e-07,96165.0,96164.0,1.37301207]
["bitfinex","BTCUSD",1739008516018,2.8e-07,96165.0,96164.0,1.36801207]
["bitfinex","BTCUSD",1739008516221,2.8e-07,96165.0,96164.0,1.38301207]
["bitfinex","BTCUSD",1739008516389,2.8e-07,96165.0,96164.0,1.40101207]
["bitfinex","BTCUSD",1739008517213,8e-07,96179.0,96178.0,0.30596]
["bitfinex","BTCUSD",1739008517412,8e-07,96179.0,96178.0,0.40801621]
["bitfinex","BTCUSD",1739008519337,8e-07,96179.0,96178.0,0.41301621]
["bitfinex","BTCUSD",1739008520058,8e-07,96179.0,96178.0,0.41601621]
["bitfinex","BTCUSD",1739008520413,0.0465,96192.0,96191.0,0.305939]
["bitfinex","BTCUSD",1739008520598,0.0465,96192.0,96191.0,0.40844265]
["bitfinex","BTCUSD",1739008521654,0.0465,96201.0,96197.0,0.30593]
["bitfinex","BTCUSD",1739008521855,0.0465,96201.0,96197.0,0.40843365]
["bitfinex","BTCUSD",1739008522377,0.0465,96201.0,96197.0,0.73533365]
["bitfinex","BTCUSD",1739008522936,0.00024289,96198.0,96197.0,0.73533365]
["bitfinex","BTCUSD",1739008523074,0.00024289,96198.0,96197.0,0.74033365]
["bitfinex","BTCUSD",1739008523273,0.00024289,96198.0,96197.0,0.75384528]
["bitfinex","BTCUSD",1739008534690,0.00212209,96198.0,96197.0,0.75384528]
["bitfinex","BTCUSD",1739008541397,0.0014334,96198.0,96197.0,0.75384528]
["bitfinex","BTCUSD",1739008547659,0.0015401,96198.0,96197.0,0.75384528]
["bitfinex","BTCUSD",1739008555633,0.0015401,96198.0,96197.0,0.75388528]
["bitfinex","BTCUSD",1739008559800,0.0015401,96198.0,96197.0,0.75410956]
["bitfinex","BTCUSD",1739008561737,0.0015401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008580384,0.0015401,96198.0,96197.0,0.75410956]
["bitfinex","BTCUSD",1739008586282,0.0768401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008587891,0.1252401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008597783,0.0499401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008598975,0.0015401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008609105,0.0015401,96198.0,96197.0,0.75410956]
["bitfinex","BTCUSD",1739008621014,0.0015401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008626526,0.0774401,96198.0,96197.0,0.50160591]
["bitfinex","BTCUSD",1739008626987,0.0774401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008627165,0.1246401,96198.0,96197.0,0.65160591]
["bitfinex","BTCUSD",1739008627371,0.1246401,96198.0,96197.0,0.64660591]
["bitfinex","BTCUSD",1739008627720,0.1246401,96198.0,96197.0,0.31970591]
["bitfinex","BTCUSD",1739008627926,0.1246401,96198.0,96197.0,0.32170591]
["bitfinex","BTCUSD",1739008628130,0.1246401,96198.0,96197.0,0.31870591]
["bitfinex","BTCUSD",1739008628430,0.1246401,96198.0,96197.0,0.31770591]
["bitfinex","BTCUSD",1739008629722,0.1246401,96198.0,96197.0,0.31970591]
["bitfinex","BTCUSD",1739008630135,0.1246401,96198.0,96197.0,0.16970591]
["bitfinex","BTCUSD",1739008630339,0.1246401,96198.0,96197.0,0.15919428]
["bitfinex","BTCUSD",1739008633526,0.0487401,96198.0,96197.0,0.15919428]
["bitfinex","BTCUSD",1739008633685,0.0015401,96198.0,96197.0,0.15919428]
["bitfinex","BTCUSD",1739008634283,0.0015401,96198.0,96197.0,0.15719428]
["bitfinex","BTCUSD",1739008634716,0.0015401,96198.0,96197.0,0.15819428]
["bitfinex","BTCUSD",1739008635040,0.0015401,96198.0,96197.0,0.15919428]
["bitfinex","BTCUSD",1739008635931,0.0015401,96198.0,96197.0,0.15719428]
["bitfinex","BTCUSD",1739008636335,0.0015401,96198.0,96197.0,0.15819428]
["bitfinex","BTCUSD",1739008637620,0.0015401,96198.0,96197.0,0.15919428]
["bitfinex","BTCUSD",1739008657581,0.0015401,96198.0,96197.0,0.48609428]
["bitfinex","BTCUSD",1739008662396,0.0015401,96198.0,96197.0,0.73859793]
["bitfinex","BTCUSD",1739008665177,0.0015401,96198.0,96197.0,0.75958565]
["bitfinex","BTCUSD",1739008676383,0.0015401,96198.0,96197.0,0.657082]
["bitfinex","BTCUSD",1739008677541,0.0015401,96198.0,96197.0,0.63609428]
["bitfinex","BTCUSD",1739008686788,0.0590401,96205.0,96198.0,0.15]
["bitfinex","BTCUSD",1739008686949,0.0590401,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739008688373,0.14692373,96225.0,96199.0,0.3269]
["bitfinex","BTCUSD",1739008688561,0.10250365,96224.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739008689332,0.10250365,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739008689834,0.0491,96223.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739008689972,0.10250365,96222.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739008690385,0.10250365,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739008691310,0.10350365,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739008691513,0.18190365,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739008692216,0.0794,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739008700130,0.0794,96222.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739008700271,0.0794,96222.0,96221.0,0.00022428]
["bitfinex","BTCUSD",1739008709036,0.001,96222.0,96221.0,0.15611528]
["bitfinex","BTCUSD",1739008726669,0.14952788,96228.0,96221.0,0.15611528]
["bitfinex","BTCUSD",1739008726851,0.1496639,96228.0,96221.0,0.15611528]
["bitfinex","BTCUSD",1739008728050,0.1496639,96228.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739008728283,0.00013602,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739008730246,0.00013602,96228.0,96227.0,0.158881]
["bitfinex","BTCUSD",1739008730654,0.00013602,96228.0,96227.0,0.16922454]
["bitfinex","BTCUSD",1739008730854,0.00013602,96228.0,96227.0,0.17022454]
["bitfinex","BTCUSD",1739008731280,0.00013602,96228.0,96227.0,0.16822454]
["bitfinex","BTCUSD",1739008732728,0.00013602,96228.0,96227.0,0.17122454]
["bitfinex","BTCUSD",1739008733769,0.00013602,96228.0,96227.0,0.16622454]
["bitfinex","BTCUSD",1739008734073,0.00013602,96228.0,96227.0,0.17022454]
["bitfinex","BTCUSD",1739008735247,0.00024282,96228.0,96227.0,0.17022454]
["bitfinex","BTCUSD",1739008741199,0.00024282,96228.0,96227.0,0.16622454]
["bitfinex","BTCUSD",1739008741618,0.00024282,96228.0,96227.0,0.16722454]
["bitfinex","BTCUSD",1739008741827,0.00024282,96228.0,96227.0,0.156881]
["bitfinex","BTCUSD",1739008743075,0.00024282,96228.0,96227.0,0.158881]
["bitfinex","BTCUSD",1739008743273,0.00024282,96228.0,96227.0,0.157881]
["bitfinex","BTCUSD",1739008743631,0.00024282,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739008744042,0.00024282,96228.0,96225.0,0.207844]
["bitfinex","BTCUSD",1739008744242,0.00024282,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739008744649,0.00024282,96228.0,96225.0,0.207844]
["bitfinex","BTCUSD",1739008744938,0.00024282,96228.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739008745471,0.00024282,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739008759262,0.00024282,96228.0,96227.0,0.156881]
["bitfinex","BTCUSD",1739008762904,0.00024282,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739008770896,0.00024282,96228.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739008771304,0.00024282,96228.0,96226.0,0.15610628]
["bitfinex","BTCUSD",1739008773021,0.00024282,96228.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739008773233,0.00024282,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739008780809,0.00024282,96228.0,96227.0,0.16627766]
["bitfinex","BTCUSD",1739008791836,0.00024282,96228.0,96227.0,0.16727766]
["bitfinex","BTCUSD",1739008792495,0.00024282,96228.0,96227.0,0.16627766]
["bitfinex","BTCUSD",1739008792868,0.00024282,96228.0,96227.0,0.16727766]
["bitfinex","BTCUSD",1739008794069,0.00024282,96228.0,96227.0,0.16627766]
["bitfinex","BTCUSD",1739008807919,0.00024282,96228.0,96227.0,0.16727766]
["bitfinex","BTCUSD",1739008808440,0.00024282,96228.0,96227.0,0.16627766]
["bitfinex","BTCUSD",1739008808734,0.00024282,96228.0,96227.0,0.16727766]
["bitfinex","BTCUSD",1739008810611,0.00024282,96228.0,96227.0,0.16627766]
["bitfinex","BTCUSD",1739008810785,0.00024282,96228.0,96227.0,0.16727766]
["bitfinex","BTCUSD",1739008813425,0.00024282,96228.0,96227.0,0.16627766]
["bitfinex","BTCUSD",1739008813649,0.00024282,96228.0,96227.0,0.39357766]
["bitfinex","BTCUSD",1739008813786,0.00024282,96228.0,96227.0,0.39457766]
["bitfinex","BTCUSD",1739008813986,0.00024282,96228.0,96227.0,0.54548131]
["bitfinex","BTCUSD",1739008814202,0.00024282,96228.0,96227.0,0.54748131]
["bitfinex","BTCUSD",1739008814407,0.00024282,96228.0,96227.0,0.54648131]
["bitfinex","BTCUSD",1739008815253,0.00024282,96228.0,96227.0,0.54348131]
["bitfinex","BTCUSD",1739008815460,0.00024282,96228.0,96227.0,0.55048131]
["bitfinex","BTCUSD",1739008816912,0.00024282,96228.0,96227.0,0.32127766]
["bitfinex","BTCUSD",1739008817356,0.00024282,96228.0,96227.0,0.32427766]
["bitfinex","BTCUSD",1739008817943,0.00024282,96228.0,96227.0,0.31627766]
["bitfinex","BTCUSD",1739008818144,0.00024282,96228.0,96227.0,0.32227766]
["bitfinex","BTCUSD",1739008818347,0.00024282,96228.0,96227.0,0.40257766]
["bitfinex","BTCUSD",1739008818543,0.00024282,96228.0,96227.0,0.39857766]
["bitfinex","BTCUSD",1739008818771,0.00024282,96228.0,96227.0,0.39257766]
["bitfinex","BTCUSD",1739008818968,0.00024282,96228.0,96227.0,0.40257766]
["bitfinex","BTCUSD",1739008819366,0.00024282,96228.0,96227.0,0.50508131]
["bitfinex","BTCUSD",1739008819532,0.00024282,96228.0,96227.0,0.55348131]
["bitfinex","BTCUSD",1739008823808,0.00024282,96228.0,96227.0,0.54748131]
["bitfinex","BTCUSD",1739008824008,0.00024282,96228.0,96227.0,1.08498131]
["bitfinex","BTCUSD",1739008824572,0.00024282,96228.0,96227.0,1.09298131]
["bitfinex","BTCUSD",1739008824775,0.00024282,96228.0,96227.0,1.09398131]
["bitfinex","BTCUSD",1739008825006,0.00024282,96228.0,96227.0,1.10198131]
["bitfinex","BTCUSD",1739008825154,0.00024282,96228.0,96227.0,1.09298131]
["bitfinex","BTCUSD",1739008825373,0.00024282,96228.0,96227.0,1.08498131]
["bitfinex","BTCUSD",1739008825576,0.00024282,96228.0,96227.0,1.09398131]
["bitfinex","BTCUSD",1739008825774,0.00024282,96228.0,96227.0,1.10198131]
["bitfinex","BTCUSD",1739008826920,0.00024282,96228.0,96227.0,1.09298131]
["bitfinex","BTCUSD",1739008827261,0.00024282,96228.0,96227.0,1.10198131]
["bitfinex","BTCUSD",1739008834963,0.00024282,96228.0,96227.0,1.05358131]
["bitfinex","BTCUSD",1739008840098,0.00024282,96228.0,96227.0,0.33327766]
["bitfinex","BTCUSD",1739008868489,0.00024282,96228.0,96227.0,0.76268131]
["bitfinex","BTCUSD",1739008870760,0.00024282,96228.0,96227.0,0.84468131]
["bitfinex","BTCUSD",1739008872644,0.00024282,96228.0,96227.0,0.76268131]
["bitfinex","BTCUSD",1739008876327,0.00024282,96228.0,96227.0,0.84558131]
["bitfinex","BTCUSD",1739008880373,0.00024282,96228.0,96227.0,1.38708131]
["bitfinex","BTCUSD",1739008882889,0.00024282,96228.0,96227.0,1.37808131]
["bitfinex","BTCUSD",1739008883528,0.00024282,96228.0,96227.0,1.37908131]
["bitfinex","BTCUSD",1739008883702,0.00024282,96228.0,96227.0,1.38808131]
["bitfinex","BTCUSD",1739008884224,0.00024282,96228.0,96227.0,1.39708131]
["bitfinex","BTCUSD",1739008884486,0.00024282,96228.0,96227.0,1.37908131]
["bitfinex","BTCUSD",1739008884861,0.00024282,96228.0,96227.0,1.38808131]
["bitfinex","BTCUSD",1739008885183,0.00024282,96228.0,96227.0,1.37908131]
["bitfinex","BTCUSD",1739008885389,0.00024282,96228.0,96227.0,1.38808131]
["bitfinex","BTCUSD",1739008885789,0.00024282,96228.0,96227.0,1.37908131]
["bitfinex","BTCUSD",1739008886238,0.00024282,96228.0,96227.0,1.38808131]
["bitfinex","BTCUSD",1739008886639,0.00024282,96228.0,96227.0,1.37908131]
["bitfinex","BTCUSD",1739008887058,0.00024282,96228.0,96227.0,1.38808131]
["bitfinex","BTCUSD",1739008887257,0.00024282,96228.0,96227.0,1.37908131]
["bitfinex","BTCUSD",1739008887514,0.00024282,96228.0,96227.0,1.38808131]
["bitfinex","BTCUSD",1739008890227,0.00024282,96228.0,96227.0,1.30518131]
["bitfinex","BTCUSD",1739008891260,0.00024282,96228.0,96227.0,1.28718131]
["bitfinex","BTCUSD",1739008891477,0.00024282,96228.0,96227.0,1.29618131]
["bitfinex","BTCUSD",1739008891675,0.00024282,96228.0,96227.0,1.30418131]
["bitfinex","BTCUSD",1739008892285,0.00024282,96228.0,96227.0,0.76268131]
["bitfinex","BTCUSD",1739008907543,0.00024282,96228.0,96227.0,0.83788131]
["bitfinex","BTCUSD",1739008910044,0.00024282,96228.0,96227.0,1.37938131]
["bitfinex","BTCUSD",1739008911483,0.00024282,96228.0,96227.0,1.36238131]
["bitfinex","BTCUSD",1739008911731,0.00024282,96228.0,96227.0,1.37138131]
["bitfinex","BTCUSD",1739008911926,0.00024282,96228.0,96227.0,1.38038131]
["bitfinex","BTCUSD",1739008913187,0.00024282,96228.0,96227.0,1.37138131]
["bitfinex","BTCUSD",1739008913593,0.00024282,96228.0,96227.0,1.37038131]
["bitfinex","BTCUSD",1739008913796,0.00024282,96228.0,96227.0,1.37938131]
["bitfinex","BTCUSD",1739008915165,0.00022428,96234.0,96228.0,0.15]
["bitfinex","BTCUSD",1739008915402,0.01109894,96235.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739008915651,0.01109894,96235.0,96234.0,0.40941257]
["bitfinex","BTCUSD",1739008915882,0.01109894,96235.0,96234.0,0.40837365]
["bitfinex","BTCUSD",1739008917085,0.01109894,96235.0,96234.0,0.41737365]
["bitfinex","BTCUSD",1739008917773,0.01109894,96235.0,96234.0,0.43537365]
["bitfinex","BTCUSD",1739008918372,0.01109894,96235.0,96234.0,0.45584733]
["bitfinex","BTCUSD",1739008918967,0.01109894,96235.0,96234.0,1.32424733]
["bitfinex","BTCUSD",1739008920219,0.01109894,96235.0,96234.0,1.31524733]
["bitfinex","BTCUSD",1739008920382,0.01109894,96235.0,96234.0,1.29724733]
["bitfinex","BTCUSD",1739008920582,0.01109894,96235.0,96234.0,1.30624733]
["bitfinex","BTCUSD",1739008920986,0.01109894,96235.0,96234.0,1.31524733]
["bitfinex","BTCUSD",1739008921183,0.01109894,96235.0,96234.0,1.39714733]
["bitfinex","BTCUSD",1739008925584,0.0772,96260.0,96235.0,0.15]
["bitfinex","BTCUSD",1739008925853,0.0772,96260.0,96242.0,0.305857]
["bitfinex","BTCUSD",1739008925999,0.0772,96260.0,96242.0,0.73526065]
["bitfinex","BTCUSD",1739008926985,0.0772,96260.0,96242.0,0.74126065]
["bitfinex","BTCUSD",1739008927566,0.0772,96260.0,96242.0,0.74926065]
["bitfinex","BTCUSD",1739008930577,0.0772,96260.0,96242.0,0.75978674]
["bitfinex","BTCUSD",1739008930743,0.0772,96260.0,96242.0,0.74578674]
["bitfinex","BTCUSD",1739008930945,0.0772,96260.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008931167,0.0772,96260.0,96242.0,0.76078674]
["bitfinex","BTCUSD",1739008932984,0.0772,96260.0,96242.0,0.75178674]
["bitfinex","BTCUSD",1739008933431,0.0772,96260.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008933767,0.0772,96260.0,96242.0,0.76078674]
["bitfinex","BTCUSD",1739008933940,0.0772,96260.0,96242.0,0.75178674]
["bitfinex","BTCUSD",1739008934377,0.0772,96260.0,96242.0,0.76078674]
["bitfinex","BTCUSD",1739008936742,0.0772,96260.0,96242.0,0.75178674]
["bitfinex","BTCUSD",1739008937147,0.0772,96260.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008937349,0.0772,96260.0,96242.0,0.76378674]
["bitfinex","BTCUSD",1739008937592,0.0772,96260.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008937981,0.0772,96260.0,96242.0,0.76378674]
["bitfinex","BTCUSD",1739008942348,0.0772,96260.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008942541,0.0772,96260.0,96242.0,0.76378674]
["bitfinex","BTCUSD",1739008943584,0.0772,96260.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008944207,0.0772,96260.0,96242.0,0.76378674]
["bitfinex","BTCUSD",1739008945849,0.0772,96260.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008946051,0.0002,96269.0,96242.0,0.75478674]
["bitfinex","BTCUSD",1739008946052,0.0002,96269.0,96261.0,0.305826]
["bitfinex","BTCUSD",1739008946204,0.0143496,96273.0,96272.0,0.305808]
["bitfinex","BTCUSD",1739008946399,0.01448562,96273.0,96272.0,0.73521165]
["bitfinex","BTCUSD",1739008947459,0.01448562,96273.0,96272.0,0.74021165]
["bitfinex","BTCUSD",1739008947670,0.01448562,96273.0,96272.0,0.76093706]
["bitfinex","BTCUSD",1739008949434,0.01448562,96273.0,96272.0,0.76793706]
["bitfinex","BTCUSD",1739008949867,0.01448562,96273.0,96272.0,0.75593706]
["bitfinex","BTCUSD",1739008950085,0.01448562,96273.0,96272.0,0.76493706]
["bitfinex","BTCUSD",1739008950230,0.01448562,96273.0,96272.0,0.78339857]
["bitfinex","BTCUSD",1739008951984,0.01448562,96273.0,96272.0,0.77439857]
["bitfinex","BTCUSD",1739008952366,0.01448562,96273.0,96272.0,0.77539857]
["bitfinex","BTCUSD",1739008952566,0.01448562,96273.0,96272.0,0.78439857]
["bitfinex","BTCUSD",1739008952885,0.01448562,96273.0,96272.0,0.77539857]
["bitfinex","BTCUSD",1739008953083,0.01448562,96273.0,96272.0,0.78439857]
["bitfinex","BTCUSD",1739008953286,0.01448562,96273.0,96272.0,0.79339857]
["bitfinex","BTCUSD",1739008955191,0.01448562,96273.0,96272.0,0.78439857]
["bitfinex","BTCUSD",1739008955393,0.01448562,96273.0,96272.0,0.77539857]
["bitfinex","BTCUSD",1739008955751,0.01448562,96273.0,96272.0,0.78439857]
["bitfinex","BTCUSD",1739008956155,0.01448562,96273.0,96272.0,0.68189492]
["bitfinex","BTCUSD",1739008956388,0.01448562,96273.0,96272.0,0.66116951]
["bitfinex","BTCUSD",1739008956562,0.01459232,96273.0,96272.0,0.66116951]
["bitfinex","BTCUSD",1739008956975,0.01459232,96273.0,96272.0,0.64316951]
["bitfinex","BTCUSD",1739008957374,0.01459232,96273.0,96272.0,0.65016951]
["bitfinex","BTCUSD",1739008958160,0.01459232,96273.0,96272.0,0.75267316]
["bitfinex","BTCUSD",1739008958364,0.01459232,96273.0,96272.0,0.76167316]
["bitfinex","BTCUSD",1739008958587,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008958826,0.01459232,96273.0,96272.0,0.75267316]
["bitfinex","BTCUSD",1739008959361,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008959564,0.01459232,96273.0,96272.0,0.76367316]
["bitfinex","BTCUSD",1739008959840,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008959993,0.01459232,96273.0,96272.0,0.76367316]
["bitfinex","BTCUSD",1739008962439,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008962779,0.01459232,96273.0,96272.0,0.76367316]
["bitfinex","BTCUSD",1739008962992,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008963190,0.01459232,96273.0,96272.0,0.76367316]
["bitfinex","BTCUSD",1739008964432,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008964634,0.01459232,96273.0,96272.0,0.76367316]
["bitfinex","BTCUSD",1739008965031,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008965453,0.01459232,96273.0,96272.0,0.76367316]
["bitfinex","BTCUSD",1739008965765,0.01459232,96273.0,96272.0,0.75467316]
["bitfinex","BTCUSD",1739008965971,0.01459232,96273.0,96272.0,0.76367316]
["bitfinex","BTCUSD",1739008966552,0.01459232,96273.0,96272.0,1.30517316]
["bitfinex","BTCUSD",1739008967873,0.01459232,96273.0,96272.0,1.29617316]
["bitfinex","BTCUSD",1739008968078,0.01459232,96273.0,96272.0,1.28717316]
["bitfinex","BTCUSD",1739008968282,0.01459232,96273.0,96272.0,1.29617316]
["bitfinex","BTCUSD",1739008968462,0.01459232,96273.0,96272.0,1.30517316]
["bitfinex","BTCUSD",1739008968665,0.01459232,96273.0,96272.0,1.29617316]
["bitfinex","BTCUSD",1739008969070,0.01459232,96273.0,96272.0,1.21166951]
["bitfinex","BTCUSD",1739008969481,0.06069232,96273.0,96272.0,1.06166951]
["bitfinex","BTCUSD",1739008969676,0.06069232,96273.0,96272.0,1.05266951]
["bitfinex","BTCUSD",1739008969876,0.06069232,96273.0,96272.0,1.18466951]
["bitfinex","BTCUSD",1739008970116,0.06069232,96273.0,96272.0,1.04366951]
["bitfinex","BTCUSD",1739008970535,0.06069232,96273.0,96272.0,1.19366951]
["bitfinex","BTCUSD",1739008971177,0.13709232,96273.0,96272.0,0.018]
["bitfinex","BTCUSD",1739008971564,0.13709232,96273.0,96272.0,0.009]
["bitfinex","BTCUSD",1739008971758,0.13709232,96273.0,96272.0,0.014]
["bitfinex","BTCUSD",1739008972026,0.13709232,96273.0,96272.0,0.005]
["bitfinex","BTCUSD",1739008972378,0.13709232,96273.0,96272.0,0.009]
["bitfinex","BTCUSD",1739008972678,0.13709232,96273.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739008972679,0.0764,96270.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739008972846,0.232211,96270.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739008974140,0.0764,96270.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739008974497,0.0764,96270.0,96263.0,0.012]
["bitfinex","BTCUSD",1739008974697,0.0764,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739008975555,0.0764,96270.0,96265.0,0.006]
["bitfinex","BTCUSD",1739008975765,0.0764,96270.0,96262.0,0.00022407]
["bitfinex","BTCUSD",1739008975960,0.0764,96270.0,96263.0,0.207762]
["bitfinex","BTCUSD",1739008976171,0.0764,96270.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739008977478,0.0764,96270.0,96266.0,0.213756]
["bitfinex","BTCUSD",1739008977637,0.0764,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1739008978064,0.0764,96270.0,96268.0,0.159813]
["bitfinex","BTCUSD",1739008978584,0.0764,96270.0,96268.0,0.158813]
["bitfinex","BTCUSD",1739008978924,0.0764,96270.0,96268.0,0.003]
["bitfinex","BTCUSD",1739008979360,0.0764,96270.0,96266.0,0.212756]
["bitfinex","BTCUSD",1739008979824,0.0764,96270.0,96268.0,0.158814]
["bitfinex","BTCUSD",1739008980201,0.0764,96270.0,96268.0,0.003]
["bitfinex","BTCUSD",1739008980417,0.0764,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739008981202,0.0764,96270.0,96268.0,0.004]
["bitfinex","BTCUSD",1739008981608,0.0764,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739008982020,0.0764,96270.0,96267.0,0.160816]
["bitfinex","BTCUSD",1739008982743,0.0764,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739008983776,0.0764,96270.0,96268.0,0.158814]
["bitfinex","BTCUSD",1739008984446,0.0764,96270.0,96268.0,0.162814]
["bitfinex","BTCUSD",1739008984959,0.0764,96270.0,96268.0,0.007]
["bitfinex","BTCUSD",1739008985167,0.0764,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739008985787,0.0764,96270.0,96268.0,0.007]
["bitfinex","BTCUSD",1739008986219,0.0764,96270.0,96268.0,0.004]
["bitfinex","BTCUSD",1739008986804,0.0764,96270.0,96268.0,0.159814]
["bitfinex","BTCUSD",1739008987135,0.0764,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1739008987919,0.0764,96270.0,96269.0,0.006]
["bitfinex","BTCUSD",1739008988922,0.0764,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1739008989118,0.0764,96270.0,96269.0,0.006]
["bitfinex","BTCUSD",1739008990145,0.0764,96270.0,96269.0,0.161813]
["bitfinex","BTCUSD",1739008992246,0.0765067,96270.0,96269.0,0.161813]
["bitfinex","BTCUSD",1739008993477,0.0001067,96270.0,96269.0,0.161813]
["bitfinex","BTCUSD",1739009003780,0.0001067,96270.0,96269.0,0.17197666]
["bitfinex","BTCUSD",1739009007257,0.0001067,96270.0,96269.0,0.161813]
["bitfinex","BTCUSD",1739009016911,0.0001067,96270.0,96269.0,0.488713]
["bitfinex","BTCUSD",1739009017335,0.0001067,96270.0,96269.0,0.616913]
["bitfinex","BTCUSD",1739009018298,0.0001067,96270.0,96269.0,0.612913]
["bitfinex","BTCUSD",1739009018563,0.0001067,96270.0,96269.0,0.610913]
["bitfinex","BTCUSD",1739009018733,0.0001067,96270.0,96269.0,0.624913]
["bitfinex","BTCUSD",1739009018942,0.0001067,96270.0,96269.0,0.64611649]
["bitfinex","BTCUSD",1739009019118,0.0001067,96270.0,96269.0,0.63211649]
["bitfinex","BTCUSD",1739009019331,0.0001067,96270.0,96269.0,0.63811649]
["bitfinex","BTCUSD",1739009019531,0.0001067,96270.0,96269.0,0.64611649]
["bitfinex","BTCUSD",1739009019935,0.0001067,96270.0,96269.0,0.63211649]
["bitfinex","BTCUSD",1739009020360,0.0001067,96270.0,96269.0,0.64611649]
["bitfinex","BTCUSD",1739009023243,0.0001067,96270.0,96269.0,0.63211649]
["bitfinex","BTCUSD",1739009023456,0.0001067,96270.0,96269.0,0.64811649]
["bitfinex","BTCUSD",1739009025343,0.0001067,96270.0,96269.0,0.63911649]
["bitfinex","BTCUSD",1739009025538,0.0001067,96270.0,96269.0,0.58451649]
["bitfinex","BTCUSD",1739009025740,0.0001067,96270.0,96269.0,0.60051649]
["bitfinex","BTCUSD",1739009026159,0.0001067,96270.0,96269.0,0.59151649]
["bitfinex","BTCUSD",1739009026556,0.0001067,96270.0,96269.0,0.58451649]
["bitfinex","BTCUSD",1739009026934,0.0001067,96270.0,96269.0,0.60051649]
["bitfinex","BTCUSD",1739009028436,0.0001067,96270.0,96269.0,0.51091649]
["bitfinex","BTCUSD",1739009028912,0.0001067,96270.0,96269.0,0.51991649]
["bitfinex","BTCUSD",1739009029141,0.0001067,96270.0,96269.0,0.50391649]
["bitfinex","BTCUSD",1739009029498,0.0001067,96270.0,96269.0,0.52091649]
["bitfinex","BTCUSD",1739009030096,0.0001067,96270.0,96269.0,0.51791649]
["bitfinex","BTCUSD",1739009030324,0.0001067,96270.0,96269.0,0.52591649]
["bitfinex","BTCUSD",1739009031685,0.0001067,96270.0,96269.0,0.75651649]
["bitfinex","BTCUSD",1739009032669,0.0001067,96270.0,96269.0,0.74851649]
["bitfinex","BTCUSD",1739009032929,0.0001067,96270.0,96269.0,0.73451649]
["bitfinex","BTCUSD",1739009033238,0.0001067,96270.0,96269.0,0.75251649]
["bitfinex","BTCUSD",1739009033413,0.0001067,96270.0,96269.0,0.74351649]
["bitfinex","BTCUSD",1739009033740,0.0001067,96270.0,96269.0,0.75251649]
["bitfinex","BTCUSD",1739009034817,0.0001067,96270.0,96269.0,0.76151649]
["bitfinex","BTCUSD",1739009035244,0.0001067,96270.0,96269.0,0.75251649]
["bitfinex","BTCUSD",1739009035667,0.0001067,96270.0,96269.0,0.76151649]
["bitfinex","BTCUSD",1739009035846,0.0001067,96270.0,96269.0,0.74351649]
["bitfinex","BTCUSD",1739009036716,0.0001067,96270.0,96269.0,0.75151649]
["bitfinex","BTCUSD",1739009037701,0.0001067,96270.0,96269.0,0.74251649]
["bitfinex","BTCUSD",1739009038111,0.0001067,96270.0,96269.0,0.75151649]
["bitfinex","BTCUSD",1739009039438,0.01666667,96283.0,96279.0,0.01]
["bitfinex","BTCUSD",1739009039642,0.01666667,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739009040141,0.01666667,96283.0,96282.0,0.305792]
["bitfinex","BTCUSD",1739009040751,0.01666667,96283.0,96282.0,0.313792]
["bitfinex","BTCUSD",1739009041943,0.01666667,96283.0,96282.0,0.322792]
["bitfinex","BTCUSD",1739009046410,0.01666667,96283.0,96282.0,0.33336628]
["bitfinex","BTCUSD",1739009049492,0.01666667,96283.0,96282.0,0.51026628]
["bitfinex","BTCUSD",1739009050957,0.01677347,96283.0,96282.0,0.499692]
["bitfinex","BTCUSD",1739009052706,0.01677347,96283.0,96282.0,0.172792]
["bitfinex","BTCUSD",1739009055686,0.01677347,96283.0,96282.0,0.017]
["bitfinex","BTCUSD",1739009055900,0.01677347,96283.0,96282.0,0.172792]
["bitfinex","BTCUSD",1739009056310,0.01677347,96283.0,96282.0,0.017]
["bitfinex","BTCUSD",1739009056634,0.01677347,96283.0,96282.0,0.008]
["bitfinex","BTCUSD",1739009057035,0.01677347,96283.0,96282.0,0.004]
["bitfinex","BTCUSD",1739009057753,0.01677347,96283.0,96282.0,0.159792]
["bitfinex","BTCUSD",1739009058366,0.01677347,96283.0,96282.0,0.007]
["bitfinex","BTCUSD",1739009058598,0.01677347,96283.0,96282.0,0.162792]
["bitfinex","BTCUSD",1739009059189,0.01677347,96283.0,96282.0,0.159792]
["bitfinex","BTCUSD",1739009059509,0.01677347,96283.0,96282.0,0.161792]
["bitfinex","BTCUSD",1739009059959,0.01677347,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739009060278,0.01677347,96283.0,96282.0,0.006]
["bitfinex","BTCUSD",1739009060771,0.01677347,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739009061181,0.01677347,96283.0,96282.0,0.005]
["bitfinex","BTCUSD",1739009061517,0.01677347,96283.0,96282.0,0.003]
["bitfinex","BTCUSD",1739009061718,0.01677347,96283.0,96282.0,0.005]
["bitfinex","BTCUSD",1739009062281,0.01677347,96283.0,96282.0,0.003]
["bitfinex","BTCUSD",1739009062864,0.01677347,96283.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739009063484,0.01677347,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1739009064798,0.01677347,96283.0,96281.0,0.156793]
["bitfinex","BTCUSD",1739009065201,0.01677347,96283.0,96281.0,0.157793]
["bitfinex","BTCUSD",1739009065756,0.01677347,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1739009065964,0.01677347,96283.0,96282.0,0.156792]
["bitfinex","BTCUSD",1739009066189,0.01677347,96283.0,96282.0,0.157792]
["bitfinex","BTCUSD",1739009067844,0.01677347,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739009068222,0.01677347,96283.0,96282.0,0.157792]
["bitfinex","BTCUSD",1739009068647,0.01677347,96283.0,96282.0,0.156792]
["bitfinex","BTCUSD",1739009069116,0.01677347,96283.0,96282.0,0.157792]
["bitfinex","BTCUSD",1739009069710,0.01677347,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739009069932,0.17256347,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739009070120,0.35416712,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1739009071841,0.155799,96278.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009072066,0.25830265,96278.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009073103,0.25830265,96278.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009073737,0.25830265,96278.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009073938,0.10250365,96278.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009074142,0.1558,96277.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009074918,0.1558,96277.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009075124,0.1558,96277.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009075327,0.1558,96277.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009076152,0.25830365,96277.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009083577,0.25830365,96277.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009086668,0.10250365,96277.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009087047,0.01677347,96283.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009087254,0.10250365,96282.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009087663,0.155796,96280.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009087885,0.10250365,96279.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009088087,0.10250365,96279.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009088210,0.25830065,96279.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009089067,0.25830065,96279.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009089615,0.10250365,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009091814,0.10222841,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009094321,0.01677347,96283.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009094530,0.25829665,96282.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009094947,0.10250365,96282.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009095156,0.155795,96280.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009095361,0.25829865,96280.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009096268,0.1559038,96279.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009096439,0.1559038,96279.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009097372,0.1559038,96279.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009097795,0.0001068,96279.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009097971,0.1559048,96279.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009098146,0.1559048,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009099615,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009100657,0.1559038,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009100854,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009113571,0.1559038,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009113988,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009116458,0.1559038,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009117864,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009118486,0.1559038,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009118875,0.155799,96278.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009119282,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009120271,0.1559048,96279.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009120474,0.1559048,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009120830,0.1559048,96279.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009121030,0.1559048,96279.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009121793,0.1559048,96279.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009122108,0.1559048,96279.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009122520,0.155798,96278.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009123734,0.155798,96278.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009123932,0.155798,96278.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009124141,0.155798,96278.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009124481,0.155798,96278.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009125187,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009125351,0.1559048,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009126665,0.1559048,96279.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009126864,0.0001068,96279.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009127121,0.0001068,96279.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009127415,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009128017,0.155799,96278.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009129957,0.0001068,96279.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009130162,0.1558,96277.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009130376,0.1558,96277.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009130800,0.1558,96277.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009130996,0.1558,96277.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009131222,0.1558,96277.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009131401,0.1558,96277.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009131658,0.1558,96277.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009133729,0.1558,96277.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009137290,0.0001068,96279.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009137496,0.1558,96277.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009138123,0.1558,96277.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009138325,0.1558,96277.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009138491,0.1558,96277.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009139420,0.10250365,96278.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009139642,0.10250365,96278.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009139843,0.1558,96277.0,96276.0,0.00222428]
["bitfinex","BTCUSD",1739009140038,0.1558,96277.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009140253,0.1558,96277.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009140541,0.1558,96277.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009140993,0.1558,96277.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009141446,0.1558,96277.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009141854,0.10250365,96278.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009142817,0.0001068,96279.0,96276.0,0.00522428]
["bitfinex","BTCUSD",1739009143154,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009143365,0.0001068,96279.0,96276.0,0.00022428]
["bitfinex","BTCUSD",1739009143569,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009144177,0.0001068,96279.0,96276.0,0.00122428]
["bitfinex","BTCUSD",1739009144380,0.0001068,96279.0,96276.0,0.00322428]
["bitfinex","BTCUSD",1739009144592,0.0001068,96279.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009145586,0.1559038,96279.0,96276.0,0.00422428]
["bitfinex","BTCUSD",1739009149243,0.1559038,96279.0,96276.0,0.00304863]
["bitfinex","BTCUSD",1739009149806,0.1558,96278.0,96276.0,0.00304863]
["bitfinex","BTCUSD",1739009150023,0.1558,96277.0,96276.0,0.00304863]
["bitfinex","BTCUSD",1739009150719,0.1558,96277.0,96276.0,0.00104863]
["bitfinex","BTCUSD",1739009150931,0.155804,96275.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739009151695,0.155804,96275.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739009152480,0.207733,96278.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739009152678,0.155803,96276.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739009153075,0.155803,96276.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739009154210,0.155804,96275.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739009154555,0.155807,96273.0,96268.0,0.002]
["bitfinex","BTCUSD",1739009154760,0.155805,96275.0,96268.0,0.002]
["bitfinex","BTCUSD",1739009155143,0.2078368,96279.0,96268.0,0.006]
["bitfinex","BTCUSD",1739009155355,0.155805,96274.0,96268.0,0.006]
["bitfinex","BTCUSD",1739009156337,0.155805,96274.0,96268.0,0.004]
["bitfinex","BTCUSD",1739009156640,0.207736,96276.0,96268.0,0.003]
["bitfinex","BTCUSD",1739009156836,0.155806,96274.0,96268.0,0.005]
["bitfinex","BTCUSD",1739009157239,0.155806,96274.0,96268.0,0.008]
["bitfinex","BTCUSD",1739009157418,0.155806,96274.0,96268.0,0.003]
["bitfinex","BTCUSD",1739009157623,0.155806,96274.0,96268.0,0.008]
["bitfinex","BTCUSD",1739009157827,0.155806,96274.0,96268.0,0.011]
["bitfinex","BTCUSD",1739009158749,0.155806,96274.0,96268.0,0.005]
["bitfinex","BTCUSD",1739009159530,0.155807,96273.0,96268.0,0.005]
["bitfinex","BTCUSD",1739009160276,0.155807,96273.0,96268.0,0.008]
["bitfinex","BTCUSD",1739009160779,0.155807,96273.0,96268.0,0.005]
["bitfinex","BTCUSD",1739009161082,0.155807,96273.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739009161243,0.155807,96273.0,96268.0,0.01]
["bitfinex","BTCUSD",1739009161872,0.155807,96273.0,96268.0,0.006]
["bitfinex","BTCUSD",1739009162585,0.155807,96273.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739009163753,0.155807,96273.0,96266.0,0.166817]
["bitfinex","BTCUSD",1739009163961,0.10250365,96277.0,96266.0,0.011]
["bitfinex","BTCUSD",1739009164162,0.15581,96272.0,96266.0,0.011]
["bitfinex","BTCUSD",1739009164352,0.15581,96272.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009165018,0.207738,96275.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009165216,0.155807,96273.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009165419,0.155808,96272.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009166185,0.155807,96273.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009166581,0.155807,96273.0,96268.0,0.00422428]
["bitfinex","BTCUSD",1739009167113,0.155807,96273.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009167314,0.155806,96274.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009167525,0.2078428,96276.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009167526,0.155807,96273.0,96268.0,0.00622428]
["bitfinex","BTCUSD",1739009167723,0.155807,96273.0,96268.0,0.01022428]
["bitfinex","BTCUSD",1739009168342,0.207738,96275.0,96268.0,0.01022428]
["bitfinex","BTCUSD",1739009168543,0.31024165,96275.0,96268.0,0.01022428]
["bitfinex","BTCUSD",1739009168775,0.155808,96273.0,96268.0,0.00422428]
["bitfinex","BTCUSD",1739009168984,0.31024165,96275.0,96268.0,0.00922428]
["bitfinex","BTCUSD",1739009169152,0.155808,96272.0,96268.0,0.00922428]
["bitfinex","BTCUSD",1739009169699,0.155808,96272.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009169905,0.155808,96272.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009170170,0.155808,96272.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009170398,0.155806,96273.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009170624,0.155806,96273.0,96268.0,0.01022428]
["bitfinex","BTCUSD",1739009171161,0.155806,96273.0,96268.0,0.00422428]
["bitfinex","BTCUSD",1739009171947,0.155806,96273.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009172142,0.155806,96273.0,96268.0,0.00622428]
["bitfinex","BTCUSD",1739009172383,0.31024165,96275.0,96268.0,0.00622428]
["bitfinex","BTCUSD",1739009172556,0.155805,96274.0,96268.0,0.00622428]
["bitfinex","BTCUSD",1739009172765,0.155806,96273.0,96268.0,0.00622428]
["bitfinex","BTCUSD",1739009173301,0.155806,96274.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009173504,0.155806,96274.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009173749,0.155806,96274.0,96268.0,0.00922428]
["bitfinex","BTCUSD",1739009174506,0.155806,96274.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009174710,0.155806,96274.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009174913,0.155806,96274.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009175293,0.155806,96274.0,96268.0,0.00922428]
["bitfinex","BTCUSD",1739009175901,0.31024165,96275.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009176101,0.31024165,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009176102,0.155808,96272.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009176310,0.31024165,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009176515,0.155807,96273.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009176748,0.155807,96273.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009177161,0.31024165,96275.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009177162,0.155805,96274.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009177526,0.155805,96274.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009177764,0.155805,96274.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009178077,0.155805,96274.0,96268.0,0.00922428]
["bitfinex","BTCUSD",1739009178387,0.155805,96274.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009178562,0.155805,96274.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009178719,0.155805,96274.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009180753,0.10250365,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009180968,0.25830665,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009181530,0.25830665,96275.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009182106,0.25830665,96275.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009182309,0.25830665,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009183370,0.155806,96274.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009184250,0.10250365,96275.0,96268.0,0.00322428]
["bitfinex","BTCUSD",1739009184465,0.10250365,96275.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009184859,0.10250365,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009185065,0.10250365,96275.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009185291,0.10250365,96275.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009185499,0.25830665,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009185702,0.155805,96274.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009186283,0.10250365,96275.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009186483,0.10250365,96274.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009186682,0.178813,96269.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009186963,0.28131665,96269.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009187220,0.31379345,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009187431,0.28131665,96269.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009187589,0.28131665,96269.0,96268.0,0.00822428]
["bitfinex","BTCUSD",1739009187820,0.28131665,96269.0,96268.0,0.00522428]
["bitfinex","BTCUSD",1739009188018,0.28131665,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009188243,0.33588562,96269.0,96268.0,0.00122428]
["bitfinex","BTCUSD",1739009189182,0.38418562,96269.0,96268.0,0.00122428]
["bitfinex","BTCUSD",1739009190109,0.38418562,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009191052,0.61248562,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009191254,0.62248562,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009191815,0.65490379,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739009192427,0.01,96267.0,96247.0,0.03882517]
["bitfinex","BTCUSD",1739009192633,0.155847,96248.0,96247.0,0.03882517]
["bitfinex","BTCUSD",1739009192871,0.10250365,96248.0,96236.0,0.08330426]
["bitfinex","BTCUSD",1739009193076,0.10250365,96247.0,96236.0,0.08330426]
["bitfinex","BTCUSD",1739009193274,0.023,96246.0,96234.0,0.00022428]
["bitfinex","BTCUSD",1739009193464,0.155864,96238.0,96234.0,0.00022428]
["bitfinex","BTCUSD",1739009193676,0.10250365,96237.0,96234.0,0.00022428]
["bitfinex","BTCUSD",1739009194106,0.155866,96236.0,96234.0,0.00022428]
["bitfinex","BTCUSD",1739009194406,0.10250365,96237.0,96235.0,0.00822428]
["bitfinex","BTCUSD",1739009194836,0.25836865,96237.0,96236.0,0.005]
["bitfinex","BTCUSD",1739009195150,0.25836865,96237.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009195289,0.25836865,96237.0,96235.0,0.01222428]
["bitfinex","BTCUSD",1739009195921,0.10250365,96237.0,96235.0,0.01222428]
["bitfinex","BTCUSD",1739009196151,0.155866,96236.0,96235.0,0.01222428]
["bitfinex","BTCUSD",1739009196458,0.25836965,96236.0,96235.0,0.00522428]
["bitfinex","BTCUSD",1739009196584,0.25836965,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009197454,0.25836965,96236.0,96235.0,0.00522428]
["bitfinex","BTCUSD",1739009197655,0.10250365,96236.0,96235.0,0.01222428]
["bitfinex","BTCUSD",1739009198215,0.10250365,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009198632,0.10250365,96236.0,96235.0,0.00222428]
["bitfinex","BTCUSD",1739009199610,0.10250365,96236.0,96235.0,0.00522428]
["bitfinex","BTCUSD",1739009201134,0.25836965,96236.0,96235.0,0.00522428]
["bitfinex","BTCUSD",1739009204020,0.25836965,96236.0,96235.0,0.00222428]
["bitfinex","BTCUSD",1739009204224,0.25836965,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009204422,0.25836965,96236.0,96235.0,0.00422428]
["bitfinex","BTCUSD",1739009204627,0.25836965,96236.0,96235.0,0.00722428]
["bitfinex","BTCUSD",1739009205041,0.28136965,96236.0,96235.0,0.00722428]
["bitfinex","BTCUSD",1739009205727,0.28136965,96236.0,96235.0,0.00322428]
["bitfinex","BTCUSD",1739009206336,0.28136965,96236.0,96235.0,0.00722428]
["bitfinex","BTCUSD",1739009206759,0.28136965,96236.0,96235.0,0.00422428]
["bitfinex","BTCUSD",1739009206992,0.28136965,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009207313,0.35952186,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009207745,0.36052186,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009209531,0.36252186,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009209765,0.36052186,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009210136,0.36052186,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009210363,0.36052186,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009210705,0.36252186,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009210913,0.36052186,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009211237,0.36452186,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009213703,0.37208186,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009223489,0.38468343,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009224212,0.29997122,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009224953,0.28736965,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009227936,0.29997673,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009229740,0.12111073,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009230123,0.27697673,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009230544,0.12111073,96236.0,96235.0,0.00122428]
["bitfinex","BTCUSD",1739009230965,0.27497673,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009231172,0.27297673,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009231555,0.27497673,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009231755,0.27297673,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009231979,0.27497673,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009232179,0.11911073,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009232493,0.27497673,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009233376,0.11911073,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009233672,0.27497673,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739009238996,0.11911073,96236.0,96227.0,0.03430069]
["bitfinex","BTCUSD",1739009239200,0.15587,96234.0,96227.0,0.03430069]
["bitfinex","BTCUSD",1739009240354,0.01260708,96233.0,96227.0,0.03430069]
["bitfinex","BTCUSD",1739009240575,0.16847808,96233.0,96227.0,0.03430069]
["bitfinex","BTCUSD",1739009240981,0.155873,96232.0,96227.0,0.03430069]
["bitfinex","BTCUSD",1739009241596,0.01260708,96231.0,96227.0,0.03430069]
["bitfinex","BTCUSD",1739009242743,0.03278362,96230.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009243966,0.03278362,96229.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009245112,0.03278362,96228.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009246499,0.03278362,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009248458,0.03278362,96227.0,96226.0,0.15610728]
["bitfinex","BTCUSD",1739009249564,0.03378362,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009249817,0.19066462,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009250181,0.29316827,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009250609,0.13728727,96227.0,96226.0,0.15610728]
["bitfinex","BTCUSD",1739009252833,0.13728727,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009254060,0.16622338,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009254265,0.13728727,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009255068,0.15747789,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009257333,0.13728727,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009257971,0.13728727,96227.0,96226.0,0.15610728]
["bitfinex","BTCUSD",1739009271081,0.13728727,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009272099,0.13728727,96227.0,96226.0,0.15610728]
["bitfinex","BTCUSD",1739009273061,0.13728727,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009279576,0.31616827,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009279942,0.39166827,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009280930,0.47840978,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009282576,0.39166827,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009288989,0.37149173,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009290770,0.52149173,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009292407,0.54166524,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009293417,0.56268663,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009293612,0.66519028,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009294597,0.64501677,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009295345,0.69341677,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009296132,0.69241677,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009296331,0.7248566,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009296544,0.69541677,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009296801,0.69141677,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739009296973,0.70141677,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739009297150,0.73985237,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739009297534,0.73685237,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739009297878,0.73685237,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739009297879,0.70741677,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739009298181,0.7398489,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739009299156,0.7498489,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739009301583,0.155912,96208.0,96200.0,0.04072639]
["bitfinex","BTCUSD",1739009301812,0.13306365,96207.0,96200.0,0.04086241]
["bitfinex","BTCUSD",1739009301989,0.13306365,96207.0,96200.0,0.00013602]
["bitfinex","BTCUSD",1739009302396,0.13306365,96207.0,96200.0,0.15606002]
["bitfinex","BTCUSD",1739009302599,0.14567073,96207.0,96200.0,0.15606002]
["bitfinex","BTCUSD",1739009302950,0.14567073,96207.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739009303153,0.14667073,96207.0,96200.0,0.15605902]
["bitfinex","BTCUSD",1739009303889,0.023,96205.0,96200.0,0.15605902]
["bitfinex","BTCUSD",1739009304083,0.10250365,96204.0,96200.0,0.15605902]
["bitfinex","BTCUSD",1739009305046,0.10250365,96204.0,96200.0,0.00013602]
["bitfinex","BTCUSD",1739009305670,0.01260708,96203.0,96200.0,0.00013602]
["bitfinex","BTCUSD",1739009306009,0.10250365,96202.0,96200.0,0.00013602]
["bitfinex","BTCUSD",1739009306573,0.09750365,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739009307657,0.1302715,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739009309445,0.1302715,96202.0,96201.0,0.156923]
["bitfinex","BTCUSD",1739009314954,0.1302715,96202.0,96201.0,0.15714728]
["bitfinex","BTCUSD",1739009317668,0.11011073,96202.0,96201.0,0.15714728]
["bitfinex","BTCUSD",1739009317865,0.01260708,96202.0,96201.0,0.15714728]
["bitfinex","BTCUSD",1739009324488,0.01260708,96202.0,96201.0,0.23964728]
["bitfinex","BTCUSD",1739009326857,0.01271388,96202.0,96201.0,0.23964728]
["bitfinex","BTCUSD",1739009334416,0.01271388,96202.0,96201.0,0.15714728]
["bitfinex","BTCUSD",1739009343357,0.03290038,96202.0,96201.0,0.15714728]
["bitfinex","BTCUSD",1739009349981,0.03290038,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009350220,0.03490038,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009351008,0.03390038,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009351204,0.03290038,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009353942,0.01271388,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009356603,0.03290963,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009357984,0.0001068,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009361739,0.0001068,96202.0,96201.0,0.15714728]
["bitfinex","BTCUSD",1739009366421,0.0001068,96202.0,96201.0,0.15614728]
["bitfinex","BTCUSD",1739009366633,0.0001068,96202.0,96201.0,0.15714728]
["bitfinex","BTCUSD",1739009366929,0.0001068,96202.0,96201.0,0.16014728]
["bitfinex","BTCUSD",1739009372637,0.0001068,96202.0,96201.0,0.15914728]
["bitfinex","BTCUSD",1739009373031,0.0001068,96202.0,96201.0,0.15814728]
["bitfinex","BTCUSD",1739009373552,0.0001068,96202.0,96201.0,0.16214728]
["bitfinex","BTCUSD",1739009376199,0.0001068,96202.0,96201.0,0.15814728]
["bitfinex","BTCUSD",1739009376578,0.0001068,96202.0,96201.0,0.15914728]
["bitfinex","BTCUSD",1739009377744,0.0001068,96202.0,96201.0,0.56398671]
["bitfinex","BTCUSD",1739009377947,0.0001068,96202.0,96201.0,0.56294728]
["bitfinex","BTCUSD",1739009378628,0.0001068,96202.0,96201.0,0.56194728]
["bitfinex","BTCUSD",1739009378807,0.0001068,96202.0,96201.0,0.56394728]
["bitfinex","BTCUSD",1739009379151,0.0001068,96202.0,96201.0,0.55994728]
["bitfinex","BTCUSD",1739009379445,0.0001068,96202.0,96201.0,0.56294728]
["bitfinex","BTCUSD",1739009380023,0.0001068,96202.0,96201.0,0.56594728]
["bitfinex","BTCUSD",1739009380366,0.0001068,96202.0,96201.0,0.57494728]
["bitfinex","BTCUSD",1739009381964,0.0001068,96202.0,96201.0,0.59558514]
["bitfinex","BTCUSD",1739009412008,0.0001068,96202.0,96201.0,0.51868514]
["bitfinex","BTCUSD",1739009414628,0.0001068,96202.0,96201.0,0.49804728]
["bitfinex","BTCUSD",1739009418542,0.0001068,96202.0,96197.0,0.74966828]
["bitfinex","BTCUSD",1739009418752,0.0001068,96202.0,96198.0,0.00103932]
["bitfinex","BTCUSD",1739009419334,0.0001068,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739009419534,0.0001068,96202.0,96201.0,0.15696232]
["bitfinex","BTCUSD",1739009420700,0.0001068,96202.0,96201.0,0.16596232]
["bitfinex","BTCUSD",1739009421414,0.0011068,96202.0,96201.0,0.16596232]
["bitfinex","BTCUSD",1739009421667,0.0001068,96202.0,96201.0,0.16596232]
["bitfinex","BTCUSD",1739009422064,0.0001068,96202.0,96201.0,0.17196232]
["bitfinex","BTCUSD",1739009425386,0.0001068,96202.0,96201.0,0.170923]
["bitfinex","BTCUSD",1739009425717,0.0001068,96202.0,96201.0,0.1719623]
["bitfinex","BTCUSD",1739009426586,0.0001068,96202.0,96201.0,0.40126595]
["bitfinex","BTCUSD",1739009426783,0.0001068,96202.0,96201.0,0.40022665]
["bitfinex","BTCUSD",1739009427193,0.01261617,96217.0,96201.0,0.24430365]
["bitfinex","BTCUSD",1739009427405,0.01261617,96217.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739009428543,0.01261617,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739009429597,0.01761617,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739009429998,0.01761617,96232.0,96231.0,0.11082127]
["bitfinex","BTCUSD",1739009430200,0.01761617,96232.0,96229.0,0.207836]
["bitfinex","BTCUSD",1739009430382,0.01761617,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739009431186,0.02161617,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739009431729,0.01661617,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739009431953,0.009,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739009432634,0.13263584,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009433620,0.14524433,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009435363,0.14824433,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009435900,0.14524433,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009436035,0.14824433,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009436414,0.14624433,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009437011,0.13363584,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009437211,0.08403584,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009437638,0.08503584,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009441750,0.08514264,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009441955,0.00224264,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009442169,0.00224264,96233.0,96232.0,0.15691204]
["bitfinex","BTCUSD",1739009447350,0.00224264,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739009476083,0.00224264,96233.0,96232.0,0.15691194]
["bitfinex","BTCUSD",1739009476718,0.00124264,96233.0,96232.0,0.15691194]
["bitfinex","BTCUSD",1739009477107,0.00324264,96233.0,96232.0,0.15691194]
["bitfinex","BTCUSD",1739009477314,0.00224264,96233.0,96232.0,0.15691194]
["bitfinex","BTCUSD",1739009477513,0.00024264,96233.0,96232.0,0.15791194]
["bitfinex","BTCUSD",1739009477918,0.00024264,96233.0,96232.0,0.15991194]
["bitfinex","BTCUSD",1739009478839,0.00024264,96233.0,96232.0,0.16191194]
["bitfinex","BTCUSD",1739009479085,0.00024264,96233.0,96232.0,0.15691194]
["bitfinex","BTCUSD",1739009479475,0.00024264,96233.0,96232.0,0.15891194]
["bitfinex","BTCUSD",1739009479846,0.00024264,96233.0,96232.0,0.15691194]
["bitfinex","BTCUSD",1739009480243,0.00024264,96233.0,96232.0,0.15991194]
["bitfinex","BTCUSD",1739009480450,0.00024264,96233.0,96232.0,0.16091194]
["bitfinex","BTCUSD",1739009480633,0.00024264,96233.0,96232.0,0.15991194]
["bitfinex","BTCUSD",1739009480831,0.00024264,96233.0,96232.0,0.16191194]
["bitfinex","BTCUSD",1739009481259,0.00024264,96233.0,96232.0,0.15991194]
["bitfinex","BTCUSD",1739009481464,0.00024264,96233.0,96232.0,0.16191194]
["bitfinex","BTCUSD",1739009482219,0.00024264,96233.0,96232.0,0.15891194]
["bitfinex","BTCUSD",1739009482420,0.00024264,96233.0,96232.0,0.16191194]
["bitfinex","BTCUSD",1739009484955,0.00024264,96233.0,96232.0,0.160873]
["bitfinex","BTCUSD",1739009488010,0.00024264,96233.0,96232.0,0.16191203]
["bitfinex","BTCUSD",1739009489967,0.00024264,96233.0,96232.0,0.160873]
["bitfinex","BTCUSD",1739009490871,0.00024264,96233.0,96232.0,0.16191204]
["bitfinex","BTCUSD",1739009504354,0.00024264,96233.0,96232.0,0.160873]
["bitfinex","BTCUSD",1739009504566,0.00024264,96233.0,96232.0,0.16191196]
["bitfinex","BTCUSD",1739009515445,0.00024264,96233.0,96232.0,0.26441561]
["bitfinex","BTCUSD",1739009515583,0.00024264,96233.0,96232.0,0.26337665]
["bitfinex","BTCUSD",1739009518249,0.00024264,96233.0,96232.0,0.49197665]
["bitfinex","BTCUSD",1739009519268,0.00024264,96233.0,96232.0,0.48997665]
["bitfinex","BTCUSD",1739009519776,0.00124264,96233.0,96232.0,0.49497665]
["bitfinex","BTCUSD",1739009520015,0.00224264,96233.0,96232.0,0.50397665]
["bitfinex","BTCUSD",1739009522117,0.00224264,96233.0,96232.0,0.83087665]
["bitfinex","BTCUSD",1739009538134,4.4e-07,96235.0,96233.0,0.15]
["bitfinex","BTCUSD",1739009538344,4.4e-07,96235.0,96234.0,0.40941245]
["bitfinex","BTCUSD",1739009538552,4.4e-07,96235.0,96234.0,0.40837365]
["bitfinex","BTCUSD",1739009539839,0.0001068,96247.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739009540075,0.0001068,96247.0,96246.0,0.25835365]
["bitfinex","BTCUSD",1739009541905,0.0001068,96247.0,96246.0,0.26235365]
["bitfinex","BTCUSD",1739009542105,0.0001068,96247.0,96246.0,0.26435365]
["bitfinex","BTCUSD",1739009544308,0.0001068,96247.0,96246.0,0.41435365]
["bitfinex","BTCUSD",1739009545165,0.0001068,96247.0,96246.0,0.41035365]
["bitfinex","BTCUSD",1739009545356,0.0001068,96247.0,96246.0,0.41435365]
["bitfinex","BTCUSD",1739009545711,0.0001068,96247.0,96246.0,0.41835365]
["bitfinex","BTCUSD",1739009545920,0.0001068,96247.0,96246.0,0.74525365]
["bitfinex","BTCUSD",1739009547777,0.0001068,96247.0,96246.0,0.76644696]
["bitfinex","BTCUSD",1739009548045,0.0001068,96247.0,96246.0,0.77913791]
["bitfinex","BTCUSD",1739009583899,0.0001068,96247.0,96246.0,0.81034237]
["bitfinex","BTCUSD",1739009584304,0.0001068,96247.0,96246.0,0.77913791]
["bitfinex","BTCUSD",1739009584717,8e-07,96247.0,96246.0,0.77913791]
["bitfinex","BTCUSD",1739009586036,8e-07,96247.0,96246.0,0.76913791]
["bitfinex","BTCUSD",1739009586444,8e-07,96247.0,96246.0,0.77813791]
["bitfinex","BTCUSD",1739009587458,8e-07,96247.0,96246.0,0.78713791]
["bitfinex","BTCUSD",1739009588682,8e-07,96247.0,96246.0,0.81834704]
["bitfinex","BTCUSD",1739009589207,8e-07,96247.0,96246.0,0.78713791]
["bitfinex","BTCUSD",1739009589439,8e-07,96247.0,96246.0,0.81834686]
["bitfinex","BTCUSD",1739009599657,0.1228,96267.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739009599807,0.12293599,96267.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739009600571,0.12293599,96267.0,96266.0,0.15685667]
["bitfinex","BTCUSD",1739009601093,0.12293599,96267.0,96266.0,0.15985667]
["bitfinex","BTCUSD",1739009601802,0.12293599,96267.0,96266.0,0.158818]
["bitfinex","BTCUSD",1739009602783,0.12293599,96267.0,96266.0,0.17928467]
["bitfinex","BTCUSD",1739009606126,0.07563599,96267.0,96266.0,0.17928467]
["bitfinex","BTCUSD",1739009606366,0.00013599,96267.0,96266.0,0.18032335]
["bitfinex","BTCUSD",1739009608078,0.00013599,96267.0,96266.0,0.19252623]
["bitfinex","BTCUSD",1739009612715,0.00013599,96267.0,96266.0,0.29502988]
["bitfinex","BTCUSD",1739009612923,0.00013599,96267.0,96266.0,0.2939912]
["bitfinex","BTCUSD",1739009617335,0.00024279,96267.0,96266.0,0.2939912]
["bitfinex","BTCUSD",1739009639817,0.00024279,96267.0,96266.0,0.2929912]
["bitfinex","BTCUSD",1739009639989,0.00024279,96267.0,96266.0,0.4429912]
["bitfinex","BTCUSD",1739009640413,0.00024279,96267.0,96266.0,0.4449912]
["bitfinex","BTCUSD",1739009640729,0.00024279,96267.0,96266.0,0.4459912]
["bitfinex","BTCUSD",1739009640902,0.00024279,96267.0,96266.0,0.4499912]
["bitfinex","BTCUSD",1739009641114,0.00024279,96267.0,96266.0,0.4449912]
["bitfinex","BTCUSD",1739009641254,0.00024279,96267.0,96266.0,0.4509912]
["bitfinex","BTCUSD",1739009641454,0.00024279,96267.0,96266.0,0.4549912]
["bitfinex","BTCUSD",1739009642870,0.00024279,96267.0,96266.0,0.4469912]
["bitfinex","BTCUSD",1739009643116,0.00024279,96267.0,96266.0,0.4509912]
["bitfinex","BTCUSD",1739009643773,0.00024279,96267.0,96266.0,0.4449912]
["bitfinex","BTCUSD",1739009644292,0.00024279,96267.0,96266.0,0.4509912]
["bitfinex","BTCUSD",1739009654778,0.00024279,96267.0,96266.0,0.4449912]
["bitfinex","BTCUSD",1739009654951,0.00024279,96267.0,96266.0,0.4509912]
["bitfinex","BTCUSD",1739009655471,0.00024279,96267.0,96266.0,0.4449912]
["bitfinex","BTCUSD",1739009656882,0.00024279,96267.0,96266.0,0.4509912]
["bitfinex","BTCUSD",1739009667771,0.12044279,96267.0,96266.0,0.17802088]
["bitfinex","BTCUSD",1739009668183,0.11965054,96267.0,96266.0,0.17802088]
["bitfinex","BTCUSD",1739009668586,0.11965054,96267.0,96266.0,0.165818]
["bitfinex","BTCUSD",1739009668942,0.11965054,96267.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739009669143,0.023,96272.0,96266.0,0.002]
["bitfinex","BTCUSD",1739009669336,0.023,96272.0,96266.0,0.006]
["bitfinex","BTCUSD",1739009669529,0.155812,96270.0,96266.0,0.006]
["bitfinex","BTCUSD",1739009669733,0.0451,96268.0,96266.0,0.004]
["bitfinex","BTCUSD",1739009670050,0.0451,96268.0,96266.0,0.001]
["bitfinex","BTCUSD",1739009670425,0.01261343,96267.0,96266.0,0.002]
["bitfinex","BTCUSD",1739009670626,0.05771343,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1739009670828,0.05771343,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1739009671029,0.13281343,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1739009671654,0.13281343,96267.0,96266.0,0.157818]
["bitfinex","BTCUSD",1739009671854,0.13281343,96267.0,96266.0,0.158818]
["bitfinex","BTCUSD",1739009672062,0.13281343,96267.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739009672427,0.13281343,96267.0,96266.0,0.157818]
["bitfinex","BTCUSD",1739009672849,0.1202,96267.0,96266.0,0.157818]
["bitfinex","BTCUSD",1739009676664,0.1202,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739009677038,0.1203068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739009686164,0.0752068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739009686492,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739009738541,0.0127359,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739009745177,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739009745386,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739009745588,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739009746244,0.0001068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739009752195,0.01273125,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739009782580,0.0001068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739009788838,0.0001068,96267.0,96266.0,0.26258466]
["bitfinex","BTCUSD",1739009789056,0.0001068,96267.0,96266.0,0.49414593]
["bitfinex","BTCUSD",1739009790238,0.0001068,96267.0,96266.0,0.49214593]
["bitfinex","BTCUSD",1739009790491,0.0001068,96267.0,96266.0,0.49314593]
["bitfinex","BTCUSD",1739009790727,0.0001068,96267.0,96266.0,0.41354593]
["bitfinex","BTCUSD",1739009791178,0.0001068,96267.0,96266.0,0.40854593]
["bitfinex","BTCUSD",1739009791382,0.0001068,96267.0,96266.0,0.41454593]
["bitfinex","BTCUSD",1739009791937,0.0001068,96267.0,96266.0,0.40854593]
["bitfinex","BTCUSD",1739009792115,0.0001068,96267.0,96266.0,0.41454593]
["bitfinex","BTCUSD",1739009792599,0.0001068,96267.0,96266.0,0.41854593]
["bitfinex","BTCUSD",1739009793185,0.0001068,96267.0,96266.0,0.42254593]
["bitfinex","BTCUSD",1739009793404,0.0001068,96267.0,96266.0,0.41254593]
["bitfinex","BTCUSD",1739009793606,0.0001068,96267.0,96266.0,0.41654593]
["bitfinex","BTCUSD",1739009793937,0.0001068,96267.0,96266.0,0.41454593]
["bitfinex","BTCUSD",1739009794138,0.0001068,96267.0,96266.0,0.40854593]
["bitfinex","BTCUSD",1739009794271,0.0001068,96267.0,96266.0,0.41254593]
["bitfinex","BTCUSD",1739009794476,0.0001068,96267.0,96266.0,0.41854593]
["bitfinex","BTCUSD",1739009794883,0.0001068,96267.0,96266.0,0.41254593]
["bitfinex","BTCUSD",1739009795294,0.0001068,96267.0,96266.0,0.41854593]
["bitfinex","BTCUSD",1739009796154,0.0001068,96267.0,96266.0,0.41454593]
["bitfinex","BTCUSD",1739009796480,0.0001068,96267.0,96266.0,0.41854593]
["bitfinex","BTCUSD",1739009797136,0.0001068,96267.0,96266.0,0.42254593]
["bitfinex","BTCUSD",1739009820248,0.0001068,96267.0,96266.0,0.26654593]
["bitfinex","BTCUSD",1739009821462,0.0001068,96267.0,96266.0,0.25854593]
["bitfinex","BTCUSD",1739009821986,0.0001068,96267.0,96266.0,0.26254593]
["bitfinex","BTCUSD",1739009822267,0.0001068,96267.0,96266.0,0.26854593]
["bitfinex","BTCUSD",1739009831927,0.0001068,96267.0,96266.0,0.41854593]
["bitfinex","BTCUSD",1739009847363,0.0001068,96267.0,96266.0,0.31604228]
["bitfinex","BTCUSD",1739009847590,0.0758068,96267.0,96266.0,0.31604228]
["bitfinex","BTCUSD",1739009847781,0.0758068,96267.0,96266.0,0.16604228]
["bitfinex","BTCUSD",1739009847782,0.1256068,96267.0,96266.0,0.16604228]
["bitfinex","BTCUSD",1739009847967,0.1256068,96267.0,96266.0,0.01022428]
["bitfinex","BTCUSD",1739009848517,0.1256068,96267.0,96266.0,0.00422428]
["bitfinex","BTCUSD",1739009848650,0.1256068,96267.0,96266.0,0.16204228]
["bitfinex","BTCUSD",1739009848856,0.1256068,96267.0,96266.0,0.16504228]
["bitfinex","BTCUSD",1739009849062,0.1256068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739009849293,0.1256068,96267.0,96266.0,0.00722428]
["bitfinex","BTCUSD",1739009850760,0.1256068,96267.0,96266.0,0.16304228]
["bitfinex","BTCUSD",1739009852128,0.1256068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009852533,0.1256068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739009852735,0.1256068,96267.0,96266.0,0.00322428]
["bitfinex","BTCUSD",1739009853904,0.1256068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739009856070,0.1256068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739009856418,0.1256068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739009856757,0.1256068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009857304,0.1256068,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739009857804,0.1256068,96267.0,96266.0,0.00222428]
["bitfinex","BTCUSD",1739009858157,0.1256068,96267.0,96266.0,0.00322428]
["bitfinex","BTCUSD",1739009858817,0.40692645,96267.0,96266.0,0.00322428]
["bitfinex","BTCUSD",1739009875798,0.72702645,96267.0,96266.0,0.00322428]
["bitfinex","BTCUSD",1739009878609,0.81388052,96267.0,96266.0,0.00322428]
["bitfinex","BTCUSD",1739009879597,0.81388052,96267.0,96266.0,0.00222428]
["bitfinex","BTCUSD",1739009879976,0.82388052,96267.0,96266.0,0.00222428]
["bitfinex","BTCUSD",1739009880428,0.82388052,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009883858,0.71154645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009884082,0.73454645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009891853,0.84394645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009892053,0.73454645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009893334,0.76699554,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009893765,0.82786185,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009894360,0.79541276,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009900054,0.72702645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009900225,0.67722645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009900429,0.68474645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009901622,0.60904645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009902434,0.60152645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009902634,0.60904645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009904095,0.28142645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009904241,0.12561045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009904858,0.28142645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009909317,0.40332645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009909520,0.48597168,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009910675,0.28142645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009914510,0.60152645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009918396,0.44571045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009919370,0.60152645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009919576,0.44571045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009919799,0.42271045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009919976,0.42271045,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009920170,0.42271045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009921209,0.42271045,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009921385,0.42271045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009923186,0.42271045,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009923406,0.42271045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009933089,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009933291,0.0001068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009934807,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009937414,0.0001068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009937589,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009943268,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009943634,0.25842645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009946576,0.28142645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009946826,0.32702645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009949841,0.64712645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009950466,0.68098756,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009950668,0.76238756,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009953418,0.72852645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009958601,0.60152645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009962402,0.44571045,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009962640,0.60152645,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009970157,0.60157175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009970370,0.44575575,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009970795,0.60157175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009971158,0.3202521,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009976674,0.0001521,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739009979885,0.0001521,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739009980036,0.0001521,96267.0,96266.0,0.23714228]
["bitfinex","BTCUSD",1739009980243,0.0001521,96267.0,96266.0,0.28584228]
["bitfinex","BTCUSD",1739009981994,0.0001521,96267.0,96266.0,0.28684228]
["bitfinex","BTCUSD",1739009983513,0.0001521,96267.0,96266.0,0.28584228]
["bitfinex","BTCUSD",1739009983689,0.0001521,96267.0,96266.0,0.28784228]
["bitfinex","BTCUSD",1739009984105,0.0001521,96267.0,96266.0,0.28584228]
["bitfinex","BTCUSD",1739009984467,0.0001521,96267.0,96266.0,0.28784228]
["bitfinex","BTCUSD",1739009985271,0.0001521,96267.0,96266.0,0.28884228]
["bitfinex","BTCUSD",1739009985824,0.0001521,96267.0,96266.0,0.39134593]
["bitfinex","BTCUSD",1739009985992,0.0001521,96267.0,96266.0,0.39434593]
["bitfinex","BTCUSD",1739009986449,0.0001521,96267.0,96266.0,0.39234593]
["bitfinex","BTCUSD",1739009986653,0.0001521,96267.0,96266.0,0.38834593]
["bitfinex","BTCUSD",1739009986854,0.0001521,96267.0,96266.0,0.39734593]
["bitfinex","BTCUSD",1739009987286,0.0001521,96267.0,96266.0,0.39234593]
["bitfinex","BTCUSD",1739009987803,0.0001521,96267.0,96266.0,0.39734593]
["bitfinex","BTCUSD",1739009988212,0.0001521,96267.0,96266.0,0.39334593]
["bitfinex","BTCUSD",1739009988418,0.0001521,96267.0,96266.0,0.39734593]
["bitfinex","BTCUSD",1739010004617,0.0001521,96267.0,96266.0,0.54734593]
["bitfinex","BTCUSD",1739010006585,0.0001521,96267.0,96266.0,0.41754593]
["bitfinex","BTCUSD",1739010006800,0.0001521,96267.0,96266.0,0.31504228]
["bitfinex","BTCUSD",1739010009191,0.0001521,96267.0,96266.0,0.31004228]
["bitfinex","BTCUSD",1739010009402,0.0001521,96267.0,96266.0,0.31104228]
["bitfinex","BTCUSD",1739010010121,0.0001521,96267.0,96266.0,0.30604228]
["bitfinex","BTCUSD",1739010010725,0.0001521,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739010011100,0.0001521,96267.0,96266.0,0.16004228]
["bitfinex","BTCUSD",1739010011301,0.0001521,96267.0,96266.0,0.16304228]
["bitfinex","BTCUSD",1739010012423,0.0001521,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739010012629,0.0001521,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010012831,0.0001521,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739010014645,0.0001521,96267.0,96266.0,0.16104228]
["bitfinex","BTCUSD",1739010016273,0.0001521,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010016450,0.0001521,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010016658,0.0001521,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010017007,0.0001521,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010017406,0.0001521,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010017614,0.0001521,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010017813,0.0769521,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010018018,0.1267521,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010018352,0.40807175,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010018554,0.74085764,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010018773,0.74085764,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010019108,0.74085764,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010019504,0.74085764,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010019710,0.75175064,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010020313,0.74085764,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010020518,0.72817175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010020925,0.72817175,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010021137,0.72817175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010022838,0.73569175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010025780,0.72817175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010025992,0.73569175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010027874,0.8381954,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010029485,0.73569175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010029845,0.74617323,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010030846,0.73569175,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010033502,0.3202521,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010033703,0.4760681,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010035371,0.3202521,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010035549,0.4760681,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010036078,0.1559681,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010039157,0.15538715,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010039686,0.15549395,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010048077,0.47559395,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010050853,0.0001068,96267.0,96266.0,0.12912428]
["bitfinex","BTCUSD",1739010051056,0.0001068,96267.0,96266.0,0.28494228]
["bitfinex","BTCUSD",1739010052700,0.0001068,96267.0,96266.0,0.28594228]
["bitfinex","BTCUSD",1739010053133,0.0001068,96267.0,96266.0,0.20474228]
["bitfinex","BTCUSD",1739010053335,0.0001068,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010053465,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010053667,0.0001068,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010054083,0.0001068,96267.0,96266.0,0.00222428]
["bitfinex","BTCUSD",1739010054992,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010066821,0.0001068,96267.0,96266.0,0.00222428]
["bitfinex","BTCUSD",1739010068393,0.0001068,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010068591,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010069014,0.0001068,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010069741,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010080425,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010080843,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010083699,0.3202068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010088186,0.3202068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010089780,0.3202068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010093217,0.3202068,96267.0,96266.0,0.01104688]
["bitfinex","BTCUSD",1739010095615,0.0001068,96267.0,96266.0,0.01104688]
["bitfinex","BTCUSD",1739010099191,0.0001068,96267.0,96266.0,0.01204688]
["bitfinex","BTCUSD",1739010100113,0.0001068,96267.0,96266.0,0.01304688]
["bitfinex","BTCUSD",1739010101802,0.0001068,96267.0,96266.0,0.16886488]
["bitfinex","BTCUSD",1739010103274,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010103687,0.0001068,96267.0,96266.0,0.00222428]
["bitfinex","BTCUSD",1739010108433,0.0001068,96267.0,96266.0,0.00122428]
["bitfinex","BTCUSD",1739010108642,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010122534,0.0001068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010131276,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010133100,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010133324,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010133738,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010134601,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010139416,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010143697,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010144112,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010144449,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010147325,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010150237,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010153347,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010154141,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010155400,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010155968,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010156765,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010157113,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010158238,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010161034,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010170018,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010171194,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010172837,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010173660,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010174201,0.1559228,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010174383,0.0001068,96267.0,96266.0,0.00022428]
["bitfinex","BTCUSD",1739010184310,0.0001068,96267.0,96266.0,0.28564228]
["bitfinex","BTCUSD",1739010193162,0.0001068,96267.0,96266.0,0.28664228]
["bitfinex","BTCUSD",1739010193393,0.0001068,96267.0,96266.0,0.28564228]
["bitfinex","BTCUSD",1739010195375,0.0001068,96267.0,96266.0,0.20244228]
["bitfinex","BTCUSD",1739010195602,0.0001068,96267.0,96266.0,0.20344228]
["bitfinex","BTCUSD",1739010201212,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010201878,0.0001068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010202686,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010203144,0.0001068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010204604,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010205951,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010207390,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010208178,0.0001068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739010208595,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010208860,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010209090,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010209393,0.0001068,96267.0,96266.0,0.15604228]
["bitfinex","BTCUSD",1739010209639,0.0001068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739010211199,0.0001068,96267.0,96266.0,0.15704228]
["bitfinex","BTCUSD",1739010211444,0.0001068,96267.0,96266.0,0.15804228]
["bitfinex","BTCUSD",1739010211646,0.0001068,96267.0,96266.0,0.15904228]
["bitfinex","BTCUSD",1739010214062,0.0001068,96267.0,96266.0,0.16008091]
["bitfinex","BTCUSD",1739010214991,0.0001068,96267.0,96266.0,0.49508456]
["bitfinex","BTCUSD",1739010215231,0.0001068,96267.0,96266.0,0.49404593]
["bitfinex","BTCUSD",1739010215872,0.0001068,96267.0,96266.0,0.49204593]
["bitfinex","BTCUSD",1739010216296,0.0001068,96267.0,96266.0,0.53754593]
["bitfinex","BTCUSD",1739010216746,0.0001068,96267.0,96266.0,0.53654593]
["bitfinex","BTCUSD",1739010217131,0.0001068,96276.0,96267.0,0.1955]
["bitfinex","BTCUSD",1739010217354,0.0001068,96276.0,96266.0,0.25672793]
["bitfinex","BTCUSD",1739010217355,0.0001068,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739010217679,0.0001521,96279.0,96278.0,0.34183999]
["bitfinex","BTCUSD",1739010217868,0.0001521,96279.0,96278.0,0.38630165]
["bitfinex","BTCUSD",1739010218720,0.0001521,96279.0,96278.0,0.54130165]
["bitfinex","BTCUSD",1739010219310,0.0001521,96279.0,96278.0,0.55162185]
["bitfinex","BTCUSD",1739010219899,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010220288,0.0001521,96279.0,96278.0,0.55162185]
["bitfinex","BTCUSD",1739010220485,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010221270,0.0001521,96279.0,96278.0,0.55062185]
["bitfinex","BTCUSD",1739010221656,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010222032,0.0001521,96279.0,96278.0,0.55062185]
["bitfinex","BTCUSD",1739010222436,0.0001521,96279.0,96278.0,0.55962185]
["bitfinex","BTCUSD",1739010222842,0.0001521,96279.0,96278.0,0.54662185]
["bitfinex","BTCUSD",1739010223042,0.0001521,96279.0,96278.0,0.55362185]
["bitfinex","BTCUSD",1739010223791,0.0001521,96279.0,96278.0,0.56062185]
["bitfinex","BTCUSD",1739010223995,0.0001521,96279.0,96278.0,0.55362185]
["bitfinex","BTCUSD",1739010224375,0.0001521,96279.0,96278.0,0.56962185]
["bitfinex","BTCUSD",1739010224605,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010225010,0.0001521,96279.0,96278.0,0.54662185]
["bitfinex","BTCUSD",1739010225220,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010225435,0.0001521,96279.0,96278.0,0.56262185]
["bitfinex","BTCUSD",1739010225990,0.0001521,96279.0,96278.0,0.55362185]
["bitfinex","BTCUSD",1739010226193,0.0001521,96279.0,96278.0,0.56262185]
["bitfinex","BTCUSD",1739010226611,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010226814,0.0001521,96279.0,96278.0,0.56262185]
["bitfinex","BTCUSD",1739010227622,0.0001521,96279.0,96278.0,0.56062185]
["bitfinex","BTCUSD",1739010228373,0.0001521,96279.0,96278.0,0.56962185]
["bitfinex","BTCUSD",1739010228918,0.0001521,96279.0,96278.0,0.56062185]
["bitfinex","BTCUSD",1739010229071,0.0001521,96279.0,96278.0,0.56962185]
["bitfinex","BTCUSD",1739010230131,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010230542,0.0001521,96279.0,96278.0,0.54662185]
["bitfinex","BTCUSD",1739010230746,0.0001521,96279.0,96278.0,0.55362185]
["bitfinex","BTCUSD",1739010230887,0.0001521,96279.0,96278.0,0.55562185]
["bitfinex","BTCUSD",1739010231089,0.0001521,96279.0,96278.0,0.47312185]
["bitfinex","BTCUSD",1739010231291,0.0001521,96279.0,96278.0,0.48012185]
["bitfinex","BTCUSD",1739010232727,0.0001521,96279.0,96278.0,0.48712185]
["bitfinex","BTCUSD",1739010242243,0.03344014,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739010242502,0.03344014,96283.0,96282.0,0.305792]
["bitfinex","BTCUSD",1739010243347,0.03344014,96283.0,96282.0,0.311792]
["bitfinex","BTCUSD",1739010244134,0.03344014,96283.0,96282.0,0.319792]
["bitfinex","BTCUSD",1739010265770,0.03344014,96283.0,96282.0,0.41310781]
["bitfinex","BTCUSD",1739010269260,0.03344014,96283.0,96282.0,0.319792]
["bitfinex","BTCUSD",1739010274401,0.03344014,96283.0,96282.0,0.41310781]
["bitfinex","BTCUSD",1739010277174,0.03344014,96283.0,96282.0,0.319792]
["bitfinex","BTCUSD",1739010286662,0.03344014,96283.0,96282.0,0.41310781]
["bitfinex","BTCUSD",1739010286865,0.01677347,96283.0,96282.0,0.41310781]
["bitfinex","BTCUSD",1739010302822,0.01677347,96283.0,96282.0,0.319792]
["bitfinex","BTCUSD",1739010304645,0.00408696,96283.0,96282.0,0.57559565]
["bitfinex","BTCUSD",1739010304852,0.00151251,96284.0,96283.0,0.33879]
["bitfinex","BTCUSD",1739010305055,3.999e-05,96284.0,96283.0,0.57159365]
["bitfinex","BTCUSD",1739010305430,3.999e-05,96284.0,96283.0,0.56159365]
["bitfinex","BTCUSD",1739010306055,3.999e-05,96284.0,96283.0,0.57059365]
["bitfinex","BTCUSD",1739010306257,3.999e-05,96284.0,96283.0,0.56159365]
["bitfinex","BTCUSD",1739010306461,3.999e-05,96284.0,96283.0,0.57059365]
["bitfinex","BTCUSD",1739010306918,3.999e-05,96284.0,96283.0,0.57959365]
["bitfinex","BTCUSD",1739010308350,3.999e-05,96284.0,96283.0,0.57059365]
["bitfinex","BTCUSD",1739010308532,3.999e-05,96284.0,96283.0,0.57959365]
["bitfinex","BTCUSD",1739010309282,3.999e-05,96284.0,96283.0,0.58859365]
["bitfinex","BTCUSD",1739010309456,3.999e-05,96284.0,96283.0,0.57959365]
["bitfinex","BTCUSD",1739010309880,3.999e-05,96284.0,96283.0,0.58859365]
["bitfinex","BTCUSD",1739010310257,3.999e-05,96284.0,96283.0,0.57959365]
["bitfinex","BTCUSD",1739010310662,3.999e-05,96284.0,96283.0,0.58859365]
["bitfinex","BTCUSD",1739010311445,0.0001068,96299.0,96288.0,0.305782]
["bitfinex","BTCUSD",1739010311813,0.0001068,96299.0,96288.0,0.40828565]
["bitfinex","BTCUSD",1739010312691,0.0001068,96299.0,96288.0,0.41728565]
["bitfinex","BTCUSD",1739010312891,0.0001068,96299.0,96288.0,0.42628565]
["bitfinex","BTCUSD",1739010313533,0.0001068,96299.0,96290.0,0.305779]
["bitfinex","BTCUSD",1739010313661,0.0001068,96299.0,96290.0,0.40828265]
["bitfinex","BTCUSD",1739010314024,0.00102355,96291.0,96290.0,0.40828265]
["bitfinex","BTCUSD",1739010315271,0.00102355,96291.0,96290.0,0.41628265]
["bitfinex","BTCUSD",1739010316160,0.00102355,96291.0,96290.0,0.40828265]
["bitfinex","BTCUSD",1739010316380,0.00102355,96291.0,96290.0,0.41728265]
["bitfinex","BTCUSD",1739010316585,0.00102355,96291.0,96290.0,0.42628265]
["bitfinex","BTCUSD",1739010316786,0.00113035,96291.0,96290.0,0.42628265]
["bitfinex","BTCUSD",1739010316999,0.00113035,96291.0,96290.0,0.41728265]
["bitfinex","BTCUSD",1739010317171,0.00113035,96291.0,96290.0,0.42628265]
["bitfinex","BTCUSD",1739010317817,0.00113035,96291.0,96290.0,0.41728265]
["bitfinex","BTCUSD",1739010318372,0.00113035,96291.0,96290.0,0.42628265]
["bitfinex","BTCUSD",1739010318972,0.00113035,96291.0,96290.0,0.43528265]
["bitfinex","BTCUSD",1739010319403,0.00113035,96291.0,96290.0,0.42628265]
["bitfinex","BTCUSD",1739010319603,0.00113035,96291.0,96290.0,0.45656366]
["bitfinex","BTCUSD",1739010319920,0.00113035,96291.0,96290.0,0.43856366]
["bitfinex","BTCUSD",1739010320542,0.00113035,96291.0,96290.0,0.44756366]
["bitfinex","BTCUSD",1739010320992,0.00113035,96291.0,96290.0,0.43856366]
["bitfinex","BTCUSD",1739010321189,0.00113035,96291.0,96290.0,0.44756366]
["bitfinex","BTCUSD",1739010321407,0.00113035,96291.0,96290.0,0.53766366]
["bitfinex","BTCUSD",1739010322001,0.00113035,96291.0,96290.0,0.54666366]
["bitfinex","BTCUSD",1739010323105,0.00113035,96291.0,96290.0,0.53766366]
["bitfinex","BTCUSD",1739010323447,0.0001068,96299.0,96294.0,0.305772]
["bitfinex","BTCUSD",1739010323647,0.0001068,96299.0,96294.0,0.43127565]
["bitfinex","BTCUSD",1739010324942,0.0001068,96299.0,96294.0,0.44027565]
["bitfinex","BTCUSD",1739010325776,0.0001068,96299.0,96294.0,0.44927565]
["bitfinex","BTCUSD",1739010327212,0.0001068,96299.0,96294.0,0.44027565]
["bitfinex","BTCUSD",1739010327526,0.0001068,96299.0,96294.0,0.44927565]
["bitfinex","BTCUSD",1739010328059,0.0001068,96299.0,96294.0,0.43127565]
["bitfinex","BTCUSD",1739010328449,0.0001068,96299.0,96294.0,0.44027565]
["bitfinex","BTCUSD",1739010328895,0.0001068,96299.0,96294.0,0.44927565]
["bitfinex","BTCUSD",1739010329302,0.0001068,96299.0,96294.0,0.45827565]
["bitfinex","BTCUSD",1739010329722,0.0001068,96299.0,96298.0,0.305766]
["bitfinex","BTCUSD",1739010329947,0.0001068,96299.0,96298.0,0.40826965]
["bitfinex","BTCUSD",1739010330595,0.0001068,96299.0,96298.0,0.43126965]
["bitfinex","BTCUSD",1739010331030,0.0001068,96299.0,96298.0,0.44026965]
["bitfinex","BTCUSD",1739010332467,0.0001068,96299.0,96298.0,0.43126965]
["bitfinex","BTCUSD",1739010332845,0.0001068,96299.0,96298.0,0.44926965]
["bitfinex","BTCUSD",1739010333261,0.0001068,96299.0,96298.0,0.44026965]
["bitfinex","BTCUSD",1739010333638,0.0001068,96299.0,96298.0,0.44926965]
["bitfinex","BTCUSD",1739010334019,0.0001068,96299.0,96298.0,0.44026965]
["bitfinex","BTCUSD",1739010334386,0.0001068,96299.0,96298.0,0.44926965]
["bitfinex","BTCUSD",1739010334552,0.0001068,96299.0,96298.0,0.54221705]
["bitfinex","BTCUSD",1739010334933,0.0001068,96299.0,96298.0,0.53321705]
["bitfinex","BTCUSD",1739010335128,0.0001068,96299.0,96298.0,0.54221705]
["bitfinex","BTCUSD",1739010335963,0.0001068,96299.0,96298.0,0.52421705]
["bitfinex","BTCUSD",1739010336285,0.0001068,96299.0,96298.0,0.54221705]
["bitfinex","BTCUSD",1739010336711,0.0001068,96299.0,96298.0,0.55262375]
["bitfinex","BTCUSD",1739010337057,0.0001068,96299.0,96298.0,0.54362375]
["bitfinex","BTCUSD",1739010337249,0.0001068,96299.0,96298.0,0.55262375]
["bitfinex","BTCUSD",1739010337886,0.0001068,96299.0,96298.0,0.52062375]
["bitfinex","BTCUSD",1739010338752,0.0001068,96299.0,96298.0,0.4271201]
["bitfinex","BTCUSD",1739010339063,0.0001068,96299.0,96298.0,0.4181201]
["bitfinex","BTCUSD",1739010339316,0.0001068,96299.0,96298.0,0.4361201]
["bitfinex","BTCUSD",1739010341279,0.0001068,96299.0,96298.0,0.3431727]
["bitfinex","BTCUSD",1739010347120,0.0001068,96299.0,96298.0,0.46867635]
["bitfinex","BTCUSD",1739010351677,0.0001068,96299.0,96298.0,0.56162375]
["bitfinex","BTCUSD",1739010352220,0.0014549,96301.0,96299.0,0.023]
["bitfinex","BTCUSD",1739010352427,0.0014549,96301.0,96300.0,0.40930487]
["bitfinex","BTCUSD",1739010352626,0.0014549,96301.0,96300.0,0.40826665]
["bitfinex","BTCUSD",1739010354133,0.0009549,96301.0,96300.0,0.40826665]
["bitfinex","BTCUSD",1739010355053,0.0009549,96301.0,96300.0,0.41626665]
["bitfinex","BTCUSD",1739010355256,0.0009549,96301.0,96300.0,0.42526665]
["bitfinex","BTCUSD",1739010366055,0.0010617,96301.0,96300.0,0.42526665]
["bitfinex","BTCUSD",1739010368572,0.0002,96309.0,96308.0,0.30575]
["bitfinex","BTCUSD",1739010370725,0.0002,96309.0,96308.0,0.31275]
["bitfinex","BTCUSD",1739010371089,0.0002,96309.0,96308.0,0.31775]
["bitfinex","BTCUSD",1739010372951,0.0002,96309.0,96308.0,0.33901434]
["bitfinex","BTCUSD",1739010375656,0.0002,96309.0,96308.0,0.47525527]
["bitfinex","BTCUSD",1739010375853,0.0002,96309.0,96308.0,0.80215527]
["bitfinex","BTCUSD",1739010376808,0.0002,96309.0,96308.0,0.77215527]
["bitfinex","BTCUSD",1739010377034,0.0002,96309.0,96308.0,0.77615527]
["bitfinex","BTCUSD",1739010377423,0.0002,96309.0,96308.0,0.78515527]
["bitfinex","BTCUSD",1739010377659,0.0002,96309.0,96308.0,0.77615527]
["bitfinex","BTCUSD",1739010377865,0.0003068,96309.0,96308.0,0.79315527]
["bitfinex","BTCUSD",1739010378272,0.0003068,96309.0,96308.0,0.77515527]
["bitfinex","BTCUSD",1739010378406,0.0003068,96309.0,96308.0,0.78215527]
["bitfinex","BTCUSD",1739010378814,0.0003068,96309.0,96308.0,0.76715527]
["bitfinex","BTCUSD",1739010379019,0.0003068,96309.0,96308.0,0.77415527]
["bitfinex","BTCUSD",1739010379638,0.0003068,96309.0,96308.0,0.78315527]
["bitfinex","BTCUSD",1739010380043,0.0003068,96309.0,96308.0,0.77415527]
["bitfinex","BTCUSD",1739010380396,0.0003068,96309.0,96308.0,0.78315527]
["bitfinex","BTCUSD",1739010380735,0.0003068,96309.0,96308.0,0.45625527]
["bitfinex","BTCUSD",1739010382917,0.0003068,96309.0,96308.0,0.44725527]
["bitfinex","BTCUSD",1739010383769,0.0003068,96309.0,96308.0,0.45625527]
["bitfinex","BTCUSD",1739010384326,0.0003068,96309.0,96308.0,0.44725527]
["bitfinex","BTCUSD",1739010384701,0.0003068,96309.0,96308.0,0.45625527]
["bitfinex","BTCUSD",1739010395453,0.0003068,96309.0,96308.0,0.47925527]
["bitfinex","BTCUSD",1739010406713,0.0003068,96309.0,96308.0,0.47025527]
["bitfinex","BTCUSD",1739010406871,0.0003068,96309.0,96308.0,0.46325527]
["bitfinex","BTCUSD",1739010407077,0.0003068,96309.0,96308.0,0.47125527]
["bitfinex","BTCUSD",1739010407959,0.0003068,96309.0,96308.0,0.48025527]
["bitfinex","BTCUSD",1739010408159,0.0003068,96309.0,96308.0,0.48825527]
["bitfinex","BTCUSD",1739010408415,0.0003068,96309.0,96308.0,0.47925527]
["bitfinex","BTCUSD",1739010408773,0.0003068,96309.0,96308.0,0.48825527]
["bitfinex","BTCUSD",1739010410796,0.0003068,96309.0,96308.0,0.58134096]
["bitfinex","BTCUSD",1739010412787,0.0003068,96309.0,96308.0,0.48825527]
["bitfinex","BTCUSD",1739010418381,0.0003068,96309.0,96308.0,0.46525527]
["bitfinex","BTCUSD",1739010418784,0.0003068,96309.0,96308.0,0.44399093]
["bitfinex","BTCUSD",1739010420459,0.0003068,96309.0,96308.0,0.34148728]
["bitfinex","BTCUSD",1739010420863,0.0823068,96309.0,96308.0,0.34148728]
["bitfinex","BTCUSD",1739010421441,0.0823068,96309.0,96308.0,0.31648728]
["bitfinex","BTCUSD",1739010421895,0.09600625,96309.0,96308.0,0.33348728]
["bitfinex","BTCUSD",1739010422272,0.09600625,96309.0,96308.0,0.32448728]
["bitfinex","BTCUSD",1739010422497,0.09600625,96309.0,96308.0,0.32748728]
["bitfinex","BTCUSD",1739010422834,0.09600625,96309.0,96308.0,0.33248728]
["bitfinex","BTCUSD",1739010423775,0.09600625,96309.0,96308.0,0.32148728]
["bitfinex","BTCUSD",1739010424224,0.09600625,96309.0,96308.0,0.32048728]
["bitfinex","BTCUSD",1739010424430,0.09600625,96309.0,96308.0,0.32548728]
["bitfinex","BTCUSD",1739010424741,0.09600625,96309.0,96308.0,0.32848728]
["bitfinex","BTCUSD",1739010424939,0.09600625,96309.0,96308.0,0.32348728]
["bitfinex","BTCUSD",1739010425425,0.09600625,96309.0,96308.0,0.32848728]
["bitfinex","BTCUSD",1739010427078,0.09600625,96309.0,96308.0,0.32148728]
["bitfinex","BTCUSD",1739010427280,0.09600625,96309.0,96308.0,0.32348728]
["bitfinex","BTCUSD",1739010427930,0.09600625,96309.0,96308.0,0.31948728]
["bitfinex","BTCUSD",1739010428103,0.09600625,96309.0,96308.0,0.31648728]
["bitfinex","BTCUSD",1739010428310,0.09600625,96309.0,96308.0,0.32148728]
["bitfinex","BTCUSD",1739010428564,0.09600625,96309.0,96308.0,0.32248728]
["bitfinex","BTCUSD",1739010428765,0.09600625,96309.0,96308.0,0.31648728]
["bitfinex","BTCUSD",1739010428970,0.09600625,96309.0,96308.0,0.31848728]
["bitfinex","BTCUSD",1739010430105,0.11788792,96309.0,96308.0,0.31848728]
["bitfinex","BTCUSD",1739010430963,0.11788792,96309.0,96308.0,0.16848728]
["bitfinex","BTCUSD",1739010432240,0.11788792,96309.0,96308.0,0.16748728]
["bitfinex","BTCUSD",1739010433823,0.11788792,96309.0,96308.0,0.16648728]
["bitfinex","BTCUSD",1739010433978,0.11788792,96309.0,96308.0,0.16748728]
["bitfinex","BTCUSD",1739010434554,0.11788792,96309.0,96308.0,0.01173728]
["bitfinex","BTCUSD",1739010434940,0.09600625,96309.0,96308.0,0.16748728]
["bitfinex","BTCUSD",1739010436527,0.09600625,96309.0,96308.0,0.01173728]
["bitfinex","BTCUSD",1739010436740,0.09600625,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739010440036,0.11787864,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739010441709,0.27362664,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739010441915,0.11787864,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739010442115,0.27362664,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739010442351,0.32102664,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739010443745,0.155758,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739010443947,0.236058,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739010444158,0.0803,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739010444618,0.11587184,96303.0,96302.0,0.00022428]
["bitfinex","BTCUSD",1739010444956,0.11587184,96303.0,96302.0,0.00122428]
["bitfinex","BTCUSD",1739010445380,0.11587184,96303.0,96302.0,0.00322428]
["bitfinex","BTCUSD",1739010448701,0.27162984,96303.0,96302.0,0.00322428]
["bitfinex","BTCUSD",1739010449713,0.11587184,96303.0,96302.0,0.00322428]
["bitfinex","BTCUSD",1739010450951,0.27162984,96303.0,96302.0,0.00322428]
["bitfinex","BTCUSD",1739010452297,0.11587184,96303.0,96302.0,0.00322428]
["bitfinex","BTCUSD",1739010459248,1.21109355,96303.0,96302.0,0.00322428]
["bitfinex","BTCUSD",1739010459477,1.21109355,96303.0,96300.0,0.00022428]
["bitfinex","BTCUSD",1739010459478,1.24350424,96303.0,96300.0,0.00022428]
["bitfinex","BTCUSD",1739010459667,0.284569,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010459996,0.73957339,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010460201,0.84207704,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010460683,0.99207704,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010460932,0.97337575,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010462557,0.99737575,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010463932,1.25657575,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010464425,1.23357575,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010465819,1.24113575,96296.0,96295.0,0.00022407]
["bitfinex","BTCUSD",1739010475304,0.155809,96272.0,96262.0,0.03926372]
["bitfinex","BTCUSD",1739010475509,0.155809,96272.0,96262.0,0.04970706]
["bitfinex","BTCUSD",1739010475975,0.155809,96272.0,96262.0,0.01044334]
["bitfinex","BTCUSD",1739010476184,0.01369945,96288.0,96262.0,0.01044334]
["bitfinex","BTCUSD",1739010476367,0.10250365,96287.0,96262.0,0.01044334]
["bitfinex","BTCUSD",1739010476597,0.15581,96271.0,96262.0,0.01044334]
["bitfinex","BTCUSD",1739010477436,0.15581,96271.0,96262.0,0.02544334]
["bitfinex","BTCUSD",1739010477990,0.15581,96271.0,96262.0,0.01644334]
["bitfinex","BTCUSD",1739010478222,0.15581,96271.0,96262.0,0.02544334]
["bitfinex","BTCUSD",1739010478458,0.01369945,96272.0,96262.0,0.03144334]
["bitfinex","BTCUSD",1739010478688,0.16950845,96272.0,96262.0,0.03144334]
["bitfinex","BTCUSD",1739010478938,0.16950845,96272.0,96262.0,0.02244334]
["bitfinex","BTCUSD",1739010479374,0.155809,96272.0,96262.0,0.02244334]
["bitfinex","BTCUSD",1739010479796,0.155809,96272.0,96262.0,0.03144334]
["bitfinex","BTCUSD",1739010480065,0.01369945,96274.0,96262.0,0.03144334]
["bitfinex","BTCUSD",1739010480290,0.15581,96271.0,96262.0,0.01944334]
["bitfinex","BTCUSD",1739010480493,0.207742,96273.0,96262.0,0.01944334]
["bitfinex","BTCUSD",1739010480694,0.155806,96273.0,96262.0,0.02544334]
["bitfinex","BTCUSD",1739010480916,0.16950545,96273.0,96262.0,0.02544334]
["bitfinex","BTCUSD",1739010481127,0.155809,96272.0,96262.0,0.01644334]
["bitfinex","BTCUSD",1739010481318,0.155809,96272.0,96262.0,0.01944334]
["bitfinex","BTCUSD",1739010481530,0.01369945,96273.0,96262.0,0.01944334]
["bitfinex","BTCUSD",1739010481731,0.155812,96270.0,96262.0,0.01944334]
["bitfinex","BTCUSD",1739010481874,0.155812,96270.0,96262.0,0.01444334]
["bitfinex","BTCUSD",1739010482077,0.155812,96270.0,96262.0,0.01944334]
["bitfinex","BTCUSD",1739010482727,0.155812,96270.0,96262.0,0.01444334]
["bitfinex","BTCUSD",1739010483043,0.155812,96270.0,96262.0,0.01844334]
["bitfinex","BTCUSD",1739010483401,0.155812,96270.0,96262.0,0.02244334]
["bitfinex","BTCUSD",1739010483603,0.01369945,96271.0,96262.0,0.02244334]
["bitfinex","BTCUSD",1739010483801,0.01369945,96271.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739010484260,0.01369945,96271.0,96262.0,0.01744334]
["bitfinex","BTCUSD",1739010484393,0.01369945,96271.0,96262.0,0.01344334]
["bitfinex","BTCUSD",1739010484594,0.16951045,96271.0,96262.0,0.01344334]
["bitfinex","BTCUSD",1739010484929,0.16951045,96271.0,96262.0,0.01444334]
["bitfinex","BTCUSD",1739010485345,0.155811,96271.0,96263.0,0.003]
["bitfinex","BTCUSD",1739010486707,0.2078498,96273.0,96263.0,0.003]
["bitfinex","BTCUSD",1739010487032,0.155808,96272.0,96263.0,0.003]
["bitfinex","BTCUSD",1739010487238,0.155808,96272.0,96262.0,0.01466762]
["bitfinex","BTCUSD",1739010487440,0.155808,96272.0,96262.0,0.01766762]
["bitfinex","BTCUSD",1739010487664,0.155811,96271.0,96262.0,0.01766762]
["bitfinex","BTCUSD",1739010487884,0.155811,96271.0,96262.0,0.01466762]
["bitfinex","BTCUSD",1739010488086,0.155811,96271.0,96263.0,0.003]
["bitfinex","BTCUSD",1739010488639,0.155811,96271.0,96263.0,0.007]
["bitfinex","BTCUSD",1739010488845,0.155811,96271.0,96263.0,0.004]
["bitfinex","BTCUSD",1739010489098,0.155808,96272.0,96263.0,0.004]
["bitfinex","BTCUSD",1739010489498,0.0001068,96273.0,96263.0,0.004]
["bitfinex","BTCUSD",1739010489698,0.0001068,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010489860,0.0001068,96273.0,96264.0,0.207759]
["bitfinex","BTCUSD",1739010490066,0.0001068,96273.0,96262.0,0.01466762]
["bitfinex","BTCUSD",1739010490386,0.0001068,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010491984,0.0001068,96273.0,96267.0,0.157816]
["bitfinex","BTCUSD",1739010492475,0.0001068,96273.0,96267.0,0.005]
["bitfinex","BTCUSD",1739010493128,0.0001068,96273.0,96267.0,0.160815]
["bitfinex","BTCUSD",1739010493336,0.0001068,96273.0,96267.0,0.005]
["bitfinex","BTCUSD",1739010493546,0.0001068,96273.0,96267.0,0.160815]
["bitfinex","BTCUSD",1739010493749,0.0001068,96273.0,96268.0,0.207753]
["bitfinex","BTCUSD",1739010493958,0.0001068,96273.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739010494164,0.0001068,96273.0,96267.0,0.005]
["bitfinex","BTCUSD",1739010494367,0.0001068,96273.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739010494576,0.0001068,96273.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739010495974,0.0001068,96273.0,96270.0,0.15681]
["bitfinex","BTCUSD",1739010497199,0.0001068,96273.0,96270.0,0.002]
["bitfinex","BTCUSD",1739010497400,0.0001068,96273.0,96270.0,0.157811]
["bitfinex","BTCUSD",1739010498050,0.0001068,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739010498222,0.0001068,96273.0,96272.0,0.277108]
["bitfinex","BTCUSD",1739010499278,0.0001068,96273.0,96272.0,0.279108]
["bitfinex","BTCUSD",1739010499863,0.0001068,96273.0,96272.0,0.281108]
["bitfinex","BTCUSD",1739010500779,0.0001068,96273.0,96272.0,0.277108]
["bitfinex","BTCUSD",1739010501164,0.0001068,96273.0,96272.0,0.284108]
["bitfinex","BTCUSD",1739010501813,0.0001068,96273.0,96272.0,0.280108]
["bitfinex","BTCUSD",1739010502170,0.0001068,96273.0,96272.0,0.283108]
["bitfinex","BTCUSD",1739010502598,0.0001068,96273.0,96272.0,0.277108]
["bitfinex","BTCUSD",1739010502794,0.0001068,96273.0,96272.0,0.278108]
["bitfinex","BTCUSD",1739010503574,0.0001068,96273.0,96272.0,0.28835311]
["bitfinex","BTCUSD",1739010504613,0.0001068,96273.0,96272.0,0.29135311]
["bitfinex","BTCUSD",1739010512499,0.0001068,96273.0,96272.0,0.21255311]
["bitfinex","BTCUSD",1739010512706,0.0001068,96273.0,96272.0,0.21155311]
["bitfinex","BTCUSD",1739010513036,0.0001068,96273.0,96272.0,0.21255311]
["bitfinex","BTCUSD",1739010513922,0.0001068,96273.0,96272.0,0.21555311]
["bitfinex","BTCUSD",1739010521400,0.0001068,96273.0,96272.0,0.17005311]
["bitfinex","BTCUSD",1739010522196,0.01379371,96273.0,96272.0,0.16705311]
["bitfinex","BTCUSD",1739010522403,0.01379371,96273.0,96272.0,0.16605311]
["bitfinex","BTCUSD",1739010522606,0.01379371,96273.0,96272.0,0.16905311]
["bitfinex","BTCUSD",1739010522812,0.01379371,96273.0,96272.0,0.17005311]
["bitfinex","BTCUSD",1739010523222,0.01379371,96273.0,96272.0,0.17105311]
["bitfinex","BTCUSD",1739010523575,0.01379371,96273.0,96272.0,0.17005311]
["bitfinex","BTCUSD",1739010523786,0.01379371,96273.0,96272.0,0.16805311]
["bitfinex","BTCUSD",1739010523980,0.01379371,96273.0,96272.0,0.17105311]
["bitfinex","BTCUSD",1739010524593,0.01379371,96273.0,96272.0,0.16805311]
["bitfinex","BTCUSD",1739010524797,0.01379371,96273.0,96272.0,0.17005311]
["bitfinex","BTCUSD",1739010525801,0.01379371,96273.0,96272.0,0.16605311]
["bitfinex","BTCUSD",1739010526802,0.01379371,96273.0,96272.0,0.01024511]
["bitfinex","BTCUSD",1739010526992,0.01379371,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739010527192,0.01379371,96273.0,96272.0,0.156808]
["bitfinex","BTCUSD",1739010527915,0.01379371,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739010528122,0.01379371,96273.0,96272.0,0.159808]
["bitfinex","BTCUSD",1739010528521,0.01379371,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739010528923,0.01379371,96273.0,96272.0,0.156808]
["bitfinex","BTCUSD",1739010531527,0.01379371,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739010531728,0.01379371,96273.0,96272.0,0.157808]
["bitfinex","BTCUSD",1739010532905,0.01379371,96273.0,96272.0,0.159808]
["bitfinex","BTCUSD",1739010538956,0.0001068,96273.0,96272.0,0.159808]
["bitfinex","BTCUSD",1739010539364,0.01380547,96273.0,96272.0,0.159808]
["bitfinex","BTCUSD",1739010583032,0.01380547,96273.0,96272.0,0.157808]
["bitfinex","BTCUSD",1739010583237,0.01380547,96273.0,96272.0,0.159808]
["bitfinex","BTCUSD",1739010584136,0.01380547,96273.0,96272.0,0.157808]
["bitfinex","BTCUSD",1739010584336,0.01380547,96273.0,96272.0,0.158808]
["bitfinex","BTCUSD",1739010598482,0.01380547,96273.0,96272.0,0.156808]
["bitfinex","BTCUSD",1739010598683,0.01380547,96273.0,96272.0,0.157808]
["bitfinex","BTCUSD",1739010599063,0.01380547,96273.0,96272.0,0.158808]
["bitfinex","BTCUSD",1739010599383,0.03521364,96273.0,96272.0,0.158808]
["bitfinex","BTCUSD",1739010601305,0.03521364,96273.0,96272.0,0.156808]
["bitfinex","BTCUSD",1739010601482,0.03521364,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739010602326,0.11661364,96273.0,96272.0,0.158808]
["bitfinex","BTCUSD",1739010606662,0.11661364,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739010607849,0.11661364,96273.0,96272.0,0.158808]
["bitfinex","BTCUSD",1739010608469,0.11661364,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739010608847,0.09520547,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739010609280,0.25101147,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739010609473,0.29631147,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739010609910,0.39881512,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739010613347,0.41936711,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739010614552,0.155823,96263.0,96248.0,0.155845]
["bitfinex","BTCUSD",1739010614755,0.37952665,96263.0,96247.0,0.08352854]
["bitfinex","BTCUSD",1739010615513,0.37952665,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010616089,0.41457881,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010617209,0.41557881,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010617416,1.09738246,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010618023,1.09638246,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010618607,1.10664351,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010624161,1.08529002,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010624968,1.08539682,96263.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010627317,1.27839682,96263.0,96262.0,3.3e-07]
["bitfinex","BTCUSD",1739010627526,0.315847,96248.0,96247.0,0.00022428]
["bitfinex","BTCUSD",1739010627739,1.12235065,96248.0,96247.0,0.00026958]
["bitfinex","BTCUSD",1739010627933,1.15535065,96248.0,96247.0,0.00026958]
["bitfinex","BTCUSD",1739010628266,1.14535065,96248.0,96247.0,0.00026958]
["bitfinex","BTCUSD",1739010628444,1.15535065,96248.0,96247.0,0.00026958]
["bitfinex","BTCUSD",1739010628645,1.2578543,96248.0,96247.0,0.00026958]
["bitfinex","BTCUSD",1739010629463,1.2148543,96248.0,96247.0,0.00026958]
["bitfinex","BTCUSD",1739010629667,1.12491065,96248.0,96247.0,0.00126958]
["bitfinex","BTCUSD",1739010630183,1.14065185,96248.0,96247.0,0.00026958]
["bitfinex","BTCUSD",1739010630380,1.14565185,96248.0,96247.0,0.00126958]
["bitfinex","BTCUSD",1739010630587,1.15065185,96248.0,96247.0,0.00126958]
["bitfinex","BTCUSD",1739010630790,1.2531555,96248.0,96247.0,0.00126958]
["bitfinex","BTCUSD",1739010631164,1.26340053,96248.0,96247.0,0.00126958]
["bitfinex","BTCUSD",1739010631635,1.29837748,96248.0,96247.0,0.00126958]
["bitfinex","BTCUSD",1739010637259,0.338849,96247.0,96246.0,8.6e-07]
["bitfinex","BTCUSD",1739010637398,0.6671563,96247.0,96246.0,0.00013685]
["bitfinex","BTCUSD",1739010637819,0.6671563,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010637820,0.6771563,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010638057,0.71213325,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010638258,0.74513447,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010638664,1.32443447,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010639205,1.33243447,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010639447,1.28415497,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010639671,1.31715619,96247.0,96246.0,8.5e-07]
["bitfinex","BTCUSD",1739010640034,0.312166,96236.0,96235.0,0.00022428]
["bitfinex","BTCUSD",1739010640279,0.48744975,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010640769,0.52244857,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010642154,1.07874857,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010642356,1.08274857,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010642822,1.08874857,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010643931,1.06744842,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010644334,1.07770752,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010650897,1.09903212,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010652231,1.07770752,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010656352,1.11009353,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010658265,1.07770752,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010658497,1.11010591,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010658892,0.99436591,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010659113,0.96196752,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010659314,0.99437386,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010668786,0.90403376,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010669009,0.90133466,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010670913,0.86136832,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010671122,0.85522965,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010671978,0.59602965,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010672160,0.6985333,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010674449,0.73099428,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010675878,0.6682183,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010676085,0.68158123,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010676505,0.57907758,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010676686,0.61153699,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010678055,0.57907758,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010678295,0.61153666,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010678675,0.57907758,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010679058,0.68158123,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010680937,0.6682183,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010682054,0.70067679,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010683925,0.71404042,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010685558,0.7142647,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010687299,0.8059647,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010688099,0.8289647,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010689659,1.0881647,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010692516,1.10955134,96236.0,96235.0,0.00026958]
["bitfinex","BTCUSD",1739010692682,0.155873,96232.0,96212.0,0.046]
["bitfinex","BTCUSD",1739010692890,0.39333879,96232.0,96212.0,0.046]
["bitfinex","BTCUSD",1739010693874,1.29333879,96232.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010694904,1.32808906,96232.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010697622,1.34937458,96232.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010697761,1.32798794,96232.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010697961,1.3386741,96232.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010701059,1.46953272,96232.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010704140,1.46553272,96232.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010704314,1.47153272,96232.0,96231.0,0.00122428]
["bitfinex","BTCUSD",1739010704635,1.47953272,96232.0,96231.0,0.00222428]
["bitfinex","BTCUSD",1739010708178,0.155915,96206.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010708405,0.57851865,96206.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010708826,0.67794692,96206.0,96205.0,0.00022428]
["bitfinex","BTCUSD",1739010709442,0.68550692,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010709957,0.68550692,96206.0,96205.0,0.00236012]
["bitfinex","BTCUSD",1739010710165,0.83550692,96206.0,96205.0,0.00236012]
["bitfinex","BTCUSD",1739010710368,0.84572124,96206.0,96205.0,0.00236012]
["bitfinex","BTCUSD",1739010710519,0.91288294,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010710742,1.20508294,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010710992,1.22836597,96206.0,96205.0,0.00236012]
["bitfinex","BTCUSD",1739010711286,1.23836597,96206.0,96205.0,0.00236012]
["bitfinex","BTCUSD",1739010711488,1.24236597,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010711694,1.24636597,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010712110,1.24236597,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010712414,1.24936597,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010712822,1.24336597,96206.0,96205.0,0.00036012]
["bitfinex","BTCUSD",1739010713033,1.24836597,96206.0,96205.0,0.00136012]
["bitfinex","BTCUSD",1739010713583,1.32696597,96206.0,96205.0,0.00136012]
["bitfinex","BTCUSD",1739010713795,1.37436597,96206.0,96205.0,0.00136012]
["bitfinex","BTCUSD",1739010714206,1.37436597,96206.0,96205.0,1.2e-07]
["bitfinex","BTCUSD",1739010714794,0.427423,96201.0,96200.0,4e-05]
["bitfinex","BTCUSD",1739010715033,0.5623661,96201.0,96200.0,4e-05]
["bitfinex","BTCUSD",1739010715624,0.155962,96177.0,96169.0,0.0491]
["bitfinex","BTCUSD",1739010715800,0.57856565,96177.0,96169.0,0.0491]
["bitfinex","BTCUSD",1739010715999,0.155973,96170.0,96169.0,0.0491]
["bitfinex","BTCUSD",1739010716196,0.34469002,96170.0,96169.0,0.0491]
["bitfinex","BTCUSD",1739010716706,0.34469002,96170.0,96169.0,0.0495541]
["bitfinex","BTCUSD",1739010717303,0.37941227,96170.0,96169.0,0.0495541]
["bitfinex","BTCUSD",1739010717714,0.37941227,96170.0,96169.0,0.0505541]
["bitfinex","BTCUSD",1739010718121,0.37941227,96170.0,96169.0,0.0515541]
["bitfinex","BTCUSD",1739010718963,0.37941227,96170.0,96169.0,0.0024541]
["bitfinex","BTCUSD",1739010719368,0.69951227,96170.0,96169.0,0.0024541]
["bitfinex","BTCUSD",1739010720676,0.69951227,96170.0,96169.0,0.0797541]
["bitfinex","BTCUSD",1739010721101,0.69951227,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010722296,0.67815365,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010725851,0.59950028,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010728746,0.59194028,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010729312,0.43596728,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010729518,0.59194028,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010730187,0.43596728,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010730385,0.59194028,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010734881,0.6132989,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010738574,0.35482225,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010739589,0.51079525,96170.0,96169.0,0.0798609]
["bitfinex","BTCUSD",1739010742741,0.35482225,96170.0,96169.0,0.2830359]
["bitfinex","BTCUSD",1739010743146,0.03472225,96170.0,96169.0,0.2830359]
["bitfinex","BTCUSD",1739010743554,0.03472225,96170.0,96169.0,0.2820359]
["bitfinex","BTCUSD",1739010744198,0.01336363,96170.0,96169.0,0.2820359]
["bitfinex","BTCUSD",1739010745203,0.01336363,96170.0,96169.0,0.2810359]
["bitfinex","BTCUSD",1739010745397,0.01336363,96170.0,96169.0,0.2830359]
["bitfinex","BTCUSD",1739010746259,0.01336363,96170.0,96169.0,0.1270609]
["bitfinex","BTCUSD",1739010746460,0.01336363,96170.0,96169.0,0.1250609]
["bitfinex","BTCUSD",1739010746859,0.01336363,96170.0,96169.0,0.1280609]
["bitfinex","BTCUSD",1739010747262,0.01336363,96170.0,96169.0,0.1290609]
["bitfinex","BTCUSD",1739010751872,0.01336363,96170.0,96169.0,0.1260609]
["bitfinex","BTCUSD",1739010752214,0.01336363,96170.0,96169.0,0.1280609]
["bitfinex","BTCUSD",1739010752424,0.01336363,96170.0,96169.0,0.1270609]
["bitfinex","BTCUSD",1739010755081,0.01336363,96170.0,96169.0,0.2830359]
["bitfinex","BTCUSD",1739010755284,0.01336363,96170.0,96169.0,0.1270609]
["bitfinex","BTCUSD",1739010755550,0.01336363,96170.0,96169.0,0.2830359]
["bitfinex","BTCUSD",1739010756242,0.01336363,96170.0,96169.0,0.2810359]
["bitfinex","BTCUSD",1739010757818,0.01436363,96170.0,96169.0,0.2810359]
["bitfinex","BTCUSD",1739010758015,0.01436363,96170.0,96169.0,0.2840359]
["bitfinex","BTCUSD",1739010758447,0.01436363,96170.0,96169.0,0.2810359]
["bitfinex","BTCUSD",1739010758861,0.01536363,96170.0,96169.0,0.4350359]
["bitfinex","BTCUSD",1739010759736,0.01436363,96170.0,96169.0,0.4310359]
["bitfinex","BTCUSD",1739010759938,0.001,96170.0,96169.0,0.4310359]
["bitfinex","BTCUSD",1739010760344,0.207896,96202.0,96186.0,0.0813]
["bitfinex","BTCUSD",1739010760543,0.207895,96203.0,96187.0,0.09542618]
["bitfinex","BTCUSD",1739010760746,0.47625028,96200.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739010760947,0.10250365,96199.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739010762084,0.10250365,96199.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739010762221,0.10250365,96199.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739010762428,0.003,96197.0,96193.0,0.155934]
["bitfinex","BTCUSD",1739010762754,0.10250365,96199.0,96193.0,0.155934]
["bitfinex","BTCUSD",1739010762954,0.11050365,96199.0,96191.0,0.207919]
["bitfinex","BTCUSD",1739010763151,0.11050365,96199.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739010763320,0.11050365,96199.0,96188.0,0.207924]
["bitfinex","BTCUSD",1739010763530,0.11050365,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739010763951,0.10750365,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739010764316,0.10250365,96199.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739010764442,0.10250365,96199.0,96188.0,0.207924]
["bitfinex","BTCUSD",1739010764805,0.01329497,96198.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739010764992,0.11579862,96198.0,96187.0,0.10598094]
["bitfinex","BTCUSD",1739010765189,0.11579862,96198.0,96189.0,0.207923]
["bitfinex","BTCUSD",1739010765397,0.11579862,96198.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739010765594,0.11579862,96198.0,96187.0,0.10598094]
["bitfinex","BTCUSD",1739010765799,0.01329497,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1739010765960,0.01329497,96198.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739010766173,0.01429497,96198.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739010766839,0.001,96198.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739010768009,0.32032428,96200.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739010768235,0.01329267,96197.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739010769460,0.01329267,96197.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739010769781,0.01329267,96196.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739010770528,0.01329267,96196.0,96195.0,0.284932]
["bitfinex","BTCUSD",1739010770932,0.00022428,96200.0,96195.0,0.284932]
["bitfinex","BTCUSD",1739010771116,0.00022428,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739010771333,0.00022428,96200.0,96199.0,0.15696533]
["bitfinex","BTCUSD",1739010771901,0.00022428,96200.0,96199.0,0.30696533]
["bitfinex","BTCUSD",1739010772109,0.00022428,96200.0,96199.0,0.387226]
["bitfinex","BTCUSD",1739010772877,0.00122428,96200.0,96199.0,0.389226]
["bitfinex","BTCUSD",1739010773080,0.00122428,96200.0,96199.0,0.40981957]
["bitfinex","BTCUSD",1739010773624,0.00222428,96200.0,96199.0,0.41481957]
["bitfinex","BTCUSD",1739010773819,0.00222428,96200.0,96199.0,0.394226]
["bitfinex","BTCUSD",1739010776861,0.00222428,96200.0,96199.0,0.40471269]
["bitfinex","BTCUSD",1739010782905,0.00222428,96200.0,96199.0,0.32341269]
["bitfinex","BTCUSD",1739010794577,0.00222428,96200.0,96199.0,0.32351949]
["bitfinex","BTCUSD",1739010794793,0.00222428,96200.0,96199.0,0.39901949]
["bitfinex","BTCUSD",1739010794986,0.00222428,96200.0,96199.0,0.54912314]
["bitfinex","BTCUSD",1739010795444,0.00222428,96200.0,96199.0,0.57212314]
["bitfinex","BTCUSD",1739010795807,0.00122428,96200.0,96199.0,0.56712314]
["bitfinex","BTCUSD",1739010796174,0.00122428,96200.0,96199.0,0.57012314]
["bitfinex","BTCUSD",1739010796572,0.00222428,96200.0,96199.0,0.57212314]
["bitfinex","BTCUSD",1739010798830,2.8e-07,96200.0,96199.0,0.57212314]
["bitfinex","BTCUSD",1739010799698,2.8e-07,96200.0,96199.0,0.56512314]
["bitfinex","BTCUSD",1739010799910,0.02122884,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739010800113,0.01330835,96225.0,96217.0,0.15]
["bitfinex","BTCUSD",1739010800315,0.01330835,96225.0,96218.0,0.20890014]
["bitfinex","BTCUSD",1739010800496,0.01330835,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739010801206,0.01330835,96225.0,96224.0,0.1569251]
["bitfinex","BTCUSD",1739010802076,0.01330835,96225.0,96224.0,0.2324251]
["bitfinex","BTCUSD",1739010802279,0.01330835,96225.0,96224.0,0.231386]
["bitfinex","BTCUSD",1739010802590,0.01330835,96225.0,96224.0,0.232386]
["bitfinex","BTCUSD",1739010803015,0.01330835,96225.0,96224.0,0.382386]
["bitfinex","BTCUSD",1739010803220,0.01330835,96225.0,96224.0,0.384386]
["bitfinex","BTCUSD",1739010803331,0.01330835,96225.0,96224.0,0.383386]
["bitfinex","BTCUSD",1739010803537,0.00013582,96232.0,96224.0,0.50988965]
["bitfinex","BTCUSD",1739010803921,0.00013582,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739010804548,0.00013582,96232.0,96231.0,0.15691292]
["bitfinex","BTCUSD",1739010804753,0.00013582,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739010804955,0.00013582,96232.0,96231.0,0.15691292]
["bitfinex","BTCUSD",1739010805809,0.00013582,96232.0,96231.0,0.15891292]
["bitfinex","BTCUSD",1739010806233,0.00013582,96232.0,96231.0,0.15991292]
["bitfinex","BTCUSD",1739010807637,0.00013582,96232.0,96231.0,0.48331657]
["bitfinex","BTCUSD",1739010807800,0.00013582,96232.0,96231.0,0.56287765]
["bitfinex","BTCUSD",1739010808497,0.00013582,96232.0,96231.0,0.56087765]
["bitfinex","BTCUSD",1739010808696,0.00013582,96232.0,96231.0,0.55987765]
["bitfinex","BTCUSD",1739010808959,0.00013582,96232.0,96231.0,0.57787765]
["bitfinex","BTCUSD",1739010809168,0.00013582,96232.0,96231.0,0.56887765]
["bitfinex","BTCUSD",1739010809567,0.00013582,96232.0,96231.0,0.57687765]
["bitfinex","BTCUSD",1739010809707,0.00013582,96232.0,96231.0,0.56887765]
["bitfinex","BTCUSD",1739010809909,0.00013582,96232.0,96231.0,0.55987765]
["bitfinex","BTCUSD",1739010810153,0.00013582,96232.0,96231.0,0.56887765]
["bitfinex","BTCUSD",1739010810946,0.00022428,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739010811187,0.00022428,96246.0,96245.0,0.25835565]
["bitfinex","BTCUSD",1739010811394,0.00022428,96246.0,96245.0,0.40835565]
["bitfinex","BTCUSD",1739010812351,0.00022428,96246.0,96245.0,0.41835565]
["bitfinex","BTCUSD",1739010812808,0.00022428,96246.0,96245.0,0.41735565]
["bitfinex","BTCUSD",1739010813012,0.00022428,96246.0,96245.0,0.42753807]
["bitfinex","BTCUSD",1739010813220,0.00122428,96246.0,96245.0,0.43053807]
["bitfinex","BTCUSD",1739010814411,0.00122428,96246.0,96245.0,0.43453807]
["bitfinex","BTCUSD",1739010814812,0.00022428,96246.0,96245.0,0.42253807]
["bitfinex","BTCUSD",1739010815033,0.00022428,96246.0,96245.0,0.43453807]
["bitfinex","BTCUSD",1739010815235,0.00022428,96246.0,96245.0,0.52883807]
["bitfinex","BTCUSD",1739010815398,0.00022428,96246.0,96245.0,0.57443807]
["bitfinex","BTCUSD",1739010815818,0.00122428,96246.0,96245.0,0.57543807]
["bitfinex","BTCUSD",1739010816465,0.00122428,96246.0,96245.0,0.59623005]
["bitfinex","BTCUSD",1739010816917,0.00222428,96246.0,96245.0,0.60523005]
["bitfinex","BTCUSD",1739010817489,0.00122428,96246.0,96245.0,0.59823005]
["bitfinex","BTCUSD",1739010817793,0.00122428,96246.0,96245.0,0.60523005]
["bitfinex","BTCUSD",1739010818084,0.00222428,96246.0,96245.0,0.60523005]
["bitfinex","BTCUSD",1739010818238,0.00122428,96246.0,96245.0,0.58923005]
["bitfinex","BTCUSD",1739010818585,0.00322428,96246.0,96245.0,0.60523005]
["bitfinex","BTCUSD",1739010818796,2.8e-07,96246.0,96245.0,0.60523005]
["bitfinex","BTCUSD",1739010818943,2.8e-07,96246.0,96245.0,0.60623005]
["bitfinex","BTCUSD",1739010819364,2.8e-07,96246.0,96245.0,0.61523005]
["bitfinex","BTCUSD",1739010820346,2.8e-07,96246.0,96245.0,0.94213005]
["bitfinex","BTCUSD",1739010820567,2.8e-07,96246.0,96245.0,0.93513005]
["bitfinex","BTCUSD",1739010821005,2.8e-07,96246.0,96245.0,0.94413005]
["bitfinex","BTCUSD",1739010821206,0.00022428,96262.0,96248.0,0.01]
["bitfinex","BTCUSD",1739010821347,0.00036027,96262.0,96261.0,0.328826]
["bitfinex","BTCUSD",1739010821545,0.00036027,96262.0,96261.0,0.43132965]
["bitfinex","BTCUSD",1739010822586,0.00036027,96262.0,96261.0,0.43532965]
["bitfinex","BTCUSD",1739010823190,0.00036027,96262.0,96261.0,0.48692965]
["bitfinex","BTCUSD",1739010826064,7e-08,96263.0,96262.0,0.173]
["bitfinex","BTCUSD",1739010826400,7e-08,96263.0,96262.0,0.43236603]
["bitfinex","BTCUSD",1739010826579,7e-08,96263.0,96262.0,0.43132765]
["bitfinex","BTCUSD",1739010827758,7e-08,96263.0,96262.0,0.43832765]
["bitfinex","BTCUSD",1739010828339,7e-08,96263.0,96262.0,0.44732765]
["bitfinex","BTCUSD",1739010828535,0.0775,96293.0,96272.0,0.328808]
["bitfinex","BTCUSD",1739010828741,0.0775,96293.0,96272.0,0.43131165]
["bitfinex","BTCUSD",1739010829664,0.0775,96293.0,96272.0,0.43631165]
["bitfinex","BTCUSD",1739010830354,0.0775,96293.0,96272.0,0.43131165]
["bitfinex","BTCUSD",1739010830553,0.0775,96293.0,96272.0,0.51261165]
["bitfinex","BTCUSD",1739010831189,0.0775,96293.0,96272.0,0.51561165]
["bitfinex","BTCUSD",1739010831386,0.0775,96293.0,96272.0,0.51261165]
["bitfinex","BTCUSD",1739010831605,0.0775,96293.0,96272.0,0.52861165]
["bitfinex","BTCUSD",1739010831986,0.0775,96293.0,96272.0,0.51261165]
["bitfinex","BTCUSD",1739010832385,0.0775,96293.0,96272.0,0.85751165]
["bitfinex","BTCUSD",1739010832827,0.0775,96293.0,96272.0,0.84851165]
["bitfinex","BTCUSD",1739010833030,0.0775,96293.0,96272.0,0.86796868]
["bitfinex","BTCUSD",1739010833801,0.0775,96293.0,96272.0,0.87696868]
["bitfinex","BTCUSD",1739010841227,0.0775,96293.0,96272.0,0.79566868]
["bitfinex","BTCUSD",1739010844842,0.0775,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739010845078,0.07763597,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739010845251,0.00013597,96293.0,96292.0,0.28231791]
["bitfinex","BTCUSD",1739010845552,0.00013597,96293.0,96292.0,0.28127965]
["bitfinex","BTCUSD",1739010845764,0.00013597,96293.0,96292.0,0.29167053]
["bitfinex","BTCUSD",1739010845966,0.00013597,96293.0,96292.0,0.29467053]
["bitfinex","BTCUSD",1739010846171,0.00013597,96293.0,96292.0,0.27167053]
["bitfinex","BTCUSD",1739010846547,0.00013597,96293.0,96292.0,0.27467053]
["bitfinex","BTCUSD",1739010846914,0.00013597,96293.0,96292.0,0.27867053]
["bitfinex","BTCUSD",1739010847561,0.00013597,96293.0,96292.0,0.27467053]
["bitfinex","BTCUSD",1739010847765,0.00013597,96293.0,96292.0,0.27867053]
["bitfinex","BTCUSD",1739010847969,0.00013597,96293.0,96292.0,0.45167053]
["bitfinex","BTCUSD",1739010848747,0.00013597,96293.0,96292.0,0.44767053]
["bitfinex","BTCUSD",1739010850119,0.00013597,96293.0,96292.0,0.77857053]
["bitfinex","BTCUSD",1739010850319,9.7e-07,96293.0,96292.0,0.45167053]
["bitfinex","BTCUSD",1739010850495,9.7e-07,96293.0,96292.0,0.44767053]
["bitfinex","BTCUSD",1739010850854,9.7e-07,96293.0,96292.0,0.45167053]
["bitfinex","BTCUSD",1739010851376,9.7e-07,96293.0,96292.0,0.44167053]
["bitfinex","BTCUSD",1739010851759,9.7e-07,96293.0,96292.0,0.44667053]
["bitfinex","BTCUSD",1739010852182,9.7e-07,96293.0,96292.0,0.45367053]
["bitfinex","BTCUSD",1739010852996,9.7e-07,96293.0,96292.0,0.54417053]
["bitfinex","BTCUSD",1739010853899,9.7e-07,96293.0,96292.0,0.53717053]
["bitfinex","BTCUSD",1739010854100,0.00010767,96293.0,96292.0,0.53717053]
["bitfinex","BTCUSD",1739010854296,6.7e-07,96293.0,96292.0,0.54117053]
["bitfinex","BTCUSD",1739010854501,6.7e-07,96293.0,96292.0,0.54762543]
["bitfinex","BTCUSD",1739010854715,6.7e-07,96293.0,96292.0,0.55562543]
["bitfinex","BTCUSD",1739010854921,6.7e-07,96293.0,96292.0,0.54762543]
["bitfinex","BTCUSD",1739010855268,0.000707,96316.0,96315.0,0.305738]
["bitfinex","BTCUSD",1739010855493,0.000707,96316.0,96315.0,0.40824165]
["bitfinex","BTCUSD",1739010855877,0.000707,96316.0,96315.0,0.41469655]
["bitfinex","BTCUSD",1739010857339,0.0002,96349.0,96315.0,0.41469655]
["bitfinex","BTCUSD",1739010857340,0.0796,96336.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739010857534,0.00045313,96322.0,96321.0,0.43227048]
["bitfinex","BTCUSD",1739010857742,0.00045313,96322.0,96321.0,0.43123265]
["bitfinex","BTCUSD",1739010858477,0.00045313,96322.0,96321.0,0.45215404]
["bitfinex","BTCUSD",1739010858685,0.00045313,96322.0,96321.0,0.46115404]
["bitfinex","BTCUSD",1739010858833,0.00045313,96322.0,96321.0,0.47015404]
["bitfinex","BTCUSD",1739010859469,0.00045313,96322.0,96321.0,0.47915404]
["bitfinex","BTCUSD",1739010860471,0.00045313,96322.0,96321.0,0.47015404]
["bitfinex","BTCUSD",1739010860674,0.00045313,96322.0,96321.0,0.47915404]
["bitfinex","BTCUSD",1739010862331,0.00045313,96322.0,96321.0,0.80605404]
["bitfinex","BTCUSD",1739010867297,0.00055973,96322.0,96321.0,0.80605404]
["bitfinex","BTCUSD",1739010869830,0.00055973,96322.0,96321.0,0.79705404]
["bitfinex","BTCUSD",1739010870032,0.00055973,96322.0,96321.0,0.80605404]
["bitfinex","BTCUSD",1739010870251,0.00055973,96322.0,96321.0,0.78305404]
["bitfinex","BTCUSD",1739010870455,0.08015973,96322.0,96321.0,0.641629]
["bitfinex","BTCUSD",1739010870656,0.08015973,96322.0,96321.0,0.650629]
["bitfinex","BTCUSD",1739010870910,0.12725973,96322.0,96321.0,0.173729]
["bitfinex","BTCUSD",1739010871517,0.12725973,96322.0,96321.0,0.164729]
["bitfinex","BTCUSD",1739010871714,0.12725973,96322.0,96321.0,0.173729]
["bitfinex","BTCUSD",1739010872079,0.12725973,96322.0,96321.0,0.164729]
["bitfinex","BTCUSD",1739010872279,0.12725973,96322.0,96321.0,0.165729]
["bitfinex","BTCUSD",1739010872492,0.12725973,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739010872493,0.28298673,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739010872693,0.12725973,96322.0,96321.0,0.01]
["bitfinex","BTCUSD",1739010873099,0.28298673,96322.0,96321.0,0.01]
["bitfinex","BTCUSD",1739010873320,0.28298673,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739010873543,0.12725973,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739010873974,0.12725973,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1739010874167,0.12725973,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739010874369,0.12725973,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1739010874528,0.28298673,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1739010874979,0.38549038,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1739010875944,0.38549038,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739010876590,0.10306338,96322.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010876763,0.280637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010876978,0.38314065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010878051,0.38414065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010879962,0.70424065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010880175,0.446,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010881228,0.601737,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010881431,0.600737,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010881637,0.601737,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010882116,0.446,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010883327,0.445,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010883747,0.446,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010884146,0.447,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010885977,0.1269,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010886568,0.1249,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010886966,0.1259,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010887187,0.1249,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010889568,0.280637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010890613,0.281637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010893629,0.280637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010893835,0.281637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010894231,0.280637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010894430,0.281637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010895043,0.282637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010898723,0.1269,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010898959,0.282637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010901854,0.280637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010902203,0.281637,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010902434,0.38414065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010902798,0.38314065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010904504,0.38414065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010907876,0.38314065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010908072,0.38414065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010909713,0.70424065,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010910964,0.73666563,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010912109,0.88666563,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010912310,0.89422563,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010915133,0.91487737,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010915646,0.88245239,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010916057,0.96330477,96316.0,96315.0,0.00022386]
["bitfinex","BTCUSD",1739010916260,0.96330477,96316.0,96315.0,8.6e-07]
["bitfinex","BTCUSD",1739010916470,1.02870074,96316.0,96315.0,8.6e-07]
["bitfinex","BTCUSD",1739010917404,1.06020852,96316.0,96315.0,8.6e-07]
["bitfinex","BTCUSD",1739010917830,1.06320852,96316.0,96315.0,8.6e-07]
["bitfinex","BTCUSD",1739010918031,1.32140852,96316.0,96315.0,8.6e-07]
["bitfinex","BTCUSD",1739010918240,1.32140852,96316.0,96273.0,0.08330426]
["bitfinex","BTCUSD",1739010918241,0.155787,96285.0,96273.0,0.08330426]
["bitfinex","BTCUSD",1739010918446,0.71205065,96285.0,96273.0,0.08330426]
["bitfinex","BTCUSD",1739010918675,0.155805,96274.0,96273.0,0.08330426]
["bitfinex","BTCUSD",1739010918878,0.207733,96277.0,96263.0,0.00022407]
["bitfinex","BTCUSD",1739010919234,0.10250365,96278.0,96263.0,0.15604607]
["bitfinex","BTCUSD",1739010919413,0.15581,96271.0,96263.0,0.15618204]
["bitfinex","BTCUSD",1739010919574,0.10250365,96278.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010919781,0.155812,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010919956,0.207744,96272.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010920188,0.155813,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010921016,0.155812,96270.0,96263.0,0.00636004]
["bitfinex","BTCUSD",1739010921215,0.155812,96270.0,96263.0,0.01236004]
["bitfinex","BTCUSD",1739010921636,0.155816,96267.0,96263.0,0.01636004]
["bitfinex","BTCUSD",1739010921843,0.155821,96264.0,96263.0,0.01036004]
["bitfinex","BTCUSD",1739010922367,0.155821,96264.0,96263.0,0.01436004]
["bitfinex","BTCUSD",1739010922680,0.155821,96264.0,96263.0,0.01036004]
["bitfinex","BTCUSD",1739010922801,0.155821,96264.0,96263.0,0.01436004]
["bitfinex","BTCUSD",1739010923582,0.155821,96264.0,96263.0,0.00836004]
["bitfinex","BTCUSD",1739010923790,0.155821,96264.0,96263.0,0.01436004]
["bitfinex","BTCUSD",1739010923996,0.155821,96264.0,96263.0,0.00636004]
["bitfinex","BTCUSD",1739010924446,0.155821,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010924649,0.155821,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010926504,0.0782,96270.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010926727,0.155818,96266.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010927435,0.155818,96266.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010927762,0.001,96270.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739010927831,0.001,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739010928040,0.001,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010928041,0.155811,96271.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739010928554,0.155811,96270.0,96263.0,0.15718204]
["bitfinex","BTCUSD",1739010928991,0.001,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739010930193,0.15581,96271.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739010930391,0.15781,96271.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739010930593,0.004,96271.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010930796,0.155811,96270.0,96263.0,0.15618204]
["bitfinex","BTCUSD",1739010930951,0.156811,96270.0,96263.0,0.15618204]
["bitfinex","BTCUSD",1739010931151,0.155813,96269.0,96263.0,0.15618204]
["bitfinex","BTCUSD",1739010931353,0.002,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010931552,0.001,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010932039,0.159811,96271.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010932625,0.155811,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010933177,0.002,96271.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010933383,0.001,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010934249,0.3201,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010934428,0.3211,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010934632,0.476912,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010935047,0.001,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010936358,0.475912,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010936610,0.001,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010936985,0.001,96269.0,96263.0,0.15618204]
["bitfinex","BTCUSD",1739010937943,0.002,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010938515,0.155816,96268.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010939093,0.207753,96268.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010940121,0.155816,96267.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010941538,0.155814,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010943184,0.156814,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010943386,0.155816,96268.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010945107,0.3201,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010945336,0.475911,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010945916,0.3201,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010946092,0.155813,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010946296,0.3201,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010946500,0.3211,96270.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739010946709,0.3211,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010946927,0.3201,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010947170,0.001,96269.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010947759,0.476912,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010948158,0.475912,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010948366,0.3201,96270.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739010948862,0.3201,96270.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739010949062,0.3211,96270.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739010949461,0.3201,96270.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739010949662,0.3211,96270.0,96263.0,0.15618104]
["bitfinex","BTCUSD",1739010950167,0.3221,96270.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010950367,0.3211,96270.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739010950824,0.3231,96270.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739010951029,0.3221,96270.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739010951402,0.003,96270.0,96265.0,0.155818]
["bitfinex","BTCUSD",1739010951698,0.002,96270.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739010952302,0.003,96270.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739010952752,0.003,96270.0,96263.0,0.20812304]
["bitfinex","BTCUSD",1739010952753,0.002,96270.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739010952986,0.002,96270.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739010953147,0.001,96270.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739010953378,0.001,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010953578,0.155805,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010953979,0.001,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010954382,0.155805,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010954584,0.207737,96276.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010954789,0.155807,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010956177,0.156807,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010956397,0.001,96273.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739010957117,0.001,96273.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739010957271,0.157807,96273.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739010957859,0.158807,96273.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739010958073,0.156807,96273.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739010958485,0.157807,96273.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739010958953,0.157807,96273.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739010959171,0.155809,96272.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739010959399,0.155809,96272.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739010959810,0.20774,96274.0,96265.0,0.207758]
["bitfinex","BTCUSD",1739010960111,0.156807,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010960727,0.001,96272.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010961066,0.155807,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010961458,0.156807,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739010961671,0.156807,96273.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010961672,0.0771,96271.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010961883,0.155821,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010962711,0.207759,96266.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010962919,0.155819,96265.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010963319,0.155821,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010964832,0.155821,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010965040,0.155821,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010965376,0.155821,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010965811,0.155821,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010966126,0.155821,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010968421,0.15582,96265.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010968602,0.0461,96267.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010968781,0.155821,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010969401,0.475921,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010969601,0.475921,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010970938,0.3201,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010971348,0.475921,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010971561,0.475921,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010974520,0.3201,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010974730,0.3201,96264.0,96263.0,0.15818304]
["bitfinex","BTCUSD",1739010974962,0.3201,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010975137,0.475914,96269.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010976044,0.475914,96269.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010976392,0.155819,96266.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010976562,0.207753,96268.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010976717,0.155816,96267.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010977148,0.155821,96265.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010977348,0.155821,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010978556,0.155821,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010978944,0.155821,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010979526,0.155821,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010979644,0.155821,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010981011,0.475921,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010981494,0.57842465,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010981750,0.6809283,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010982001,0.7619283,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010982701,0.7619283,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010983066,0.7649283,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010983281,0.7669283,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010983500,0.66442465,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010990390,0.67042465,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010990813,0.66742465,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010991175,0.65942465,96264.0,96263.0,0.00036004]
["bitfinex","BTCUSD",1739010991513,0.7689283,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010991745,0.7759283,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010992083,0.7689283,96264.0,96263.0,0.00136004]
["bitfinex","BTCUSD",1739010992485,0.7769283,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010992883,1.0361283,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010994991,1.26673322,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010995192,1.28973322,96264.0,96263.0,0.00236004]
["bitfinex","BTCUSD",1739010995617,1.28973322,96264.0,96263.0,4e-08]
["bitfinex","BTCUSD",1739010996040,1.29973322,96264.0,96263.0,4e-08]
["bitfinex","BTCUSD",1739010996241,1.29273322,96264.0,96263.0,4e-08]
["bitfinex","BTCUSD",1739010996459,0.584324,96262.0,96261.0,1.1e-07]
["bitfinex","BTCUSD",1739010996656,0.82173622,96262.0,96261.0,1.1e-07]
["bitfinex","BTCUSD",1739010997831,0.83073622,96262.0,96261.0,1.1e-07]
["bitfinex","BTCUSD",1739010998034,0.83973622,96262.0,96261.0,1.1e-07]
["bitfinex","BTCUSD",1739010998696,0.233763,96238.0,96237.0,0.08330426]
["bitfinex","BTCUSD",1739010998851,0.92312665,96238.0,96237.0,0.08344025]
["bitfinex","BTCUSD",1739010999057,0.155891,96221.0,96213.0,0.01627507]
["bitfinex","BTCUSD",1739010999281,0.155891,96221.0,96216.0,0.00013582]
["bitfinex","BTCUSD",1739011000247,0.2592,96237.0,96216.0,0.00013582]
["bitfinex","BTCUSD",1739011000248,0.155897,96217.0,96216.0,0.00013582]
["bitfinex","BTCUSD",1739011000781,0.155897,96217.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011001190,0.155897,96217.0,96216.0,0.00013582]
["bitfinex","BTCUSD",1739011001388,0.155897,96217.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011001590,0.155897,96217.0,96216.0,0.00213582]
["bitfinex","BTCUSD",1739011002117,0.155897,96217.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011002724,0.155897,96217.0,96216.0,0.00013582]
["bitfinex","BTCUSD",1739011003079,0.155897,96217.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011003335,0.20786,96219.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011003536,0.363755,96219.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011003731,0.155895,96219.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011004037,0.155897,96218.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011004240,0.155897,96218.0,96216.0,0.00313582]
["bitfinex","BTCUSD",1739011004462,0.155897,96218.0,96216.0,0.00213582]
["bitfinex","BTCUSD",1739011004666,0.155897,96218.0,96216.0,0.00013582]
["bitfinex","BTCUSD",1739011004869,0.475997,96218.0,96216.0,0.00013582]
["bitfinex","BTCUSD",1739011005067,0.3201,96218.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011005281,0.475997,96218.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011006268,0.155897,96217.0,96216.0,0.00113582]
["bitfinex","BTCUSD",1739011006471,0.155897,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011006699,0.155897,96217.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011007067,0.155897,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011007270,0.155897,96217.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011007498,0.155897,96217.0,96216.0,0.00335989]
["bitfinex","BTCUSD",1739011008905,0.3201,96218.0,96216.0,0.00335989]
["bitfinex","BTCUSD",1739011009867,0.3201,96218.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011010635,0.3201,96218.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011010952,0.3201,96220.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011012190,0.475992,96220.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011012390,0.475992,96220.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011012816,0.475992,96220.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011013017,0.3201,96220.0,96216.0,0.15625689]
["bitfinex","BTCUSD",1739011013217,0.3201,96220.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739011013623,0.3201,96220.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011013833,0.3201,96220.0,96218.0,0.235394]
["bitfinex","BTCUSD",1739011014457,0.3201,96220.0,96218.0,0.0795]
["bitfinex","BTCUSD",1739011016663,0.475988,96223.0,96218.0,0.0805]
["bitfinex","BTCUSD",1739011017697,0.475988,96223.0,96218.0,0.0795]
["bitfinex","BTCUSD",1739011018120,0.475988,96223.0,96218.0,0.235395]
["bitfinex","BTCUSD",1739011018736,0.476988,96223.0,96218.0,0.0795]
["bitfinex","BTCUSD",1739011018901,0.477988,96223.0,96218.0,0.0795]
["bitfinex","BTCUSD",1739011019321,0.0001068,96220.0,96218.0,0.235395]
["bitfinex","BTCUSD",1739011019568,0.0001068,96220.0,96218.0,0.0795]
["bitfinex","BTCUSD",1739011020654,0.0001068,96220.0,96218.0,0.0805]
["bitfinex","BTCUSD",1739011021359,0.0001068,96220.0,96218.0,0.236394]
["bitfinex","BTCUSD",1739011023537,0.0001068,96220.0,96218.0,0.0805]
["bitfinex","BTCUSD",1739011023941,0.0001068,96220.0,96218.0,0.236395]
["bitfinex","BTCUSD",1739011024252,0.0001068,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739011024450,0.0001068,96220.0,96218.0,0.001]
["bitfinex","BTCUSD",1739011025240,0.0001068,96220.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739011025378,0.0001068,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1739011026394,0.0001068,96220.0,96218.0,0.155894]
["bitfinex","BTCUSD",1739011026819,0.0001068,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739011027715,0.0001068,96220.0,96218.0,0.001]
["bitfinex","BTCUSD",1739011027916,0.0001068,96220.0,96218.0,0.156895]
["bitfinex","BTCUSD",1739011028145,0.0001068,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739011028615,0.0001068,96220.0,96219.0,0.156894]
["bitfinex","BTCUSD",1739011029314,0.0001068,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1739011032927,0.0001068,96220.0,96219.0,0.156894]
["bitfinex","BTCUSD",1739011033948,0.0001068,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1739011037409,0.0001068,96220.0,96219.0,0.156894]
["bitfinex","BTCUSD",1739011038597,0.0001068,96220.0,96219.0,0.235894]
["bitfinex","BTCUSD",1739011039416,0.0001068,96220.0,96219.0,0.234894]
["bitfinex","BTCUSD",1739011039753,0.0011068,96220.0,96219.0,0.234894]
["bitfinex","BTCUSD",1739011040626,0.0021068,96220.0,96219.0,0.234894]
["bitfinex","BTCUSD",1739011040834,0.0011068,96220.0,96219.0,0.283994]
["bitfinex","BTCUSD",1739011041088,0.0001068,96220.0,96219.0,0.283994]
["bitfinex","BTCUSD",1739011041296,0.0001068,96220.0,96219.0,0.284994]
["bitfinex","BTCUSD",1739011041767,0.0001068,96220.0,96219.0,0.283994]
["bitfinex","BTCUSD",1739011042008,0.0001068,96220.0,96219.0,0.38949765]
["bitfinex","BTCUSD",1739011042214,0.0001068,96220.0,96219.0,0.39349765]
["bitfinex","BTCUSD",1739011042862,0.0001068,96220.0,96219.0,0.41649765]
["bitfinex","BTCUSD",1739011044197,0.0001068,96220.0,96219.0,0.43763782]
["bitfinex","BTCUSD",1739011046893,0.0001068,96220.0,96219.0,0.43363782]
["bitfinex","BTCUSD",1739011047106,0.0011068,96220.0,96219.0,0.43963782]
["bitfinex","BTCUSD",1739011047696,0.0001068,96220.0,96219.0,0.43063782]
["bitfinex","BTCUSD",1739011047942,0.0011068,96220.0,96219.0,0.43663782]
["bitfinex","BTCUSD",1739011048140,0.0011068,96220.0,96219.0,0.44063782]
["bitfinex","BTCUSD",1739011050866,0.0011068,96220.0,96219.0,0.244894]
["bitfinex","BTCUSD",1739011057140,0.0011068,96220.0,96219.0,0.37039765]
["bitfinex","BTCUSD",1739011058864,0.0011068,96220.0,96219.0,0.165894]
["bitfinex","BTCUSD",1739011067855,0.0011068,96220.0,96219.0,0.315894]
["bitfinex","BTCUSD",1739011119325,0.0011068,96220.0,96219.0,0.01]
["bitfinex","BTCUSD",1739011119529,0.0779068,96220.0,96219.0,0.01]
["bitfinex","BTCUSD",1739011126156,0.0779068,96220.0,96219.0,0.165894]
["bitfinex","BTCUSD",1739011126360,0.0011068,96220.0,96219.0,0.01]
["bitfinex","BTCUSD",1739011141638,0.0011068,96220.0,96219.0,0.165894]
["bitfinex","BTCUSD",1739011142824,0.0011068,96220.0,96219.0,0.01]
["bitfinex","BTCUSD",1739011146036,0.0011068,96220.0,96219.0,0.165894]
["bitfinex","BTCUSD",1739011151054,0.0011068,96220.0,96219.0,0.01]
["bitfinex","BTCUSD",1739011151874,0.2400988,96220.0,96219.0,0.01]
["bitfinex","BTCUSD",1739011152932,0.2534347,96220.0,96219.0,0.006]
["bitfinex","BTCUSD",1739011153137,0.155895,96219.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011153798,0.155897,96217.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011154002,0.204797,96217.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011154420,0.2181329,96217.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011155668,0.2181329,96217.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011155875,0.2181329,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011156275,0.2181329,96217.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011158064,0.2181329,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011158466,0.2181329,96217.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011158668,0.2181329,96217.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011159032,0.2181329,96217.0,96216.0,0.00335989]
["bitfinex","BTCUSD",1739011159230,0.32063655,96217.0,96216.0,0.00335989]
["bitfinex","BTCUSD",1739011159460,0.79078249,96217.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011159937,0.79078249,96217.0,96216.0,0.00435989]
["bitfinex","BTCUSD",1739011160677,0.79078249,96217.0,96216.0,0.00235989]
["bitfinex","BTCUSD",1739011161831,0.79078249,96217.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011162068,0.77744659,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011162454,0.78771183,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011167094,0.71406589,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011167837,0.72158589,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011168600,0.72169269,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011170664,0.7349995,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011172029,0.72169269,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011174866,0.73499989,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011176893,0.72169269,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011177308,0.71417269,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011177558,0.72169269,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011178699,0.73625229,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011180287,0.72873229,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011180494,0.73625229,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011180766,0.88625229,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011180965,0.89956669,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011181385,0.9320047,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011181524,0.9320047,96217.0,96216.0,0.00035989]
["bitfinex","BTCUSD",1739011181726,0.9370047,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011182146,0.9410047,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011182347,0.9276903,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011183660,0.9131307,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011192131,1.1723307,96217.0,96216.0,0.00135989]
["bitfinex","BTCUSD",1739011192916,1.1723307,96217.0,95111.0,0.37385909]
["bitfinex","BTCUSD",1739011193124,0.155937,96193.0,96189.0,0.08330426]
["bitfinex","BTCUSD",1739011193482,0.3201,96199.0,96183.0,0.207936]
["bitfinex","BTCUSD",1739011193685,0.155935,96194.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739011194523,0.155935,96194.0,96189.0,0.003]
["bitfinex","BTCUSD",1739011194778,0.155935,96194.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739011194976,0.155935,96194.0,96183.0,0.207936]
["bitfinex","BTCUSD",1739011195162,0.155935,96194.0,96186.0,0.004]
["bitfinex","BTCUSD",1739011195376,0.155937,96193.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739011195733,0.155937,96193.0,96189.0,0.003]
["bitfinex","BTCUSD",1739011195935,0.155937,96193.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739011196206,0.001,96194.0,96186.0,0.005]
["bitfinex","BTCUSD",1739011196331,0.156935,96194.0,96186.0,0.005]
["bitfinex","BTCUSD",1739011196534,0.155935,96194.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739011196872,0.155935,96194.0,96189.0,0.004]
["bitfinex","BTCUSD",1739011197223,0.155933,96195.0,96189.0,0.159941]
["bitfinex","BTCUSD",1739011197431,0.3201,96199.0,96186.0,0.004]
["bitfinex","BTCUSD",1739011197639,0.3201,96199.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739011197840,0.001,96194.0,96190.0,0.15594]
["bitfinex","BTCUSD",1739011198299,0.001,96194.0,96186.0,0.0821]
["bitfinex","BTCUSD",1739011198513,0.001,96194.0,96189.0,0.156942]
["bitfinex","BTCUSD",1739011198735,0.001,96194.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739011199135,0.001,96194.0,96190.0,0.001]
["bitfinex","BTCUSD",1739011199366,0.155933,96196.0,96190.0,0.001]
["bitfinex","BTCUSD",1739011199547,0.3201,96199.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739011199775,0.476027,96199.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739011199978,0.3201,96199.0,96192.0,0.0478]
["bitfinex","BTCUSD",1739011200091,0.3201,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739011200501,0.3201,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739011200700,0.3201,96199.0,96193.0,0.0821]
["bitfinex","BTCUSD",1739011200945,0.3201,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739011201368,0.3201,96199.0,96195.0,0.207911]
["bitfinex","BTCUSD",1739011201570,0.3201,96199.0,96192.0,0.0478]
["bitfinex","BTCUSD",1739011201571,0.155928,96198.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739011201777,0.155931,96196.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739011201992,0.3201,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739011202949,0.3201,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011203495,0.476027,96199.0,96193.0,0.1560418]
["bitfinex","BTCUSD",1739011204681,0.476027,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011206736,0.207904,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011206895,0.155933,96195.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011209022,0.155933,96195.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011209637,0.155933,96195.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011209829,0.10250365,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011210086,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011210450,0.155934,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011210858,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011211280,0.10250365,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011211542,0.25843465,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011211694,0.10250365,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011211892,0.155932,96196.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011212120,0.155932,96196.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011212441,0.25843365,96197.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011213014,0.25843365,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011213221,0.10250365,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011213641,0.3201,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011213802,0.3201,96199.0,96193.0,0.2080208]
["bitfinex","BTCUSD",1739011214442,0.3201,96199.0,96193.0,0.1560418]
["bitfinex","BTCUSD",1739011214644,0.476027,96199.0,96193.0,0.1560418]
["bitfinex","BTCUSD",1739011215045,0.47725128,96199.0,96193.0,0.1560418]
["bitfinex","BTCUSD",1739011215465,0.32132428,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011215630,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011215833,0.32152366,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011216052,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011217393,0.155933,96196.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011217592,0.155931,96196.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011217793,0.155934,96195.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011218346,0.155934,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011218575,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011218776,0.155933,96195.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011219749,0.155933,96195.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011219870,0.155933,96195.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011220283,0.207906,96197.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011220638,0.207906,96197.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011220780,0.207906,96197.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011221387,0.155929,96198.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011221795,0.47522838,96198.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011222198,0.47522838,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011222395,0.155931,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011222605,0.155931,96196.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011223022,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011223715,0.155931,96196.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011226910,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011228094,0.155934,96195.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011229350,0.155934,96195.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011230850,0.207906,96197.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011231387,0.01331531,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011231720,0.01331531,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011232888,0.01331531,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011233862,0.01331531,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011236027,0.155933,96195.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011236670,0.0495,96196.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011236843,0.47522838,96198.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011237043,0.47522838,96198.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011237330,0.47522838,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011237566,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011237806,0.15593,96197.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011238228,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011239566,0.31929938,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011240416,0.32029938,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011240742,0.47622838,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011240967,0.47722838,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011241437,0.32129938,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011241626,0.155933,96195.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011242577,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011243760,0.155934,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011244140,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011244739,0.207906,96197.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011244919,0.207906,96197.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011245061,0.155934,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011245592,0.31929938,96198.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011245912,0.155934,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011246121,0.207908,96196.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011246424,0.207908,96196.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011246778,0.155932,96196.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011246962,0.155932,96196.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011247165,0.31929938,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011247362,0.155934,96195.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011248194,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011249215,0.15593,96197.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011249948,0.31929938,96198.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011250189,0.47522838,96198.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011250387,0.31929938,96198.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011250623,0.47522838,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011250947,0.31929938,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011251146,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011256756,0.47522738,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011256960,0.15593,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011258987,0.31929938,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011259355,0.155933,96195.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011260378,0.155931,96196.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011260818,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011261257,0.155934,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011261628,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011262021,0.155934,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011263262,0.155934,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011263662,0.25843765,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011263868,0.33783765,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011264067,0.95504068,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011264510,0.96552979,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011264710,0.99798113,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011266356,0.99798113,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011266554,0.99898113,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011266754,0.99898113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011267237,0.99998113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011267436,0.99898113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011267621,0.99798113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011268004,0.99898113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011268621,0.99998113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011269408,1.25838113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011269774,1.25738113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011269978,1.25638113,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011270193,1.26238113,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011270725,1.30238113,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011273662,1.32352974,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011276539,1.2910784,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011277171,1.15557475,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011277378,1.16309475,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011278364,1.13442614,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011278680,1.14194614,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011281376,0.88354614,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011281627,0.98604979,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011287113,1.24444979,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011288854,1.16504979,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011289077,1.06254614,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011290516,0.60122614,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011290717,0.59073703,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011294937,0.013,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011295284,0.168934,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011295674,0.013,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011296055,0.207905,96198.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011296278,0.161934,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011296466,0.011,96194.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011296679,0.005,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011297177,0.164934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011297383,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011297533,0.004,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011298535,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011298703,0.159934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011298919,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011299093,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011299302,0.207907,96197.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011299506,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011299703,0.004,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011300119,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011300314,0.159934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011300520,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011301173,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011301300,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011301502,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011302102,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011302713,0.159934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011302917,0.160934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011303719,0.005,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011304661,0.160934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011305412,0.158934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011305634,0.160934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011306328,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011306732,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011307170,0.156934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011307345,0.158934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011308393,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011308812,0.003,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011309420,0.156934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011309839,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011311280,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011316347,0.157934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011316894,0.002,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011320302,0.001,96194.0,96193.0,0.1560428]
["bitfinex","BTCUSD",1739011320501,0.001,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011320682,0.001,96194.0,96193.0,0.0021068]
["bitfinex","BTCUSD",1739011320874,0.00022428,96199.0,96193.0,0.1580428]
["bitfinex","BTCUSD",1739011321312,0.00022428,96199.0,96193.0,0.0031068]
["bitfinex","BTCUSD",1739011321870,0.00022428,96199.0,96193.0,0.0011068]
["bitfinex","BTCUSD",1739011322068,0.00122428,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011322266,0.00222428,96199.0,96193.0,0.1560428]
["bitfinex","BTCUSD",1739011322472,0.00222428,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011326825,0.00222428,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739011327170,0.00222428,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011327829,0.00122428,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011328321,0.00022428,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011328561,0.00122428,96199.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1739011328867,0.00222428,96199.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739011329086,0.00122428,96199.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739011329259,0.00222428,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739011329433,0.00122428,96199.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739011329634,0.00022428,96199.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739011329851,0.00022428,96199.0,96195.0,0.207909]
["bitfinex","BTCUSD",1739011330164,0.00022428,96199.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739011330490,0.00022428,96199.0,96198.0,0.381528]
["bitfinex","BTCUSD",1739011330693,0.00022428,96199.0,96198.0,0.48403165]
["bitfinex","BTCUSD",1739011330896,0.00122428,96199.0,96198.0,0.48403165]
["bitfinex","BTCUSD",1739011331100,0.00022428,96199.0,96198.0,0.48403165]
["bitfinex","BTCUSD",1739011332063,0.00022428,96199.0,96198.0,0.48803165]
["bitfinex","BTCUSD",1739011332465,0.00022428,96199.0,96198.0,0.49303165]
["bitfinex","BTCUSD",1739011334406,0.00022428,96199.0,96198.0,0.56363165]
["bitfinex","BTCUSD",1739011335528,0.00022428,96199.0,96198.0,0.55463165]
["bitfinex","BTCUSD",1739011335735,0.00222428,96199.0,96198.0,0.57063165]
["bitfinex","BTCUSD",1739011337023,2.8e-07,96199.0,96198.0,0.90753165]
["bitfinex","BTCUSD",1739011337821,2.8e-07,96199.0,96198.0,0.90053165]
["bitfinex","BTCUSD",1739011338076,0.0001068,96220.0,96216.0,0.287099]
["bitfinex","BTCUSD",1739011338253,0.0001068,96220.0,96216.0,0.38960265]
["bitfinex","BTCUSD",1739011339193,0.0001068,96220.0,96216.0,0.41260265]
["bitfinex","BTCUSD",1739011340532,0.0001068,96220.0,96216.0,0.41560265]
["bitfinex","BTCUSD",1739011340738,0.0001068,96220.0,96216.0,0.41860265]
["bitfinex","BTCUSD",1739011340948,0.0001068,96220.0,96216.0,0.56860265]
["bitfinex","BTCUSD",1739011343480,0.0001068,96220.0,96216.0,0.89550265]
["bitfinex","BTCUSD",1739011344070,0.0001068,96220.0,96216.0,0.90550265]
["bitfinex","BTCUSD",1739011346645,0.0001068,96220.0,96216.0,0.92628437]
["bitfinex","BTCUSD",1739011347027,0.0001068,96220.0,96216.0,0.93676685]
["bitfinex","BTCUSD",1739011347230,6e-08,96217.0,96216.0,0.93676685]
["bitfinex","BTCUSD",1739011347443,0.0484,96256.0,96253.0,0.155837]
["bitfinex","BTCUSD",1739011347671,0.04844534,96256.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739011347875,0.04844534,96256.0,96252.0,0.00103883]
["bitfinex","BTCUSD",1739011348113,0.04844534,96256.0,96251.0,0.15687984]
["bitfinex","BTCUSD",1739011348731,0.05144534,96256.0,96253.0,0.002]
["bitfinex","BTCUSD",1739011349134,0.04844534,96256.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739011349333,0.05144534,96256.0,96252.0,0.15687883]
["bitfinex","BTCUSD",1739011349953,0.05144534,96256.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739011350125,0.05144534,96256.0,96250.0,0.00103883]
["bitfinex","BTCUSD",1739011350352,0.05144534,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739011350600,0.05144534,96256.0,96253.0,0.207784]
["bitfinex","BTCUSD",1739011350799,0.00304534,96256.0,96254.0,0.00103883]
["bitfinex","BTCUSD",1739011350954,0.00304534,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739011351158,0.00304534,96256.0,96255.0,0.15687475]
["bitfinex","BTCUSD",1739011351358,4.534e-05,96256.0,96255.0,0.15687475]
["bitfinex","BTCUSD",1739011355694,0.00015214,96256.0,96255.0,0.15687475]
["bitfinex","BTCUSD",1739011357622,0.00015214,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739011362134,0.00015214,96256.0,96255.0,0.25833965]
["bitfinex","BTCUSD",1739011362333,0.00015214,96256.0,96255.0,0.28133965]
["bitfinex","BTCUSD",1739011363373,0.00015214,96256.0,96255.0,0.29156411]
["bitfinex","BTCUSD",1739011364469,0.00115214,96256.0,96255.0,0.29156411]
["bitfinex","BTCUSD",1739011365772,0.00015214,96256.0,96255.0,0.29156411]
["bitfinex","BTCUSD",1739011366119,0.00015214,96256.0,96255.0,0.29356411]
["bitfinex","BTCUSD",1739011366333,0.00015214,96256.0,96255.0,0.29156411]
["bitfinex","BTCUSD",1739011366943,0.00015214,96256.0,96255.0,0.29556411]
["bitfinex","BTCUSD",1739011367343,0.00015214,96256.0,96255.0,0.29156411]
["bitfinex","BTCUSD",1739011368150,0.00015214,96256.0,96255.0,0.29756411]
["bitfinex","BTCUSD",1739011368743,0.00015214,96256.0,96255.0,0.29156411]
["bitfinex","BTCUSD",1739011368947,0.00015214,96256.0,96255.0,0.29356411]
["bitfinex","BTCUSD",1739011370243,0.00015214,96256.0,96255.0,0.29756411]
["bitfinex","BTCUSD",1739011372904,0.00015214,96256.0,96255.0,0.37806411]
["bitfinex","BTCUSD",1739011373626,0.00015214,96256.0,96255.0,0.37406411]
["bitfinex","BTCUSD",1739011374528,0.00015214,96256.0,96255.0,0.38006411]
["bitfinex","BTCUSD",1739011375006,0.00015214,96256.0,96255.0,0.54006411]
["bitfinex","BTCUSD",1739011375241,0.00015214,96256.0,96255.0,0.53806411]
["bitfinex","BTCUSD",1739011375688,0.00015214,96256.0,96255.0,0.54206411]
["bitfinex","BTCUSD",1739011376371,0.00015214,96256.0,96255.0,0.53206411]
["bitfinex","BTCUSD",1739011376588,0.00015214,96256.0,96255.0,0.53606411]
["bitfinex","BTCUSD",1739011376801,0.00015214,96256.0,96255.0,0.54206411]
["bitfinex","BTCUSD",1739011378225,0.00015214,96256.0,96255.0,0.53606411]
["bitfinex","BTCUSD",1739011378427,0.00015214,96256.0,96255.0,0.53806411]
["bitfinex","BTCUSD",1739011378926,0.00015214,96256.0,96255.0,0.54206411]
["bitfinex","BTCUSD",1739011379219,0.00015214,96256.0,96255.0,0.86896411]
["bitfinex","BTCUSD",1739011383321,0.00015214,96256.0,96255.0,0.91526411]
["bitfinex","BTCUSD",1739011383921,0.00015214,96256.0,96255.0,0.90926411]
["bitfinex","BTCUSD",1739011384128,0.00015214,96256.0,96255.0,0.91826411]
["bitfinex","BTCUSD",1739011384497,1.4e-07,96256.0,96255.0,0.91826411]
["bitfinex","BTCUSD",1739011384918,1.4e-07,96256.0,96255.0,0.90926411]
["bitfinex","BTCUSD",1739011385155,1.4e-07,96256.0,96255.0,0.91826411]
["bitfinex","BTCUSD",1739011385355,1.4e-07,96256.0,96255.0,0.91426411]
["bitfinex","BTCUSD",1739011385585,1.4e-07,96256.0,96255.0,0.92126411]
["bitfinex","BTCUSD",1739011385883,1.4e-07,96256.0,96255.0,0.91426411]
["bitfinex","BTCUSD",1739011386017,1.4e-07,96256.0,96255.0,0.92326411]
["bitfinex","BTCUSD",1739011386510,1.4e-07,96256.0,96255.0,0.91426411]
["bitfinex","BTCUSD",1739011386644,1.4e-07,96256.0,96255.0,0.92326411]
["bitfinex","BTCUSD",1739011387246,0.01330411,96285.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739011387602,0.01334944,96285.0,96284.0,0.282331]
["bitfinex","BTCUSD",1739011387796,0.01334944,96285.0,96284.0,0.28129265]
["bitfinex","BTCUSD",1739011387947,4.533e-05,96285.0,96284.0,0.28129265]
["bitfinex","BTCUSD",1739011389176,4.533e-05,96285.0,96284.0,0.28729265]
["bitfinex","BTCUSD",1739011390007,4.533e-05,96285.0,96284.0,0.29629265]
["bitfinex","BTCUSD",1739011390414,0.00015213,96285.0,96284.0,0.29756624]
["bitfinex","BTCUSD",1739011390817,0.00015213,96285.0,96284.0,0.30556624]
["bitfinex","BTCUSD",1739011390990,0.00015213,96285.0,96284.0,0.45556624]
["bitfinex","BTCUSD",1739011391391,0.00015213,96285.0,96284.0,0.54186624]
["bitfinex","BTCUSD",1739011391597,0.00015213,96285.0,96284.0,0.56261786]
["bitfinex","BTCUSD",1739011392642,0.00015213,96285.0,96284.0,0.55461786]
["bitfinex","BTCUSD",1739011393025,0.00015213,96285.0,96284.0,0.55661786]
["bitfinex","BTCUSD",1739011393236,0.00015213,96285.0,96284.0,0.56261786]
["bitfinex","BTCUSD",1739011394043,0.00015213,96285.0,96284.0,0.88951786]
["bitfinex","BTCUSD",1739011395460,0.1264,96309.0,96295.0,0.178771]
["bitfinex","BTCUSD",1739011395671,0.1264,96309.0,96295.0,0.28231282]
["bitfinex","BTCUSD",1739011395872,0.1264,96309.0,96295.0,0.28127465]
["bitfinex","BTCUSD",1739011396593,0.1264,96309.0,96295.0,0.61817465]
["bitfinex","BTCUSD",1739011396725,0.0487,96309.0,96295.0,0.62117465]
["bitfinex","BTCUSD",1739011397329,0.0487,96309.0,96295.0,0.77117465]
["bitfinex","BTCUSD",1739011397535,0.0487,96309.0,96295.0,0.76817465]
["bitfinex","BTCUSD",1739011397895,0.0487,96309.0,96295.0,0.77617465]
["bitfinex","BTCUSD",1739011398312,0.0487,96309.0,96295.0,0.78442439]
["bitfinex","BTCUSD",1739011398657,0.0487,96309.0,96295.0,0.78842439]
["bitfinex","BTCUSD",1739011401146,0.0001068,96314.0,96295.0,0.78842439]
["bitfinex","BTCUSD",1739011407148,0.0001068,96314.0,96295.0,0.86592439]
["bitfinex","BTCUSD",1739011409491,0.0001068,96314.0,96295.0,0.85992439]
["bitfinex","BTCUSD",1739011409915,0.0001068,96314.0,96295.0,0.86492439]
["bitfinex","BTCUSD",1739011410323,0.0001068,96314.0,96295.0,0.85592439]
["bitfinex","BTCUSD",1739011410699,0.0001068,96314.0,96295.0,0.86492439]
["bitfinex","BTCUSD",1739011411636,0.0001068,96314.0,96295.0,0.85592439]
["bitfinex","BTCUSD",1739011411842,0.0001068,96314.0,96295.0,0.86492439]
["bitfinex","BTCUSD",1739011412585,0.0001068,96314.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011413148,0.0001068,96314.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011413558,0.0001068,96314.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011414434,0.0001068,96314.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011414587,0.0001068,96314.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011418718,0.0001068,96314.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011418926,0.0001068,96314.0,96295.0,0.77842439]
["bitfinex","BTCUSD",1739011419126,0.0001068,96314.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011419344,0.0001068,96314.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011421720,0.0818,96311.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011422101,0.0474,96302.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011422348,0.0474,96302.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011422475,0.0474,96302.0,96295.0,0.77842439]
["bitfinex","BTCUSD",1739011422683,0.0474,96302.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011422882,0.0474,96302.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011423208,0.0474,96302.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011423412,0.0474,96302.0,96295.0,0.79642439]
["bitfinex","BTCUSD",1739011423768,0.0474,96302.0,96295.0,0.78742439]
["bitfinex","BTCUSD",1739011425014,0.0818,96300.0,96295.0,0.77742439]
["bitfinex","BTCUSD",1739011425234,0.08202428,96296.0,96295.0,0.61342439]
["bitfinex","BTCUSD",1739011426054,0.08202428,96296.0,96295.0,0.63642439]
["bitfinex","BTCUSD",1739011426238,0.08202428,96296.0,96295.0,0.62742439]
["bitfinex","BTCUSD",1739011426466,0.09534946,96296.0,96295.0,0.62542439]
["bitfinex","BTCUSD",1739011426648,0.09534946,96296.0,96295.0,0.63042439]
["bitfinex","BTCUSD",1739011426822,0.09534946,96296.0,96295.0,0.30352439]
["bitfinex","BTCUSD",1739011428407,0.08202428,96296.0,96295.0,0.30352439]
["bitfinex","BTCUSD",1739011429267,0.08202428,96296.0,96295.0,0.28052439]
["bitfinex","BTCUSD",1739011429443,0.12942428,96296.0,96295.0,0.28052439]
["bitfinex","BTCUSD",1739011430404,0.12942428,96296.0,96295.0,0.012]
["bitfinex","BTCUSD",1739011431020,0.28519328,96296.0,96295.0,0.012]
["bitfinex","BTCUSD",1739011431230,0.28519328,96296.0,96295.0,0.005]
["bitfinex","BTCUSD",1739011431573,0.13503497,96296.0,96295.0,0.007]
["bitfinex","BTCUSD",1739011431880,0.155779,96290.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011432081,0.1215,96291.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011432277,0.10250365,96295.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011432278,0.155781,96289.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011432636,0.0458,96287.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011432829,0.0757,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011433022,0.1215,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011435569,0.1225,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011435787,0.1245,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011436291,0.13781069,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011437855,0.1245,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011442059,0.280285,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011443125,0.53278865,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011444629,0.54609934,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011446057,0.55627375,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011453452,0.87557313,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011454819,0.87457313,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011455025,0.87257313,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739011455265,0.88057313,96286.0,96285.0,0.00222407]
["bitfinex","BTCUSD",1739011455476,0.98307678,96286.0,96285.0,0.00222407]
["bitfinex","BTCUSD",1739011455928,1.08569178,96286.0,96261.0,0.08330426]
["bitfinex","BTCUSD",1739011456081,0.283224,96262.0,96261.0,0.08334959]
["bitfinex","BTCUSD",1739011456497,0.283224,96262.0,96261.0,4.533e-05]
["bitfinex","BTCUSD",1739011457101,0.283224,96262.0,96261.0,0.00104533]
["bitfinex","BTCUSD",1739011457718,0.29653469,96262.0,96261.0,4.533e-05]
["bitfinex","BTCUSD",1739011459448,0.29753469,96262.0,96261.0,4.533e-05]
["bitfinex","BTCUSD",1739011459652,0.38961556,96262.0,96261.0,4.533e-05]
["bitfinex","BTCUSD",1739011460167,0.39161556,96262.0,96261.0,4.533e-05]
["bitfinex","BTCUSD",1739011462453,0.29953469,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011465500,0.40203834,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011466452,0.42331127,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011468227,0.72133772,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011479484,0.74260756,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011480103,0.82374788,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011482568,0.74260756,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011484138,0.72133772,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011484339,0.72885772,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011489100,0.87885772,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011489297,0.91127804,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011489543,1.03508409,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011491104,0.93258044,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011491308,0.91127804,96262.0,96261.0,0.00026961]
["bitfinex","BTCUSD",1739011505678,0.77677861,96262.0,96235.0,0.08330426]
["bitfinex","BTCUSD",1739011505811,0.155866,96236.0,96235.0,0.0833496]
["bitfinex","BTCUSD",1739011506211,0.155866,96236.0,96235.0,4.534e-05]
["bitfinex","BTCUSD",1739011507041,0.156866,96236.0,96235.0,0.00704534]
["bitfinex","BTCUSD",1739011507394,0.19150126,96236.0,96235.0,0.00704534]
["bitfinex","BTCUSD",1739011508021,0.31741007,96236.0,96235.0,0.00704534]
["bitfinex","BTCUSD",1739011508314,0.29400491,96236.0,96235.0,0.00704534]
["bitfinex","BTCUSD",1739011508844,0.29400491,96236.0,96235.0,0.01104534]
["bitfinex","BTCUSD",1739011509048,0.29300491,96236.0,96235.0,0.00404534]
["bitfinex","BTCUSD",1739011509302,0.38671571,96236.0,96235.0,0.00904534]
["bitfinex","BTCUSD",1739011509923,0.38571571,96236.0,96235.0,4.534e-05]
["bitfinex","BTCUSD",1739011510297,0.38571571,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011510930,0.38771571,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011511308,0.38871571,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011512938,0.70801509,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011513309,0.61530429,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011515082,0.51280064,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011517529,0.49147607,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011518738,0.17217669,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011520529,0.158866,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011522830,0.26136965,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011523016,0.36390329,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011524763,0.68320267,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011525491,0.69072267,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011532497,0.71198661,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011535574,0.69072267,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011540762,0.49146595,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011542818,0.33559995,96236.0,96235.0,0.07676962]
["bitfinex","BTCUSD",1739011542953,0.33559995,96236.0,96235.0,0.27833762]
["bitfinex","BTCUSD",1739011546393,0.33259995,96236.0,96235.0,0.27833762]
["bitfinex","BTCUSD",1739011548679,0.01330057,96236.0,96235.0,0.27833762]
["bitfinex","BTCUSD",1739011549169,0.01330057,96236.0,96235.0,0.38084127]
["bitfinex","BTCUSD",1739011549363,0.01330057,96236.0,96235.0,0.40384127]
["bitfinex","BTCUSD",1739011549732,0.01330057,96236.0,96235.0,0.40684127]
["bitfinex","BTCUSD",1739011549932,0.01330057,96236.0,96235.0,0.40384127]
["bitfinex","BTCUSD",1739011550455,0.155834,96256.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739011550804,0.155836,96255.0,96238.0,0.207818]
["bitfinex","BTCUSD",1739011551078,0.155835,96256.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739011551278,0.155835,96256.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739011551790,0.155837,96255.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739011551925,0.17213657,96255.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739011552146,0.155837,96254.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739011552551,0.01630057,96255.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739011552751,0.01630057,96255.0,96240.0,0.0829]
["bitfinex","BTCUSD",1739011552949,0.01630057,96255.0,96235.0,0.04596962]
["bitfinex","BTCUSD",1739011552950,0.01730057,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739011553152,0.01430057,96255.0,96254.0,0.238737]
["bitfinex","BTCUSD",1739011553557,0.001,96255.0,96254.0,0.238737]
["bitfinex","BTCUSD",1739011553763,0.004,96256.0,96254.0,0.0829]
["bitfinex","BTCUSD",1739011553962,0.004,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739011554157,0.004,96256.0,96254.0,0.0829]
["bitfinex","BTCUSD",1739011554158,0.002,96255.0,96254.0,0.290683]
["bitfinex","BTCUSD",1739011554362,0.005,96255.0,96254.0,0.290683]
["bitfinex","BTCUSD",1739011554765,0.008,96255.0,96254.0,0.238737]
["bitfinex","BTCUSD",1739011554979,0.005,96255.0,96254.0,0.0829]
["bitfinex","BTCUSD",1739011555379,0.005,96255.0,96254.0,0.238737]
["bitfinex","BTCUSD",1739011556229,0.005,96255.0,96254.0,0.24907131]
["bitfinex","BTCUSD",1739011556709,0.002,96255.0,96254.0,0.24907131]
["bitfinex","BTCUSD",1739011557130,0.003,96255.0,96254.0,0.24907131]
["bitfinex","BTCUSD",1739011557341,0.003,96255.0,96254.0,0.35157496]
["bitfinex","BTCUSD",1739011557753,0.001,96255.0,96254.0,0.35157496]
["bitfinex","BTCUSD",1739011557953,0.0001068,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739011558546,0.0001068,96261.0,96260.0,0.236327]
["bitfinex","BTCUSD",1739011559096,0.0001068,96261.0,96260.0,0.33883065]
["bitfinex","BTCUSD",1739011560559,0.0001068,96261.0,96260.0,0.33983065]
["bitfinex","BTCUSD",1739011560762,0.01327006,96273.0,96260.0,0.002]
["bitfinex","BTCUSD",1739011560967,0.207753,96268.0,96260.0,0.002]
["bitfinex","BTCUSD",1739011561177,0.155824,96263.0,96260.0,0.002]
["bitfinex","BTCUSD",1739011561367,0.155813,96269.0,96260.0,0.002]
["bitfinex","BTCUSD",1739011561574,0.207753,96268.0,96260.0,0.002]
["bitfinex","BTCUSD",1739011561724,0.155816,96268.0,96260.0,0.157827]
["bitfinex","BTCUSD",1739011562520,0.155816,96268.0,96260.0,0.156827]
["bitfinex","BTCUSD",1739011562785,0.155818,96266.0,96260.0,0.001]
["bitfinex","BTCUSD",1739011563498,0.01327006,96267.0,96256.0,0.207779]
["bitfinex","BTCUSD",1739011564069,0.01327006,96266.0,96261.0,0.155824]
["bitfinex","BTCUSD",1739011564278,0.01327006,96266.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739011564473,0.01327006,96266.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739011564690,0.02027006,96266.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739011564838,0.01727006,96266.0,96244.0,0.08330426]
["bitfinex","BTCUSD",1739011565054,0.01727006,96266.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739011565248,0.01727006,96266.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739011565451,0.004,96266.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739011565897,0.16908206,96270.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739011566095,0.01327006,96270.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739011566310,0.006,96266.0,96261.0,0.155824]
["bitfinex","BTCUSD",1739011566620,0.003,96266.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739011566814,0.001,96266.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739011567598,0.01327006,96269.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739011567795,0.155815,96268.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739011568403,0.01327006,96267.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739011568605,0.01327006,96267.0,96260.0,0.15605007]
["bitfinex","BTCUSD",1739011569407,0.003,96266.0,96260.0,0.15605007]
["bitfinex","BTCUSD",1739011569777,0.16908606,96267.0,96260.0,0.15605007]
["bitfinex","BTCUSD",1739011569974,0.002,96266.0,96260.0,0.15605007]
["bitfinex","BTCUSD",1739011570216,0.01327006,96265.0,96260.0,0.15605007]
["bitfinex","BTCUSD",1739011570781,0.01327006,96265.0,96260.0,0.00022407]
["bitfinex","BTCUSD",1739011571182,0.16909006,96265.0,96260.0,0.00022407]
["bitfinex","BTCUSD",1739011571333,0.01327006,96265.0,96260.0,0.00022407]
["bitfinex","BTCUSD",1739011571540,0.01327006,96264.0,96260.0,0.00022407]
["bitfinex","BTCUSD",1739011571739,0.155826,96261.0,96260.0,0.00022407]
["bitfinex","BTCUSD",1739011571937,0.155826,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011572349,0.155824,96262.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011573158,0.01627006,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011573551,0.17209606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011573752,0.16909606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011575406,0.17109606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011575808,0.17309606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011576203,0.17109606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011576624,0.17309606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011576823,0.17109606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011577146,0.17309606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011577487,0.17109606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011577890,0.16909606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011578094,0.17109606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011578886,0.17309606,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011581454,0.17320286,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011582369,0.19450433,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011584626,0.27530433,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011586978,0.32030433,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011590871,0.03867833,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011591826,0.03867833,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011592780,0.03667833,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011592965,0.03467833,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011593377,0.04167833,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011594576,0.03767833,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011595034,0.01637686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011595684,0.01737686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011595885,0.01437686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011596298,0.01537686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011596493,0.01337686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011597668,0.01337686,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011597845,0.01337686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011597991,0.01337686,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011598587,0.03468226,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011599191,0.03568226,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011599418,0.03668226,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011599627,0.03568226,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011600058,0.03768226,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011600228,0.01637686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011600825,0.01337686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011601250,0.01537686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011601650,0.01337686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011605611,0.01337686,96261.0,96260.0,0.15700107]
["bitfinex","BTCUSD",1739011606952,0.01337686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011607404,0.01437686,96261.0,96260.0,0.25850472]
["bitfinex","BTCUSD",1739011607582,0.01337686,96261.0,96260.0,0.25950472]
["bitfinex","BTCUSD",1739011607930,0.01337686,96261.0,96260.0,0.25850472]
["bitfinex","BTCUSD",1739011608380,0.01437686,96261.0,96260.0,0.25850472]
["bitfinex","BTCUSD",1739011608774,0.01337686,96261.0,96260.0,0.25850472]
["bitfinex","BTCUSD",1739011609193,0.01437686,96261.0,96260.0,0.25850472]
["bitfinex","BTCUSD",1739011610454,0.01537686,96261.0,96260.0,0.25850472]
["bitfinex","BTCUSD",1739011610588,0.01437686,96261.0,96260.0,0.25850472]
["bitfinex","BTCUSD",1739011613517,0.01437686,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011614309,0.01437686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011614509,0.01437686,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011621333,0.09347686,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011622703,0.11479598,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011624451,0.03569598,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011625524,0.01437686,96261.0,96260.0,0.15600107]
["bitfinex","BTCUSD",1739011626897,0.01437686,96261.0,96260.0,0.33564349]
["bitfinex","BTCUSD",1739011627102,0.01437686,96261.0,96260.0,0.33460472]
["bitfinex","BTCUSD",1739011628215,0.01437686,96261.0,96260.0,0.40650472]
["bitfinex","BTCUSD",1739011630226,0.0011068,96261.0,96260.0,0.40650472]
["bitfinex","BTCUSD",1739011630680,0.0001068,96261.0,96260.0,0.40650472]
["bitfinex","BTCUSD",1739011630806,0.0001068,96261.0,96260.0,0.40750472]
["bitfinex","BTCUSD",1739011631704,0.0001068,96261.0,96260.0,0.55750472]
["bitfinex","BTCUSD",1739011632069,0.0001068,96261.0,96260.0,0.56750472]
["bitfinex","BTCUSD",1739011632593,0.0001068,96261.0,96260.0,0.56850472]
["bitfinex","BTCUSD",1739011632769,0.0001068,96261.0,96260.0,0.56750472]
["bitfinex","BTCUSD",1739011632980,0.0001068,96261.0,96260.0,0.56650472]
["bitfinex","BTCUSD",1739011633160,0.0001068,96261.0,96260.0,0.57350472]
["bitfinex","BTCUSD",1739011634060,0.0001068,96261.0,96260.0,0.56950472]
["bitfinex","BTCUSD",1739011634260,0.0001068,96261.0,96260.0,0.57050472]
["bitfinex","BTCUSD",1739011635122,0.0001068,96261.0,96260.0,0.57350472]
["bitfinex","BTCUSD",1739011635521,0.0001068,96261.0,96260.0,0.56950472]
["bitfinex","BTCUSD",1739011636064,0.0001068,96261.0,96260.0,0.57250472]
["bitfinex","BTCUSD",1739011636403,0.0001068,96261.0,96260.0,0.56950472]
["bitfinex","BTCUSD",1739011636610,0.0001068,96261.0,96260.0,0.57250472]
["bitfinex","BTCUSD",1739011637610,0.0001068,96261.0,96260.0,0.89940472]
["bitfinex","BTCUSD",1739011642891,0.0001068,96261.0,96260.0,0.88940472]
["bitfinex","BTCUSD",1739011643268,0.0001068,96261.0,96260.0,0.74140472]
["bitfinex","BTCUSD",1739011643683,0.0001068,96261.0,96260.0,0.41450472]
["bitfinex","BTCUSD",1739011651051,0.0001068,96261.0,96260.0,0.41150472]
["bitfinex","BTCUSD",1739011651379,0.0001068,96261.0,96260.0,0.41450472]
["bitfinex","BTCUSD",1739011651586,0.01339501,96261.0,96260.0,0.41150472]
["bitfinex","BTCUSD",1739011651988,0.01339501,96261.0,96260.0,0.41550472]
["bitfinex","BTCUSD",1739011652462,0.01339501,96261.0,96260.0,0.41150472]
["bitfinex","BTCUSD",1739011652637,0.01339501,96261.0,96260.0,0.40850472]
["bitfinex","BTCUSD",1739011652844,0.01339501,96261.0,96260.0,0.41050472]
["bitfinex","BTCUSD",1739011654576,0.01339501,96261.0,96260.0,0.15800107]
["bitfinex","BTCUSD",1739011655136,0.09209501,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011655551,0.09209501,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011655798,0.09209501,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011656130,0.24792101,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011656303,0.24792101,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011656499,0.29482101,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011656739,0.31609612,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011656880,0.31609612,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011657489,0.36186717,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011658108,0.31609612,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011660027,0.31909612,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011660222,0.32109612,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011660825,0.32309612,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011661231,0.32009612,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011661650,0.42559977,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011662738,0.46288437,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011663180,0.42559977,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011667986,0.42259977,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011668347,0.43159977,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011668745,0.42259977,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011668988,0.42259977,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011669202,0.42759977,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011669620,0.43459977,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011669800,0.43459977,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011670219,0.53885642,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011670387,0.8581558,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011670596,0.8491558,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011670834,0.8491558,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011671035,0.8581558,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011671459,0.8491558,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011672170,0.8351558,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011672373,0.8441558,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011672613,0.8511558,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011672793,0.75389915,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011675861,0.76141915,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011677810,0.75389915,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011678088,0.76137915,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011685104,0.8638828,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011685282,0.76137915,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011689414,0.5257955,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011690406,0.5097955,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011690837,0.5187955,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011691488,0.5097955,96261.0,96260.0,0.00017407]
["bitfinex","BTCUSD",1739011691715,0.5157955,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011691914,0.5247955,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011692364,0.5247955,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011692365,0.5157955,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011692520,0.55571497,96261.0,96260.0,0.00117407]
["bitfinex","BTCUSD",1739011692916,0.56171497,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011693861,0.57071497,96261.0,96260.0,0.00317407]
["bitfinex","BTCUSD",1739011696520,0.61591497,96261.0,96260.0,0.00317407]
["bitfinex","BTCUSD",1739011702091,0.97092227,96261.0,96260.0,0.00317407]
["bitfinex","BTCUSD",1739011702293,1.05082227,96261.0,96260.0,0.00317407]
["bitfinex","BTCUSD",1739011702944,1.30922227,96261.0,96260.0,0.00317407]
["bitfinex","BTCUSD",1739011703967,1.30022227,96261.0,96260.0,0.00217407]
["bitfinex","BTCUSD",1739011704164,1.30022227,96261.0,96260.0,0.00317407]
["bitfinex","BTCUSD",1739011704469,0.155866,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011705466,0.19042932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011705687,0.19242932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011706063,0.19542932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011709308,0.20290932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011718919,0.19542932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011719122,0.20290932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011722066,0.22412902,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011723612,0.20290932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011726573,0.24516651,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011727618,0.20290932,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011727799,0.30541297,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011728002,0.35141297,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011730040,0.38079405,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011730578,0.35741297,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011731076,0.38779239,96236.0,96235.0,0.00026962]
["bitfinex","BTCUSD",1739011731317,0.46491662,96236.0,96235.0,0.00126962]
["bitfinex","BTCUSD",1739011731794,0.49729787,96236.0,96235.0,0.00126962]
["bitfinex","BTCUSD",1739011732022,0.34143187,96236.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011732293,0.155891,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011733654,0.19045432,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011734001,0.19145432,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011734455,0.19245432,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011734796,0.29495797,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011735002,1.05417504,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011735201,1.08653162,96221.0,96220.0,0.00022428]
["bitfinex","BTCUSD",1739011735999,1.37693162,96221.0,96220.0,2.8e-07]
["bitfinex","BTCUSD",1739011736198,1.38693162,96221.0,96220.0,2.8e-07]
["bitfinex","BTCUSD",1739011736400,1.39493162,96221.0,96220.0,2.8e-07]
["bitfinex","BTCUSD",1739011737074,0.280626,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739011737258,0.75876033,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739011737904,0.75128033,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739011738104,0.70990903,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739011738263,0.70990903,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011738629,0.63230903,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011738870,0.58620903,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011739023,0.62077235,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011739223,0.63631727,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011739663,0.62177235,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011743521,0.62181235,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011747215,0.60053724,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011753679,0.62181235,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011756680,0.74621235,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011756812,0.848716,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011761292,0.847716,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011761494,0.851716,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011761696,0.855716,96199.0,96198.0,0.00026954]
["bitfinex","BTCUSD",1739011762354,0.15597,96173.0,96171.0,6.207e-05]
["bitfinex","BTCUSD",1739011762529,0.15597,96172.0,96171.0,6.207e-05]
["bitfinex","BTCUSD",1739011763154,0.155968,96173.0,96171.0,6.207e-05]
["bitfinex","BTCUSD",1739011763519,0.15597,96172.0,96171.0,6.207e-05]
["bitfinex","BTCUSD",1739011763965,0.03456332,96172.0,96171.0,6.207e-05]
["bitfinex","BTCUSD",1739011764167,0.19053332,96172.0,96171.0,0.00306207]
["bitfinex","BTCUSD",1739011765442,0.19153332,96172.0,96171.0,0.00306207]
["bitfinex","BTCUSD",1739011766095,0.03556332,96172.0,96171.0,0.00306207]
["bitfinex","BTCUSD",1739011766297,0.19153332,96172.0,96171.0,0.00306207]
["bitfinex","BTCUSD",1739011770472,0.17025821,96172.0,96171.0,0.00306207]
["bitfinex","BTCUSD",1739011773697,0.35217328,96172.0,96171.0,0.00306207]
["bitfinex","BTCUSD",1739011774560,0.27176186,96172.0,96171.0,0.00306207]
["bitfinex","BTCUSD",1739011775019,0.27176186,96172.0,96171.0,6.207e-05]
["bitfinex","BTCUSD",1739011776172,0.27176186,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011776492,0.27198636,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011776671,0.27950636,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011777602,0.3698426,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011782613,0.39101411,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011782822,0.38349411,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011782976,0.39101411,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011783176,0.47391411,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011783359,0.38357787,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011791235,0.30467787,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011791453,0.30767787,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011795795,0.30015787,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011796202,0.30767787,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011802583,0.34728162,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011802790,0.30767787,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011811156,0.75437725,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011811367,0.78680653,96172.0,96171.0,0.00016897]
["bitfinex","BTCUSD",1739011812770,0.78680653,96172.0,96139.0,0.08330426]
["bitfinex","BTCUSD",1739011812771,0.156008,96149.0,96139.0,0.08330426]
["bitfinex","BTCUSD",1739011813215,0.156009,96148.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739011814002,0.156009,96148.0,96139.0,0.006]
["bitfinex","BTCUSD",1739011814194,0.156009,96148.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011814394,0.156011,96147.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011814619,0.208015,96147.0,96138.0,0.00667838]
["bitfinex","BTCUSD",1739011814764,0.03445972,96147.0,96138.0,0.00667838]
["bitfinex","BTCUSD",1739011814965,0.03445972,96147.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011815167,0.208016,96146.0,96139.0,0.006]
["bitfinex","BTCUSD",1739011815392,0.03445972,96147.0,96139.0,0.006]
["bitfinex","BTCUSD",1739011815598,0.03445972,96147.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011815935,0.156012,96146.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011816129,0.156015,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011816370,0.03445972,96146.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011817079,0.156014,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011817220,0.19047172,96146.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011817446,0.03545972,96146.0,96138.0,0.00667838]
["bitfinex","BTCUSD",1739011817933,0.156014,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011818298,0.001,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011818474,0.03545972,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011818684,0.03445972,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011819128,0.03645972,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011819457,0.03745972,96145.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011820081,0.03445972,96144.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011821285,0.03645972,96144.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011821710,0.03445972,96143.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011823077,0.03445972,96142.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011824630,0.03445972,96141.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011825873,0.03445972,96140.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011827600,0.03445972,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011828017,0.03445972,96139.0,96138.0,0.00167838]
["bitfinex","BTCUSD",1739011828709,0.03445972,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011829543,0.03445972,96139.0,96138.0,0.00167838]
["bitfinex","BTCUSD",1739011844475,0.15965972,96139.0,96138.0,0.00167838]
["bitfinex","BTCUSD",1739011844681,0.43723474,96139.0,96138.0,0.00167838]
["bitfinex","BTCUSD",1739011845450,0.43723474,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011846810,0.43823474,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011847249,0.43723474,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011847493,0.43923474,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011847645,0.44123474,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011857025,0.19448372,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011857203,0.20204372,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011858170,0.19448372,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011862023,0.17331221,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011864621,0.19441495,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011870985,0.20197495,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011872158,0.2648096,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011873547,0.20197495,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011875661,0.3044786,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011875870,0.3799786,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011876385,0.4296786,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011880574,0.3466186,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011880783,0.3541786,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011880983,0.3466186,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011881184,0.3541786,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011882375,0.39817076,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011883605,0.3541786,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011891645,0.3542186,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011892564,0.2969186,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011892767,0.19441495,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011896664,0.2969186,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011898550,0.29669809,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011901154,0.30429809,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011903049,0.38239809,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011911581,0.42989809,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011914214,0.46234004,96139.0,96138.0,0.00067838]
["bitfinex","BTCUSD",1739011914417,0.30631604,96139.0,96115.0,0.00663809]
["bitfinex","BTCUSD",1739011914618,0.156057,96119.0,96115.0,0.00013609]
["bitfinex","BTCUSD",1739011914814,0.156059,96118.0,96115.0,0.00013609]
["bitfinex","BTCUSD",1739011914980,0.208053,96129.0,96115.0,0.00013609]
["bitfinex","BTCUSD",1739011915172,0.156057,96119.0,96115.0,0.00013609]
["bitfinex","BTCUSD",1739011915398,0.156058,96118.0,96115.0,0.00013609]
["bitfinex","BTCUSD",1739011915578,0.156058,96118.0,96115.0,0.00113609]
["bitfinex","BTCUSD",1739011915797,0.156058,96118.0,96115.0,0.00013609]
["bitfinex","BTCUSD",1739011916236,0.03417044,96117.0,96115.0,0.00513609]
["bitfinex","BTCUSD",1739011917252,0.03417044,96117.0,96115.0,0.00524289]
["bitfinex","BTCUSD",1739011917405,0.03417044,96117.0,96115.0,0.00024289]
["bitfinex","BTCUSD",1739011917824,0.156061,96116.0,96115.0,0.00124289]
["bitfinex","BTCUSD",1739011918033,0.156061,96116.0,96115.0,0.00024289]
["bitfinex","BTCUSD",1739011918371,0.156071,96110.0,96101.0,0.04552428]
["bitfinex","BTCUSD",1739011918593,0.156071,96110.0,96101.0,0.04292454]
["bitfinex","BTCUSD",1739011918807,0.156071,96110.0,96101.0,0.0535717]
["bitfinex","BTCUSD",1739011919684,0.03417044,96109.0,96101.0,0.0535717]
["bitfinex","BTCUSD",1739011920117,0.03417044,96109.0,96101.0,0.2096557]
["bitfinex","BTCUSD",1739011920848,0.03417044,96108.0,96101.0,0.2106557]
["bitfinex","BTCUSD",1739011921052,0.03417044,96108.0,96101.0,0.2096557]
["bitfinex","BTCUSD",1739011921401,0.03417044,96108.0,96102.0,0.0798]
["bitfinex","BTCUSD",1739011922388,0.03417044,96108.0,96101.0,0.01078336]
["bitfinex","BTCUSD",1739011922597,0.208096,96110.0,96101.0,0.01078336]
["bitfinex","BTCUSD",1739011922598,0.156084,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011922825,0.25858765,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011923695,0.26614765,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011924263,0.51784765,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011924471,0.55201809,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011924679,0.65652174,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011926064,0.65952174,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011928010,0.53401809,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011928438,0.52645809,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011928596,0.53401809,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011928773,0.45531809,96102.0,96101.0,0.0001362]
["bitfinex","BTCUSD",1739011930304,0.45531809,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011930514,0.43421535,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011931256,0.536719,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011931520,0.43421535,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011932781,0.45531809,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011933789,0.44775809,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011933989,0.45531809,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011935410,0.43421535,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011937019,0.45531809,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011941095,0.19525444,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011942620,0.26798428,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011943155,0.17437598,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011944310,0.01829198,96102.0,96101.0,0.079643]
["bitfinex","BTCUSD",1739011944529,0.03939472,96102.0,96101.0,0.079643]
["bitfinex","BTCUSD",1739011945418,0.03639472,96102.0,96101.0,0.079643]
["bitfinex","BTCUSD",1739011945625,0.03839472,96102.0,96101.0,0.079643]
["bitfinex","BTCUSD",1739011945797,0.03839472,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011946210,0.01529198,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011946388,0.16556158,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011946591,0.16756158,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011946991,0.32364558,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011947191,0.32464558,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011947389,0.32364558,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011947625,0.34474832,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011947822,0.34674832,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011948025,0.34474832,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011948231,0.34874832,96102.0,96101.0,0.000243]
["bitfinex","BTCUSD",1739011948545,0.34874832,96102.0,96082.0,0.208153]
["bitfinex","BTCUSD",1739011948546,0.156104,96090.0,96082.0,0.20772535]
["bitfinex","BTCUSD",1739011948757,0.156103,96091.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739011949289,0.156103,96091.0,96082.0,0.00045421]
["bitfinex","BTCUSD",1739011949516,0.156103,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739011949717,0.00013411,96101.0,96082.0,0.00045421]
["bitfinex","BTCUSD",1739011949945,0.156102,96091.0,96083.0,0.15523177]
["bitfinex","BTCUSD",1739011950313,0.156102,96091.0,96082.0,0.00045421]
["bitfinex","BTCUSD",1739011950517,0.156102,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739011950880,0.03417044,96090.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739011951876,0.03417044,96090.0,96084.0,0.157113]
["bitfinex","BTCUSD",1739011952084,0.03417044,96090.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739011952309,0.03417044,96089.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739011953400,0.03417044,96089.0,96084.0,0.158113]
["bitfinex","BTCUSD",1739011953612,0.03417044,96089.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739011953962,0.03417044,96089.0,96084.0,0.002]
["bitfinex","BTCUSD",1739011954525,0.03417044,96088.0,96084.0,0.0021068]
["bitfinex","BTCUSD",1739011955015,0.03417044,96088.0,96084.0,0.1582188]
["bitfinex","BTCUSD",1739011955344,0.03430457,96088.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739011956192,0.03430457,96088.0,96084.0,0.1582198]
["bitfinex","BTCUSD",1739011956347,0.03430457,96088.0,96084.0,0.1562198]
["bitfinex","BTCUSD",1739011956550,0.03430457,96088.0,96084.0,0.0001068]
["bitfinex","BTCUSD",1739011956757,0.03430457,96088.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739011956758,0.03417044,96087.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739011957965,0.03417044,96087.0,96086.0,0.158109]
["bitfinex","BTCUSD",1739011958968,0.03417044,96087.0,96086.0,0.15358032]
["bitfinex","BTCUSD",1739011959775,0.0130677,96087.0,96086.0,0.15358032]
["bitfinex","BTCUSD",1739011961018,0.0130677,96087.0,96086.0,0.16664588]
["bitfinex","BTCUSD",1739011962229,0.0130677,96087.0,96086.0,0.24494588]
["bitfinex","BTCUSD",1739011964697,0.00013413,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739011965479,0.00013413,96088.0,96087.0,0.2596522]
["bitfinex","BTCUSD",1739011965829,0.00013413,96088.0,96087.0,0.25861165]
["bitfinex","BTCUSD",1739011966195,0.00013413,96088.0,96087.0,0.26161165]
["bitfinex","BTCUSD",1739011968814,0.00013413,96088.0,96087.0,0.25861165]
["bitfinex","BTCUSD",1739011969015,0.00113413,96088.0,96087.0,0.26261165]
["bitfinex","BTCUSD",1739011969473,0.00013413,96088.0,96087.0,0.25861165]
["bitfinex","BTCUSD",1739011969672,0.00013413,96088.0,96087.0,0.26261165]
["bitfinex","BTCUSD",1739011969673,0.00113413,96088.0,96087.0,0.26261165]
["bitfinex","BTCUSD",1739011970182,0.001,96088.0,96087.0,0.26261165]
["bitfinex","BTCUSD",1739011971185,0.001,96088.0,96087.0,0.26247752]
["bitfinex","BTCUSD",1739011971645,0.001,96088.0,96087.0,0.25920976]
["bitfinex","BTCUSD",1739011973144,0.001,96088.0,96087.0,0.15670611]
["bitfinex","BTCUSD",1739011973568,0.001,96088.0,96087.0,0.15494155]
["bitfinex","BTCUSD",1739011974338,0.00022428,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739011975889,0.00022428,96089.0,96088.0,0.159106]
["bitfinex","BTCUSD",1739011976419,0.01341754,96089.0,96088.0,0.162106]
["bitfinex","BTCUSD",1739011977491,0.01341754,96089.0,96088.0,0.159106]
["bitfinex","BTCUSD",1739011977896,0.01341754,96089.0,96088.0,0.162106]
["bitfinex","BTCUSD",1739011978421,0.01341754,96089.0,96088.0,0.159106]
["bitfinex","BTCUSD",1739011978837,0.01341754,96089.0,96088.0,0.162106]
["bitfinex","BTCUSD",1739011979098,0.01341754,96089.0,96088.0,0.1616686]
["bitfinex","BTCUSD",1739011979319,0.01341754,96089.0,96088.0,0.1606686]
["bitfinex","BTCUSD",1739011979523,0.01341754,96089.0,96088.0,0.1556686]
["bitfinex","BTCUSD",1739011979963,0.01341754,96089.0,96088.0,0.1576686]
["bitfinex","BTCUSD",1739011980694,0.01341754,96089.0,96088.0,0.1596686]
["bitfinex","BTCUSD",1739011981217,0.01341754,96089.0,96088.0,0.1576686]
["bitfinex","BTCUSD",1739011981638,0.01341754,96089.0,96088.0,0.1586686]
["bitfinex","BTCUSD",1739011982041,0.01341754,96089.0,96088.0,0.1556686]
["bitfinex","BTCUSD",1739011982241,0.01341754,96089.0,96088.0,0.1566686]
["bitfinex","BTCUSD",1739011982567,0.01341754,96089.0,96088.0,0.1556686]
["bitfinex","BTCUSD",1739011983096,0.01341754,96089.0,96088.0,0.1576686]
["bitfinex","BTCUSD",1739011984120,0.01341754,96089.0,96088.0,0.1596686]
["bitfinex","BTCUSD",1739011984582,0.01341754,96089.0,96088.0,0.1576686]
["bitfinex","BTCUSD",1739011984789,0.01341754,96089.0,96088.0,0.15870922]
["bitfinex","BTCUSD",1739011984995,0.01341754,96089.0,96088.0,0.16170922]
["bitfinex","BTCUSD",1739011985202,0.01341754,96089.0,96088.0,0.15970922]
["bitfinex","BTCUSD",1739011985408,0.01341754,96089.0,96088.0,0.16270922]
["bitfinex","BTCUSD",1739011985610,0.01341754,96089.0,96088.0,0.15970922]
["bitfinex","BTCUSD",1739011986009,0.01341754,96089.0,96088.0,0.15670922]
["bitfinex","BTCUSD",1739011986493,0.00022428,96089.0,96088.0,0.15670922]
["bitfinex","BTCUSD",1739011986900,0.00022428,96089.0,96088.0,0.16070922]
["bitfinex","BTCUSD",1739011987103,0.00122428,96089.0,96088.0,0.15970922]
["bitfinex","BTCUSD",1739011987312,0.00122428,96089.0,96088.0,0.1586686]
["bitfinex","BTCUSD",1739011987520,0.00122428,96089.0,96088.0,0.1556686]
["bitfinex","BTCUSD",1739011987724,0.00022428,96089.0,96088.0,0.1556686]
["bitfinex","BTCUSD",1739011987925,0.00022428,96089.0,96088.0,0.1586686]
["bitfinex","BTCUSD",1739011988333,0.00022428,96089.0,96088.0,0.15481126]
["bitfinex","BTCUSD",1739011988741,0.00122428,96089.0,96088.0,0.15781126]
["bitfinex","BTCUSD",1739011989244,0.00122428,96089.0,96088.0,0.15981126]
["bitfinex","BTCUSD",1739011989477,0.00122428,96089.0,96088.0,0.15781126]
["bitfinex","BTCUSD",1739011989826,0.00122428,96089.0,96088.0,0.16181126]
["bitfinex","BTCUSD",1739011990207,0.00022428,96089.0,96088.0,0.15881126]
["bitfinex","BTCUSD",1739011990626,0.00122428,96089.0,96088.0,0.16181126]
["bitfinex","BTCUSD",1739011991271,0.00022428,96089.0,96088.0,0.15881126]
["bitfinex","BTCUSD",1739011991633,0.00022428,96089.0,96088.0,0.16181126]
["bitfinex","BTCUSD",1739011992186,0.00022428,96089.0,96088.0,0.15791806]
["bitfinex","BTCUSD",1739011992524,0.01343097,96089.0,96088.0,0.15991806]
["bitfinex","BTCUSD",1739011992930,0.01343097,96089.0,96088.0,0.15791806]
["bitfinex","BTCUSD",1739011993203,0.01343097,96089.0,96088.0,0.15491806]
["bitfinex","BTCUSD",1739011994383,0.01443097,96089.0,96088.0,0.15491806]
["bitfinex","BTCUSD",1739011994785,0.01343097,96089.0,96088.0,0.15491806]
["bitfinex","BTCUSD",1739011995399,0.01343097,96089.0,96088.0,0.0001068]
["bitfinex","BTCUSD",1739011995699,0.09313097,96089.0,96088.0,0.0001068]
["bitfinex","BTCUSD",1739011999697,0.01343097,96089.0,96088.0,0.1562128]
["bitfinex","BTCUSD",1739012000936,0.01343097,96089.0,96088.0,0.1572128]
["bitfinex","BTCUSD",1739012001239,0.01343097,96089.0,96088.0,0.1602128]
["bitfinex","BTCUSD",1739012002479,0.01343097,96089.0,96088.0,0.1592128]
["bitfinex","BTCUSD",1739012002787,0.01343097,96089.0,96088.0,0.1622128]
["bitfinex","BTCUSD",1739012003389,0.01343097,96089.0,96088.0,0.1562128]
["bitfinex","BTCUSD",1739012003597,0.01443097,96089.0,96088.0,0.1562128]
["bitfinex","BTCUSD",1739012003892,0.01443097,96089.0,96088.0,0.1572128]
["bitfinex","BTCUSD",1739012004082,0.01343097,96089.0,96088.0,0.1572128]
["bitfinex","BTCUSD",1739012004492,0.01343097,96089.0,96088.0,0.1582128]
["bitfinex","BTCUSD",1739012010368,0.09313097,96089.0,96088.0,0.1582128]
["bitfinex","BTCUSD",1739012010574,0.29603597,96089.0,96088.0,0.0021068]
["bitfinex","BTCUSD",1739012011388,0.29603597,96089.0,96088.0,0.0011068]
["bitfinex","BTCUSD",1739012011831,0.14093097,96089.0,96088.0,0.0011068]
["bitfinex","BTCUSD",1739012012240,0.14093097,96089.0,96088.0,0.0001068]
["bitfinex","BTCUSD",1739012012710,0.14293097,96089.0,96088.0,0.0001068]
["bitfinex","BTCUSD",1739012013220,0.06323097,96089.0,96088.0,0.0001068]
["bitfinex","BTCUSD",1739012013443,0.01643097,96089.0,96088.0,0.1562128]
["bitfinex","BTCUSD",1739012014319,0.01443097,96089.0,96088.0,0.1562128]
["bitfinex","BTCUSD",1739012014485,0.01343097,96089.0,96088.0,0.1562128]
["bitfinex","BTCUSD",1739012014896,0.01343097,96089.0,96088.0,0.1572128]
["bitfinex","BTCUSD",1739012015050,0.00022428,96089.0,96088.0,0.1572128]
["bitfinex","BTCUSD",1739012015675,0.00022428,96089.0,96088.0,0.1582128]
["bitfinex","BTCUSD",1739012016098,0.00022428,96089.0,96088.0,0.1572128]
["bitfinex","BTCUSD",1739012016442,0.00022428,96089.0,96088.0,0.1582128]
["bitfinex","BTCUSD",1739012016651,0.00022428,96089.0,96088.0,0.1714587]
["bitfinex","BTCUSD",1739012017087,0.00022428,96089.0,96088.0,0.17249928]
["bitfinex","BTCUSD",1739012017297,0.00022428,96089.0,96088.0,0.24769928]
["bitfinex","BTCUSD",1739012017476,0.00022428,96089.0,96088.0,0.2486587]
["bitfinex","BTCUSD",1739012017772,0.00022428,96089.0,96088.0,0.2466587]
["bitfinex","BTCUSD",1739012018003,0.00022428,96089.0,96088.0,0.2486587]
["bitfinex","BTCUSD",1739012018138,0.00022428,96089.0,96088.0,0.2466587]
["bitfinex","BTCUSD",1739012018363,0.00022428,96089.0,96088.0,0.2486587]
["bitfinex","BTCUSD",1739012018999,0.00022428,96089.0,96088.0,0.2466587]
["bitfinex","BTCUSD",1739012019297,0.00022428,96089.0,96088.0,0.2496587]
["bitfinex","BTCUSD",1739012019987,0.00022428,96089.0,96088.0,0.2446587]
["bitfinex","BTCUSD",1739012020203,0.00022428,96089.0,96088.0,0.2496587]
["bitfinex","BTCUSD",1739012024139,0.20189766,96104.0,96088.0,0.0935527]
["bitfinex","BTCUSD",1739012024343,0.20189766,96104.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739012025519,0.156085,96102.0,96093.0,0.20813]
["bitfinex","BTCUSD",1739012025731,0.156085,96102.0,96094.0,0.156097]
["bitfinex","BTCUSD",1739012025922,0.156085,96102.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739012026127,0.20289766,96104.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739012026476,0.156085,96102.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739012026681,0.158085,96102.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739012026927,0.159085,96102.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739012027658,0.158085,96102.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739012028138,0.156085,96102.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739012028312,0.00122428,96104.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739012028511,0.15930628,96104.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739012028718,0.15930628,96104.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739012029159,0.15630628,96104.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739012029362,0.001,96102.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739012029926,0.156082,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739012032116,0.001,96102.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739012032514,0.156082,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739012032658,0.157082,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739012033262,0.156084,96102.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739012033466,0.001,96102.0,96097.0,0.156092]
["bitfinex","BTCUSD",1739012033878,0.001,96102.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739012034133,0.001,96102.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739012035222,0.156083,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739012035649,0.157083,96103.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739012035810,0.001,96103.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739012036011,0.15630628,96104.0,96092.0,0.208131]
["bitfinex","BTCUSD",1739012036211,0.00022428,96104.0,96092.0,0.208131]
["bitfinex","BTCUSD",1739012036457,0.001,96103.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739012036662,0.001,96103.0,96095.0,0.208125]
["bitfinex","BTCUSD",1739012036832,0.001,96103.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739012037087,0.00022428,96104.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739012037269,0.00222428,96104.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739012037491,0.00322428,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739012037742,0.00322428,96104.0,96101.0,0.208112]
["bitfinex","BTCUSD",1739012037968,0.00322428,96104.0,96091.0,0.208136]
["bitfinex","BTCUSD",1739012038170,0.00222428,96104.0,96094.0,0.208129]
["bitfinex","BTCUSD",1739012038476,0.00022428,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739012038686,0.00122428,96104.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739012038859,0.001,96103.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739012039308,0.00122428,96104.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739012039603,0.00222428,96104.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739012039805,0.00122428,96104.0,96097.0,0.02082573]
["bitfinex","BTCUSD",1739012040010,0.00122428,96104.0,96097.0,0.22894673]
["bitfinex","BTCUSD",1739012040234,0.00122428,96104.0,96099.0,0.208118]
["bitfinex","BTCUSD",1739012040462,0.00122428,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739012040579,0.00022428,96104.0,96103.0,0.1571224]
["bitfinex","BTCUSD",1739012040779,0.00122428,96104.0,96103.0,0.1571224]
["bitfinex","BTCUSD",1739012040992,0.00222428,96104.0,96103.0,0.1571224]
["bitfinex","BTCUSD",1739012041202,0.00122428,96104.0,96103.0,0.33462605]
["bitfinex","BTCUSD",1739012041403,0.00122428,96104.0,96103.0,0.33358565]
["bitfinex","BTCUSD",1739012042236,0.00022428,96104.0,96103.0,0.33358565]
["bitfinex","BTCUSD",1739012042439,0.00022428,96104.0,96103.0,0.35658565]
["bitfinex","BTCUSD",1739012042440,0.00122428,96104.0,96103.0,0.35658565]
["bitfinex","BTCUSD",1739012042649,0.00122428,96104.0,96103.0,0.50658565]
["bitfinex","BTCUSD",1739012042854,0.00122428,96104.0,96103.0,0.5192796]
["bitfinex","BTCUSD",1739012043100,0.00022428,96104.0,96103.0,0.5192796]
["bitfinex","BTCUSD",1739012043346,0.00022428,96104.0,96103.0,0.4992796]
["bitfinex","BTCUSD",1739012043960,0.00022428,96104.0,96103.0,0.5022796]
["bitfinex","BTCUSD",1739012044738,0.00022428,96104.0,96103.0,0.4992796]
["bitfinex","BTCUSD",1739012044978,0.00022428,96104.0,96103.0,0.5252796]
["bitfinex","BTCUSD",1739012045501,0.00022428,96104.0,96103.0,0.5222796]
["bitfinex","BTCUSD",1739012045718,0.00022428,96104.0,96103.0,0.5022796]
["bitfinex","BTCUSD",1739012046047,0.00022428,96104.0,96103.0,0.4272796]
["bitfinex","BTCUSD",1739012046247,0.00022428,96104.0,96103.0,0.4212796]
["bitfinex","BTCUSD",1739012046476,0.00022428,96104.0,96103.0,0.4242796]
["bitfinex","BTCUSD",1739012046677,0.00022428,96104.0,96103.0,0.4272796]
["bitfinex","BTCUSD",1739012047007,0.00022428,96104.0,96103.0,0.4212796]
["bitfinex","BTCUSD",1739012047206,0.00022428,96104.0,96103.0,0.4272796]
["bitfinex","BTCUSD",1739012048009,0.00022428,96104.0,96103.0,0.4242796]
["bitfinex","BTCUSD",1739012048413,0.00022428,96104.0,96103.0,0.4292796]
["bitfinex","BTCUSD",1739012049027,0.00022428,96104.0,96103.0,0.4262796]
["bitfinex","BTCUSD",1739012049424,0.00122428,96104.0,96103.0,0.4312796]
["bitfinex","BTCUSD",1739012049796,0.00122428,96104.0,96103.0,0.4262796]
["bitfinex","BTCUSD",1739012049984,0.00022428,96104.0,96103.0,0.4242796]
["bitfinex","BTCUSD",1739012050171,0.00022428,96104.0,96103.0,0.4272796]
["bitfinex","BTCUSD",1739012050386,0.00022428,96104.0,96103.0,0.4242796]
["bitfinex","BTCUSD",1739012050535,0.00022428,96104.0,96103.0,0.4292796]
["bitfinex","BTCUSD",1739012051542,0.00022428,96104.0,96103.0,0.4262796]
["bitfinex","BTCUSD",1739012051945,0.00122428,96104.0,96103.0,0.4322796]
["bitfinex","BTCUSD",1739012052406,0.00022428,96104.0,96103.0,0.4262796]
["bitfinex","BTCUSD",1739012052630,0.00122428,96104.0,96103.0,0.4262796]
["bitfinex","BTCUSD",1739012052981,0.00122428,96104.0,96103.0,0.4312796]
["bitfinex","BTCUSD",1739012056917,0.00122428,96104.0,96103.0,0.32877595]
["bitfinex","BTCUSD",1739012072092,0.00122428,96104.0,96103.0,0.4312796]
["bitfinex","BTCUSD",1739012076876,0.00122428,96104.0,96103.0,0.4542796]
["bitfinex","BTCUSD",1739012077538,0.00122428,96104.0,96103.0,0.7811796]
["bitfinex","BTCUSD",1739012081100,0.00122428,96104.0,96103.0,0.76848565]
["bitfinex","BTCUSD",1739012085208,0.00122428,96104.0,96103.0,0.74548565]
["bitfinex","BTCUSD",1739012089232,0.00122428,96104.0,96103.0,0.41858565]
["bitfinex","BTCUSD",1739012102006,0.00122428,96104.0,96103.0,0.44158565]
["bitfinex","BTCUSD",1739012107279,0.00122428,96104.0,96103.0,0.76848565]
["bitfinex","BTCUSD",1739012109967,1e-08,96104.0,96103.0,0.76848565]
["bitfinex","BTCUSD",1739012110190,0.0467,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739012111485,0.0517,96130.0,96129.0,0.15608533]
["bitfinex","BTCUSD",1739012111868,0.0467,96130.0,96129.0,0.15608533]
["bitfinex","BTCUSD",1739012112719,0.0467,96130.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012112925,0.1229,96130.0,96129.0,0.15608533]
["bitfinex","BTCUSD",1739012115043,0.1229,96130.0,96129.0,0.15708533]
["bitfinex","BTCUSD",1739012115338,0.1229,96130.0,96129.0,0.15808533]
["bitfinex","BTCUSD",1739012115983,0.1229,96130.0,96129.0,0.15708533]
["bitfinex","BTCUSD",1739012116188,0.1229,96130.0,96129.0,0.15908533]
["bitfinex","BTCUSD",1739012116634,0.1229,96130.0,96129.0,0.15808533]
["bitfinex","BTCUSD",1739012116834,0.1229,96130.0,96129.0,0.16008533]
["bitfinex","BTCUSD",1739012120209,0.0793,96138.0,96129.0,0.00404533]
["bitfinex","BTCUSD",1739012120442,0.0793,96138.0,96134.0,0.208041]
["bitfinex","BTCUSD",1739012120794,0.0793,96138.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739012121199,0.0793,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012121409,0.0823,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012121587,0.0813,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012121987,0.0823,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012122192,0.0813,96138.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012122391,0.0813,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012122596,0.0803,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012122809,0.0793,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012123057,0.0813,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012123267,0.0833,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012123472,0.0813,96138.0,96131.0,0.156035]
["bitfinex","BTCUSD",1739012123814,0.0843,96138.0,96129.0,0.20809833]
["bitfinex","BTCUSD",1739012123969,0.0843,96138.0,96130.0,0.208049]
["bitfinex","BTCUSD",1739012124176,0.0843,96138.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739012124385,0.0813,96138.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739012124583,0.0793,96138.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739012124796,0.0793,96138.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739012125597,0.0793,96138.0,96130.0,0.208049]
["bitfinex","BTCUSD",1739012125846,0.0833,96138.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739012126405,0.0813,96138.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739012126619,0.0793,96134.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012126830,0.0793,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012127845,0.0793,96133.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012128049,0.0793,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012128651,0.0793,96133.0,96129.0,0.00104533]
["bitfinex","BTCUSD",1739012129052,0.0793,96133.0,96129.0,0.15808433]
["bitfinex","BTCUSD",1739012130041,0.0793,96133.0,96129.0,0.15708433]
["bitfinex","BTCUSD",1739012130201,0.0813,96133.0,96129.0,0.15708433]
["bitfinex","BTCUSD",1739012130830,0.0793,96133.0,96129.0,0.15708433]
["bitfinex","BTCUSD",1739012131677,0.0793,96133.0,96129.0,0.15608433]
["bitfinex","BTCUSD",1739012132073,0.0823,96133.0,96129.0,0.15608433]
["bitfinex","BTCUSD",1739012132514,0.0803,96133.0,96129.0,0.15608433]
["bitfinex","BTCUSD",1739012132716,0.236334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012132917,0.238334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012133119,0.239334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012133304,0.237334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012133733,0.239334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012133939,0.0833,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012134790,0.0813,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012134995,0.0793,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012135198,0.0803,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012135453,0.238334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012135818,0.239334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012136042,0.237334,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012136228,0.2384408,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012136428,0.156035,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012139598,0.157035,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012140420,0.156035,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012140845,0.002,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012141270,0.003,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012142569,0.003,96132.0,96129.0,0.15608433]
["bitfinex","BTCUSD",1739012143064,0.003,96132.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012143874,0.001,96132.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012144029,0.0794068,96133.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012144209,0.002,96132.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012144423,0.003,96132.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012145415,0.001,96132.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739012145818,0.001,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012146029,0.157035,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012146649,0.159035,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012147165,0.0794068,96133.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012147370,0.001,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012147705,0.157036,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012147926,0.001,96132.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012148168,0.156038,96130.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012149589,0.157038,96130.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012156383,0.001,96130.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012156613,0.157038,96130.0,96129.0,4.533e-05]
["bitfinex","BTCUSD",1739012157257,0.157038,96130.0,96123.0,0.15282601]
["bitfinex","BTCUSD",1739012157487,0.157038,96130.0,96123.0,0.15290132]
["bitfinex","BTCUSD",1739012158528,0.156038,96130.0,96123.0,0.15290132]
["bitfinex","BTCUSD",1739012158730,0.001,96130.0,96123.0,7.531e-05]
["bitfinex","BTCUSD",1739012159122,0.156044,96127.0,96123.0,7.531e-05]
["bitfinex","BTCUSD",1739012159265,0.208054,96129.0,96123.0,7.531e-05]
["bitfinex","BTCUSD",1739012159635,0.156045,96127.0,96123.0,7.531e-05]
["bitfinex","BTCUSD",1739012160434,0.156045,96127.0,96123.0,0.00107531]
["bitfinex","BTCUSD",1739012161351,0.156045,96127.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012162498,0.208054,96129.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012162969,0.156042,96128.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012163515,0.156042,96128.0,96123.0,0.00107531]
["bitfinex","BTCUSD",1739012164098,0.156042,96128.0,96123.0,7.531e-05]
["bitfinex","BTCUSD",1739012164926,0.156042,96128.0,96123.0,0.00107531]
["bitfinex","BTCUSD",1739012165636,0.156043,96127.0,96123.0,0.00107531]
["bitfinex","BTCUSD",1739012166726,0.156048,96124.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012167107,0.208061,96126.0,96123.0,0.00107531]
["bitfinex","BTCUSD",1739012167315,0.156047,96125.0,96123.0,0.00107531]
["bitfinex","BTCUSD",1739012168431,0.01320661,96124.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012168649,0.01320661,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012168861,0.01320661,96124.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012169066,0.01320661,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012169269,0.16925461,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012169643,0.16925461,96124.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012170034,0.16925461,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012170215,0.24815461,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012170419,0.24815461,96124.0,96123.0,0.00207531]
["bitfinex","BTCUSD",1739012170622,0.24815461,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012171935,0.29735461,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012172688,0.30902714,96124.0,96123.0,0.00407531]
["bitfinex","BTCUSD",1739012173673,0.30902714,96124.0,96123.0,0.00429959]
["bitfinex","BTCUSD",1739012174191,0.29735461,96124.0,96123.0,0.00429959]
["bitfinex","BTCUSD",1739012180734,0.284148,96124.0,96123.0,0.00429959]
["bitfinex","BTCUSD",1739012181347,0.29735148,96124.0,96123.0,0.00429959]
["bitfinex","BTCUSD",1739012181795,0.35369127,96124.0,96123.0,0.00429959]
["bitfinex","BTCUSD",1739012181916,0.29735148,96124.0,96123.0,0.00429959]
["bitfinex","BTCUSD",1739012182112,0.14130348,96124.0,96107.0,0.15537559]
["bitfinex","BTCUSD",1739012182328,0.156065,96114.0,96107.0,0.15542098]
["bitfinex","BTCUSD",1739012182536,0.156065,96114.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739012184112,0.16926948,96113.0,96107.0,0.15611939]
["bitfinex","BTCUSD",1739012184698,0.01320348,96113.0,96107.0,4.539e-05]
["bitfinex","BTCUSD",1739012184881,0.156068,96112.0,96107.0,4.539e-05]
["bitfinex","BTCUSD",1739012185102,0.01320348,96113.0,96107.0,4.539e-05]
["bitfinex","BTCUSD",1739012185305,0.156069,96112.0,96107.0,4.539e-05]
["bitfinex","BTCUSD",1739012185420,0.17226948,96113.0,96107.0,0.15612039]
["bitfinex","BTCUSD",1739012185985,0.01320348,96112.0,96107.0,0.15612039]
["bitfinex","BTCUSD",1739012186519,0.01320348,96112.0,96107.0,4.539e-05]
["bitfinex","BTCUSD",1739012186876,0.01320348,96111.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012187479,0.156071,96110.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012188051,0.16927248,96111.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012188242,0.01320348,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012188685,0.01320348,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012188889,0.01320348,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012189705,0.16927548,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012189978,0.16927548,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012190368,0.16927548,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012190724,0.16927548,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012190937,0.16927548,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1739012193820,0.01320348,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1739012194282,0.16927548,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1739012197472,0.01320348,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1739012197698,0.16927548,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1739012200544,0.29957548,96109.0,96108.0,0.0021068]
["bitfinex","BTCUSD",1739012201789,0.29957548,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012202713,0.01320348,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012202918,0.17027548,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012203451,0.16927548,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012203666,0.17027548,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012205159,0.157072,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012210221,0.001,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012213072,0.00122428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012213534,0.15729628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012239121,0.38539993,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012239295,0.70469931,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012239649,0.73708234,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012239858,0.70469931,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012240647,0.70669931,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012240838,0.80820296,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012241291,0.81420296,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012241666,0.81220296,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012242026,0.81720296,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012248292,0.71469931,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012248748,0.72221931,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012260309,0.64481931,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012261954,0.59661931,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012263639,0.72881931,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012263846,0.83132296,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012269776,0.58909931,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012269972,0.48659566,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012270104,0.49411566,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012272140,0.48659566,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012273556,0.16729628,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012288962,0.01122428,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012289853,0.00622428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012290080,0.00022428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012290336,0.00522428,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012290842,0.00022428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012292629,0.00122428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012293014,0.00022428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012293423,0.00122428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012294040,0.00022428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012295397,0.00122428,96109.0,96108.0,0.1561808]
["bitfinex","BTCUSD",1739012295615,0.00122428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012295734,0.00022428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012295954,0.00122428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012297356,0.00122428,96109.0,96108.0,0.1791808]
["bitfinex","BTCUSD",1739012298014,0.00122428,96109.0,96108.0,0.28168445]
["bitfinex","BTCUSD",1739012298270,0.00022428,96109.0,96108.0,0.28168445]
["bitfinex","BTCUSD",1739012298466,0.00122428,96109.0,96108.0,0.28168445]
["bitfinex","BTCUSD",1739012299047,0.00022428,96109.0,96108.0,0.28168445]
["bitfinex","BTCUSD",1739012299311,0.00022428,96109.0,96108.0,0.28368445]
["bitfinex","BTCUSD",1739012300066,0.00022428,96109.0,96108.0,0.28468445]
["bitfinex","BTCUSD",1739012300300,0.00022428,96109.0,96108.0,0.28168445]
["bitfinex","BTCUSD",1739012300537,0.00022428,96109.0,96108.0,0.36198445]
["bitfinex","BTCUSD",1739012302177,0.00022428,96109.0,96108.0,0.36298445]
["bitfinex","BTCUSD",1739012302402,0.00022428,96109.0,96108.0,0.36398445]
["bitfinex","BTCUSD",1739012302619,0.00022428,96109.0,96108.0,0.36498445]
["bitfinex","BTCUSD",1739012302821,0.00022428,96109.0,96108.0,0.36298445]
["bitfinex","BTCUSD",1739012303140,0.00022428,96109.0,96108.0,0.36398445]
["bitfinex","BTCUSD",1739012303574,0.00022428,96109.0,96108.0,0.36198445]
["bitfinex","BTCUSD",1739012304067,0.00022428,96109.0,96108.0,0.36298445]
["bitfinex","BTCUSD",1739012304879,0.00022428,96109.0,96108.0,0.36398445]
["bitfinex","BTCUSD",1739012306102,0.00022428,96109.0,96108.0,0.0251068]
["bitfinex","BTCUSD",1739012306300,0.00022428,96109.0,96108.0,0.1811808]
["bitfinex","BTCUSD",1739012307209,0.00022428,96109.0,96108.0,0.1801808]
["bitfinex","BTCUSD",1739012307431,0.00022428,96109.0,96108.0,0.1811808]
["bitfinex","BTCUSD",1739012308171,0.00022428,96109.0,96108.0,0.1801808]
["bitfinex","BTCUSD",1739012308578,0.00022428,96109.0,96108.0,0.1811808]
["bitfinex","BTCUSD",1739012308852,0.00022428,96109.0,96108.0,0.28368445]
["bitfinex","BTCUSD",1739012309077,0.00022428,96109.0,96108.0,0.36398445]
["bitfinex","BTCUSD",1739012309494,0.00022428,96109.0,96108.0,0.41318445]
["bitfinex","BTCUSD",1739012309681,0.00022428,96109.0,96108.0,0.41218445]
["bitfinex","BTCUSD",1739012309849,0.00022428,96109.0,96108.0,0.41118445]
["bitfinex","BTCUSD",1739012310058,0.00022428,96109.0,96108.0,0.41318445]
["bitfinex","BTCUSD",1739012310272,0.00022428,96109.0,96108.0,0.56318445]
["bitfinex","BTCUSD",1739012310616,0.00022428,96109.0,96108.0,0.56418445]
["bitfinex","BTCUSD",1739012311965,0.00022428,96109.0,96108.0,0.56318445]
["bitfinex","BTCUSD",1739012312167,0.00022428,96109.0,96108.0,0.56418445]
["bitfinex","BTCUSD",1739012312425,0.00022428,96109.0,96108.0,0.56218445]
["bitfinex","BTCUSD",1739012312656,0.00022428,96109.0,96108.0,0.56118445]
["bitfinex","BTCUSD",1739012312886,0.00122428,96109.0,96108.0,0.57018445]
["bitfinex","BTCUSD",1739012313089,0.00222428,96109.0,96108.0,0.57018445]
["bitfinex","BTCUSD",1739012313470,0.00322428,96109.0,96108.0,0.57918445]
["bitfinex","BTCUSD",1739012313685,0.00122428,96109.0,96108.0,0.57018445]
["bitfinex","BTCUSD",1739012314642,0.00222428,96109.0,96108.0,0.57918445]
["bitfinex","BTCUSD",1739012315069,0.00222428,96109.0,96108.0,0.90608445]
["bitfinex","BTCUSD",1739012316076,0.00222428,96109.0,96108.0,0.27668445]
["bitfinex","BTCUSD",1739012316307,0.00222428,96109.0,96108.0,0.1741808]
["bitfinex","BTCUSD",1739012316549,0.00222428,96109.0,96108.0,0.27772485]
["bitfinex","BTCUSD",1739012316790,0.00222428,96109.0,96108.0,0.27668445]
["bitfinex","BTCUSD",1739012316995,0.00222428,96109.0,96108.0,0.29968445]
["bitfinex","BTCUSD",1739012317210,0.00122428,96109.0,96108.0,0.29068445]
["bitfinex","BTCUSD",1739012317627,0.00222428,96109.0,96108.0,0.29968445]
["bitfinex","BTCUSD",1739012318058,0.00122428,96109.0,96108.0,0.29068445]
["bitfinex","BTCUSD",1739012318258,0.00122428,96109.0,96108.0,0.29968445]
["bitfinex","BTCUSD",1739012318433,0.00222428,96109.0,96108.0,0.29968445]
["bitfinex","BTCUSD",1739012320284,0.00222428,96109.0,96108.0,0.1971808]
["bitfinex","BTCUSD",1739012321272,0.00122428,96109.0,96108.0,0.1791808]
["bitfinex","BTCUSD",1739012321539,0.00022428,96109.0,96108.0,0.1791808]
["bitfinex","BTCUSD",1739012321712,0.00122428,96109.0,96108.0,0.1891808]
["bitfinex","BTCUSD",1739012332658,0.12642428,96109.0,96108.0,0.0101068]
["bitfinex","BTCUSD",1739012333548,0.12542428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012333751,0.12542428,96109.0,96108.0,0.0011068]
["bitfinex","BTCUSD",1739012333979,0.12542428,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012334598,0.12542428,96109.0,96108.0,0.1591808]
["bitfinex","BTCUSD",1739012341543,0.12542428,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012342141,0.00022428,96109.0,96108.0,0.1591808]
["bitfinex","BTCUSD",1739012342783,0.00022428,96109.0,96108.0,0.1821808]
["bitfinex","BTCUSD",1739012346370,0.00022428,96109.0,96108.0,0.19345857]
["bitfinex","BTCUSD",1739012358880,0.00022428,96109.0,96108.0,0.03738457]
["bitfinex","BTCUSD",1739012359317,0.00022428,96109.0,96108.0,0.19345857]
["bitfinex","BTCUSD",1739012361991,0.00022428,96109.0,96108.0,0.0261068]
["bitfinex","BTCUSD",1739012365301,0.15629628,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012365606,0.23599628,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012365785,0.07992428,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012365998,0.23599628,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012375598,0.15629628,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012377456,0.00022428,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012378323,0.15629628,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012383970,0.00022428,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012390926,0.15629628,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012391196,0.00022428,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012391406,0.15629628,96109.0,96108.0,0.0031068]
["bitfinex","BTCUSD",1739012391600,0.15629628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012394217,0.00022428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012395191,0.15629628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012395726,0.00022428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012396399,0.15629628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012402813,0.15829628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012403646,0.16029628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012404113,0.00422428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012404539,0.16029628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012407822,0.00422428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012411486,0.16029628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012411719,0.00422428,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012415057,0.16029628,96109.0,96108.0,0.0001068]
["bitfinex","BTCUSD",1739012422509,0.16029628,96109.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012423441,0.15829628,96109.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012423735,0.16029628,96109.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012423882,0.15829628,96109.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012424107,0.156074,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012424916,0.281374,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012425215,0.45004528,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012425619,0.45204528,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012426018,0.46300745,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012426200,0.49539089,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012426423,0.46300745,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012427742,0.49536443,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012428415,0.49336443,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012428559,0.46700745,96108.0,96107.0,0.00109899]
["bitfinex","BTCUSD",1739012429190,0.46100745,96108.0,96107.0,9.899e-05]
["bitfinex","BTCUSD",1739012429419,0.46700745,96108.0,96107.0,0.00109899]
["bitfinex","BTCUSD",1739012429650,0.46600745,96108.0,96107.0,0.00109899]
["bitfinex","BTCUSD",1739012429868,0.47000745,96108.0,96107.0,0.00109899]
["bitfinex","BTCUSD",1739012430305,0.46600745,96108.0,96107.0,0.00109899]
["bitfinex","BTCUSD",1739012430514,0.47500745,96108.0,96107.0,0.00209899]
["bitfinex","BTCUSD",1739012430757,0.46900745,96108.0,96107.0,0.00109899]
["bitfinex","BTCUSD",1739012431010,0.48552745,96108.0,96107.0,0.00209899]
["bitfinex","BTCUSD",1739012432550,0.50591556,96108.0,96107.0,0.00209899]
["bitfinex","BTCUSD",1739012436820,0.65591556,96108.0,96107.0,0.00209899]
["bitfinex","BTCUSD",1739012441007,0.6882001,96108.0,96107.0,0.00209899]
["bitfinex","BTCUSD",1739012443310,0.65560202,96108.0,96107.0,0.00209899]
["bitfinex","BTCUSD",1739012448077,0.6558263,96108.0,96107.0,0.00209899]
["bitfinex","BTCUSD",1739012448507,0.6658263,96108.0,96107.0,9.9e-07]
["bitfinex","BTCUSD",1739012448711,0.69809686,96108.0,96107.0,9.9e-07]
["bitfinex","BTCUSD",1739012449585,0.397379,96105.0,96104.0,0.00022428]
["bitfinex","BTCUSD",1739012449851,0.6023863,96105.0,96104.0,0.00022428]
["bitfinex","BTCUSD",1739012450671,0.6113863,96105.0,96104.0,0.00122428]
["bitfinex","BTCUSD",1739012450894,0.7299863,96105.0,96104.0,0.00222428]
["bitfinex","BTCUSD",1739012453637,0.54017159,96105.0,96104.0,0.00222428]
["bitfinex","BTCUSD",1739012453855,0.54769159,96105.0,96104.0,0.00222428]
["bitfinex","BTCUSD",1739012455677,0.51540265,96105.0,96104.0,0.00222428]
["bitfinex","BTCUSD",1739012456322,0.97170271,96105.0,96104.0,0.00222428]
["bitfinex","BTCUSD",1739012457232,0.97170271,96105.0,96104.0,2.8e-07]
["bitfinex","BTCUSD",1739012457452,1.07420636,96105.0,96104.0,2.8e-07]
["bitfinex","BTCUSD",1739012459727,1.07420636,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012460545,1.39430636,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012460666,1.42858096,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012465416,1.28470636,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012469321,1.08338271,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012469539,1.04490271,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012469750,1.03738271,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012469959,1.01260265,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012470190,0.86260265,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012470944,0.86282693,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012471590,0.28432693,96105.0,96104.0,0.00010708]
["bitfinex","BTCUSD",1739012472693,0.27532693,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1739012472869,0.26632693,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1739012473306,0.27532693,96105.0,96104.0,0.0011068]
["bitfinex","BTCUSD",1739012473482,0.27680693,96105.0,96104.0,0.0011068]
["bitfinex","BTCUSD",1739012473701,0.28432693,96105.0,96104.0,0.0011068]
["bitfinex","BTCUSD",1739012477737,0.37523388,96105.0,96104.0,0.0011068]
["bitfinex","BTCUSD",1739012481538,0.69533388,96105.0,96104.0,0.0011068]
["bitfinex","BTCUSD",1739012482556,0.69533388,96105.0,96104.0,0.00080696]
["bitfinex","BTCUSD",1739012483237,0.60442693,96105.0,96104.0,0.00080696]
["bitfinex","BTCUSD",1739012483920,0.60442693,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012487688,0.69012693,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012489107,0.84012693,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012491644,0.83012693,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012491869,0.93263058,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012492231,0.85693058,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012498628,0.889277,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012499049,0.971977,96105.0,96104.0,0.00091376]
["bitfinex","BTCUSD",1739012515449,0.15,96104.0,96079.0,0.0794562]
["bitfinex","BTCUSD",1739012515652,0.15,96104.0,96079.0,0.07991041]
["bitfinex","BTCUSD",1739012515653,0.124895,96080.0,96079.0,0.07991041]
["bitfinex","BTCUSD",1739012516052,0.124895,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012518474,0.22739865,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012521072,0.23039865,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012521513,0.23239865,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012522056,0.28894322,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012525991,0.23239865,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012526199,0.10750365,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012526405,0.26362265,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012527037,0.10750365,96080.0,96079.0,0.00045421]
["bitfinex","BTCUSD",1739012527250,0.10750365,96080.0,96079.0,0.07765421]
["bitfinex","BTCUSD",1739012527460,0.005,96080.0,96079.0,0.07765421]
["bitfinex","BTCUSD",1739012527681,0.005,96080.0,96079.0,0.25677521]
["bitfinex","BTCUSD",1739012528561,0.3201,96088.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739012528993,0.00752,96092.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739012529204,0.10250365,96091.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739012529894,0.003,96088.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739012530163,0.003,96088.0,96085.0,0.0772]
["bitfinex","BTCUSD",1739012530933,0.008,96088.0,96085.0,0.0772]
["bitfinex","BTCUSD",1739012531374,0.003,96088.0,96085.0,0.0772]
["bitfinex","BTCUSD",1739012531771,0.008,96088.0,96085.0,0.0772]
["bitfinex","BTCUSD",1739012532205,0.005,96088.0,96085.0,0.0772]
["bitfinex","BTCUSD",1739012532448,0.008,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739012532666,0.003,96088.0,96087.0,0.300908]
["bitfinex","BTCUSD",1739012533119,0.004,96088.0,96087.0,0.300908]
["bitfinex","BTCUSD",1739012533442,0.001,96088.0,96087.0,0.300908]
["bitfinex","BTCUSD",1739012533569,0.001,96088.0,96087.0,0.301908]
["bitfinex","BTCUSD",1739012534810,0.003,96088.0,96087.0,0.301908]
["bitfinex","BTCUSD",1739012535249,0.001,96088.0,96087.0,0.301908]
["bitfinex","BTCUSD",1739012535728,0.001,96088.0,96087.0,0.302908]
["bitfinex","BTCUSD",1739012541470,0.00122428,96088.0,96087.0,0.302908]
["bitfinex","BTCUSD",1739012550344,0.00022428,96088.0,96087.0,0.301908]
["bitfinex","BTCUSD",1739012551063,0.00122428,96088.0,96087.0,0.301908]
["bitfinex","BTCUSD",1739012552101,0.00022428,96088.0,96087.0,0.301908]
["bitfinex","BTCUSD",1739012559309,0.00022428,96088.0,96087.0,0.278908]
["bitfinex","BTCUSD",1739012563011,0.00022428,96088.0,96087.0,0.38141165]
["bitfinex","BTCUSD",1739012565535,0.00122428,96088.0,96087.0,0.38341165]
["bitfinex","BTCUSD",1739012565746,0.00122428,96088.0,96087.0,0.56141165]
["bitfinex","BTCUSD",1739012565951,0.00222428,96088.0,96087.0,0.56141165]
["bitfinex","BTCUSD",1739012575939,2.8e-07,96105.0,96089.0,0.01]
["bitfinex","BTCUSD",1739012576159,2.8e-07,96105.0,96088.0,0.2938]
["bitfinex","BTCUSD",1739012576160,0.00022428,96124.0,96111.0,0.15]
["bitfinex","BTCUSD",1739012576378,0.00022428,96124.0,96123.0,0.40825]
["bitfinex","BTCUSD",1739012576593,0.00022428,96124.0,96123.0,0.51075365]
["bitfinex","BTCUSD",1739012576823,7.09e-05,96132.0,96124.0,0.15]
["bitfinex","BTCUSD",1739012577000,7.09e-05,96132.0,96123.0,0.35470365]
["bitfinex","BTCUSD",1739012577001,7.09e-05,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739012577412,0.00011615,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739012581252,0.00011615,96132.0,96131.0,0.159037]
["bitfinex","BTCUSD",1739012581650,0.00011615,96132.0,96131.0,0.162037]
["bitfinex","BTCUSD",1739012581855,0.00011615,96132.0,96131.0,0.159037]
["bitfinex","BTCUSD",1739012582265,0.00111615,96132.0,96131.0,0.159037]
["bitfinex","BTCUSD",1739012582464,0.00111615,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739012582689,0.00011615,96132.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739012584547,0.00011615,96132.0,96131.0,0.157037]
["bitfinex","BTCUSD",1739012587281,0.00011615,96132.0,96131.0,0.15807713]
["bitfinex","BTCUSD",1739012587521,0.00011615,96132.0,96131.0,0.157037]
["bitfinex","BTCUSD",1739012594508,0.00011615,96132.0,96131.0,0.15807714]
["bitfinex","BTCUSD",1739012599770,0.00011615,96132.0,96131.0,0.41058079]
["bitfinex","BTCUSD",1739012599973,0.00011615,96132.0,96131.0,0.40954065]
["bitfinex","BTCUSD",1739012601807,0.00011615,96132.0,96131.0,0.40854065]
["bitfinex","BTCUSD",1739012602022,0.00011615,96132.0,96131.0,0.40954065]
["bitfinex","BTCUSD",1739012602222,0.00011615,96132.0,96131.0,0.42009772]
["bitfinex","BTCUSD",1739012602594,0.00011615,96132.0,96131.0,0.41909772]
["bitfinex","BTCUSD",1739012602802,0.00111615,96132.0,96131.0,0.42809772]
["bitfinex","BTCUSD",1739012603015,0.00111615,96132.0,96131.0,0.41909772]
["bitfinex","BTCUSD",1739012603229,0.00111615,96132.0,96131.0,0.42009772]
["bitfinex","BTCUSD",1739012603639,0.00111615,96132.0,96131.0,0.44209772]
["bitfinex","BTCUSD",1739012604072,0.00211615,96132.0,96131.0,0.45109772]
["bitfinex","BTCUSD",1739012604298,9.5e-07,96133.0,96131.0,0.45109772]
["bitfinex","BTCUSD",1739012604507,0.0002245,96172.0,96131.0,0.45109772]
["bitfinex","BTCUSD",1739012604508,0.0002245,96172.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739012604723,0.00034262,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739012607150,0.00034262,96165.0,96162.0,0.20798]
["bitfinex","BTCUSD",1739012607648,0.00034262,96165.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739012608075,0.00034262,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739012609500,0.00034262,96165.0,96162.0,0.002]
["bitfinex","BTCUSD",1739012609918,0.0763,96164.0,96162.0,0.001]
["bitfinex","BTCUSD",1739012610117,0.0763,96164.0,96160.0,0.207985]
["bitfinex","BTCUSD",1739012610302,0.0763,96164.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739012611118,0.0763,96164.0,96162.0,0.156986]
["bitfinex","BTCUSD",1739012612299,0.0763,96164.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739012612514,0.0763,96164.0,96162.0,0.157986]
["bitfinex","BTCUSD",1739012612715,0.0763,96164.0,96162.0,0.004]
["bitfinex","BTCUSD",1739012613141,0.0763,96164.0,96162.0,0.002]
["bitfinex","BTCUSD",1739012613349,0.0763,96164.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739012613557,0.0763,96164.0,96162.0,0.001]
["bitfinex","BTCUSD",1739012613967,0.0491,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739012614169,0.0491,96163.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739012614749,0.0491,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739012615253,0.0491,96163.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739012615635,0.0491,96163.0,96161.0,0.002]
["bitfinex","BTCUSD",1739012616021,0.0491,96163.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739012616466,0.0511,96163.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739012616846,0.0491,96163.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739012617185,0.0511,96163.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739012617765,0.15360365,96163.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739012618352,0.30958965,96163.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739012618730,0.155986,96162.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739012619597,0.155986,96162.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739012619721,0.15260365,96163.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739012619939,0.01318582,96161.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739012621427,0.01318582,96161.0,96140.0,0.0764413]
["bitfinex","BTCUSD",1739012621640,0.0764413,96150.0,96122.0,0.0753]
["bitfinex","BTCUSD",1739012621811,0.232015,96145.0,96137.0,0.156025]
["bitfinex","BTCUSD",1739012622022,0.232015,96145.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739012622315,0.232015,96145.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739012622882,0.076,96145.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739012623066,0.01318582,96144.0,96135.0,0.20804]
["bitfinex","BTCUSD",1739012623261,0.01318582,96144.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739012623525,0.01318582,96144.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739012624920,0.076,96145.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739012625122,0.076,96145.0,96142.0,0.157019]
["bitfinex","BTCUSD",1739012625950,0.076,96145.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739012626244,0.076,96145.0,96142.0,0.157019]
["bitfinex","BTCUSD",1739012626638,0.076,96145.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739012626835,0.076,96145.0,96142.0,0.157019]
["bitfinex","BTCUSD",1739012627302,0.076,96145.0,96142.0,0.158019]
["bitfinex","BTCUSD",1739012630463,0.076,96145.0,96142.0,0.002]
["bitfinex","BTCUSD",1739012630659,0.076,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739012631679,0.232014,96145.0,96142.0,0.001]
["bitfinex","BTCUSD",1739012631819,0.232014,96145.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012632030,0.076,96145.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012632438,0.076,96145.0,96143.0,0.002]
["bitfinex","BTCUSD",1739012633661,0.01317761,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1739012634122,0.21699261,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1739012634801,0.21699261,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012635029,0.21699261,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1739012635232,0.21699261,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012635420,0.21699261,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1739012635620,0.21799261,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1739012635918,0.21799261,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012636341,0.21999261,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012646060,0.32249626,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012646263,0.40349626,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012647622,0.40372054,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012648959,0.39802293,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012650570,0.05850428,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012651837,0.21451928,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012652443,0.05850428,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012652622,0.01070428,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012653412,0.00322428,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012654291,0.00122428,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739012654474,0.00022428,96144.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739012654796,0.00322428,96144.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739012655050,0.00222428,96144.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739012655255,0.00122428,96144.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739012655385,0.00222428,96144.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739012655590,0.00122428,96144.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739012655813,0.00022428,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012656188,0.00222428,96144.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739012657292,0.00322428,96144.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739012657486,0.00122428,96144.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739012657786,0.15924028,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012657919,0.00322428,96144.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739012658347,0.00022428,96144.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739012658545,0.00222428,96144.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739012658736,0.16024128,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012660089,0.15824128,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012660299,0.00222428,96144.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739012660480,0.00222428,96144.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739012660681,0.00222428,96144.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739012661370,0.00422428,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012661573,0.16024028,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012662004,0.15824028,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012662682,0.15624028,96144.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012662885,0.00022428,96144.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012663177,0.00222428,96144.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012663413,0.00322428,96144.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012663720,0.00322428,96144.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739012663895,0.00322428,96144.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012664705,0.00122428,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012664841,0.00122428,96144.0,96139.0,0.2081378]
["bitfinex","BTCUSD",1739012665668,0.00322428,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012665867,0.00322428,96144.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739012668205,0.00322428,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012668427,0.15924028,96144.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739012669578,0.15924028,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012672349,0.00322428,96144.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012672775,0.156022,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012673811,0.7613293,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012674038,0.70602565,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012674864,0.73842069,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012675039,0.74042069,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012675235,0.75362725,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012675465,0.82173586,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012675867,0.85411403,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012676087,0.86464841,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012676288,0.86664841,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012676534,0.83427024,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012676980,0.86963354,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012677392,1.12803354,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012678015,1.09567024,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012679202,0.99316659,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012679365,1.00064659,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012679567,0.99864659,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012679778,1.00764659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012679979,1.00464659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012680324,1.02264659,96140.0,96139.0,0.0031068]
["bitfinex","BTCUSD",1739012680720,1.00464659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012680952,0.99564659,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012681356,1.00464659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012681806,0.99564659,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012682028,1.00464659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012683108,1.01364659,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012683684,1.02264659,96140.0,96139.0,0.0031068]
["bitfinex","BTCUSD",1739012683884,1.01364659,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012684076,1.02264659,96140.0,96139.0,0.0031068]
["bitfinex","BTCUSD",1739012685095,1.01516659,96140.0,96139.0,0.0031068]
["bitfinex","BTCUSD",1739012685335,1.02264659,96140.0,96139.0,0.0031068]
["bitfinex","BTCUSD",1739012686652,1.00464659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012686791,0.99564659,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012687236,1.00464659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012688896,1.10715024,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012689094,1.00464659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012689284,0.74624659,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012692720,0.74647087,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012695207,0.73326431,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012703470,0.72578431,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012703678,0.60586431,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012704519,0.59686431,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012704699,0.59686431,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012704917,0.60486431,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012706490,0.61086431,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012709748,0.60338431,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012712487,0.68248431,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012713211,0.69567377,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012718089,0.79817742,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012718295,0.84467742,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012718491,0.74217377,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012719056,1.00057377,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012725353,1.02157552,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012730287,0.92147377,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012730486,0.88245377,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012730860,0.62405377,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012734905,0.61657377,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012735140,0.61351939,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012736032,0.60032993,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012754661,0.61352586,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012762657,0.71602951,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012762844,0.74032586,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012771669,0.76154294,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012772479,1.01994294,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012778133,0.87192586,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012778544,0.61352586,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012782991,0.60604586,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012783217,0.61352586,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012783427,0.51102221,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012785759,0.49782628,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012795275,0.49034628,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012795472,0.50353419,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012802244,0.18343419,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012803585,0.17024628,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012807602,0.1834452,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012810460,0.17024628,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012812413,0.01422428,96140.0,96139.0,0.0021068]
["bitfinex","BTCUSD",1739012812617,0.01422428,96140.0,96139.0,0.0803068]
["bitfinex","BTCUSD",1739012812800,0.01422428,96140.0,96139.0,0.2363308]
["bitfinex","BTCUSD",1739012813006,0.01422428,96140.0,96139.0,0.0803068]
["bitfinex","BTCUSD",1739012813446,0.00622428,96140.0,96139.0,0.0793068]
["bitfinex","BTCUSD",1739012813846,0.00922428,96140.0,96139.0,0.0793068]
["bitfinex","BTCUSD",1739012814059,0.00922428,96140.0,96139.0,0.2353308]
["bitfinex","BTCUSD",1739012814577,0.00322428,96140.0,96139.0,0.2343308]
["bitfinex","BTCUSD",1739012814764,0.00022428,96140.0,96139.0,0.0783068]
["bitfinex","BTCUSD",1739012815207,0.00222428,96140.0,96139.0,0.0783068]
["bitfinex","BTCUSD",1739012815383,0.00522428,96140.0,96139.0,0.07934684]
["bitfinex","BTCUSD",1739012815973,0.00322428,96140.0,96139.0,0.23537084]
["bitfinex","BTCUSD",1739012816171,0.00322428,96140.0,96139.0,0.2343308]
["bitfinex","BTCUSD",1739012816710,0.00022428,96140.0,96139.0,0.2343308]
["bitfinex","BTCUSD",1739012816913,0.00018267,96140.0,96139.0,0.2343308]
["bitfinex","BTCUSD",1739012817204,0.00118267,96140.0,96139.0,0.2343308]
["bitfinex","BTCUSD",1739012817350,0.00118267,96140.0,96139.0,0.0783068]
["bitfinex","BTCUSD",1739012817554,0.00118267,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012817777,0.00118267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012817995,0.00118267,96140.0,96139.0,0.15717082]
["bitfinex","BTCUSD",1739012818197,0.00118267,96140.0,96139.0,0.23447082]
["bitfinex","BTCUSD",1739012818396,0.00118267,96140.0,96139.0,0.2334308]
["bitfinex","BTCUSD",1739012818801,0.00118267,96140.0,96139.0,0.33593445]
["bitfinex","BTCUSD",1739012819766,0.00018267,96140.0,96139.0,0.33593445]
["bitfinex","BTCUSD",1739012820221,0.00018267,96140.0,96139.0,0.33793445]
["bitfinex","BTCUSD",1739012821265,0.00018267,96140.0,96139.0,0.36093445]
["bitfinex","BTCUSD",1739012821422,0.00018267,96140.0,96139.0,0.40873445]
["bitfinex","BTCUSD",1739012822028,0.00018267,96140.0,96139.0,0.40773445]
["bitfinex","BTCUSD",1739012822451,0.00018267,96140.0,96139.0,0.41173445]
["bitfinex","BTCUSD",1739012822627,0.00018267,96140.0,96139.0,0.40773445]
["bitfinex","BTCUSD",1739012822841,0.00018267,96140.0,96139.0,0.40673445]
["bitfinex","BTCUSD",1739012823032,0.00118267,96140.0,96139.0,0.41373445]
["bitfinex","BTCUSD",1739012823390,0.00218267,96140.0,96139.0,0.41473445]
["bitfinex","BTCUSD",1739012823692,0.00218267,96140.0,96139.0,0.41373445]
["bitfinex","BTCUSD",1739012824127,0.00318267,96140.0,96139.0,0.57173445]
["bitfinex","BTCUSD",1739012824539,0.00218267,96140.0,96139.0,0.56373445]
["bitfinex","BTCUSD",1739012824690,0.00118267,96140.0,96139.0,0.56373445]
["bitfinex","BTCUSD",1739012824892,0.00118267,96140.0,96139.0,0.56473445]
["bitfinex","BTCUSD",1739012825077,0.00218267,96140.0,96139.0,0.57173445]
["bitfinex","BTCUSD",1739012825495,0.00218267,96140.0,96139.0,0.56473445]
["bitfinex","BTCUSD",1739012825719,0.00318267,96140.0,96139.0,0.57173445]
["bitfinex","BTCUSD",1739012826116,0.00218267,96140.0,96139.0,0.56373445]
["bitfinex","BTCUSD",1739012826537,0.00318267,96140.0,96139.0,0.57173445]
["bitfinex","BTCUSD",1739012834501,0.00318267,96140.0,96139.0,0.42363445]
["bitfinex","BTCUSD",1739012839454,0.00318267,96140.0,96139.0,0.3211308]
["bitfinex","BTCUSD",1739012844403,0.00318267,96140.0,96139.0,0.165]
["bitfinex","BTCUSD",1739012844871,0.00318267,96140.0,96139.0,0.015]
["bitfinex","BTCUSD",1739012845288,0.00318267,96140.0,96139.0,0.171024]
["bitfinex","BTCUSD",1739012849204,0.00318267,96140.0,96139.0,0.17206401]
["bitfinex","BTCUSD",1739012849408,0.00318267,96140.0,96139.0,0.27456766]
["bitfinex","BTCUSD",1739012849743,0.00318267,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739012850561,0.00318267,96140.0,96139.0,0.15706392]
["bitfinex","BTCUSD",1739012851208,0.00318267,96140.0,96137.0,0.108034]
["bitfinex","BTCUSD",1739012851396,0.00318267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012851601,0.00318267,96140.0,96139.0,0.15717072]
["bitfinex","BTCUSD",1739012851967,0.00218267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012852190,0.00018267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012852382,0.00118267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012852603,0.00218267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012852810,0.00118267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012854107,0.00218267,96140.0,96139.0,0.1621308]
["bitfinex","BTCUSD",1739012854908,0.00318267,96140.0,96139.0,0.1661308]
["bitfinex","BTCUSD",1739012855639,0.00118267,96140.0,96139.0,0.1601308]
["bitfinex","BTCUSD",1739012855868,0.00118267,96140.0,96139.0,0.16117072]
["bitfinex","BTCUSD",1739012856082,0.00218267,96140.0,96139.0,0.16717072]
["bitfinex","BTCUSD",1739012857009,0.00118267,96140.0,96139.0,0.16317072]
["bitfinex","BTCUSD",1739012857215,0.00018267,96140.0,96139.0,0.15717072]
["bitfinex","BTCUSD",1739012857567,0.00118267,96140.0,96139.0,0.16317072]
["bitfinex","BTCUSD",1739012857773,0.00118267,96140.0,96139.0,0.15717072]
["bitfinex","BTCUSD",1739012858578,0.00218267,96140.0,96139.0,0.16117072]
["bitfinex","BTCUSD",1739012858792,0.00218267,96140.0,96139.0,0.16317072]
["bitfinex","BTCUSD",1739012858981,0.00118267,96140.0,96139.0,0.15717072]
["bitfinex","BTCUSD",1739012859143,0.00218267,96140.0,96139.0,0.1601308]
["bitfinex","BTCUSD",1739012859324,0.00318267,96140.0,96139.0,0.1661308]
["bitfinex","BTCUSD",1739012860498,0.00318267,96140.0,96139.0,0.1621308]
["bitfinex","BTCUSD",1739012860711,0.00018267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012861265,0.00118267,96140.0,96139.0,0.1621308]
["bitfinex","BTCUSD",1739012861585,0.00118267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012861985,0.00318267,96140.0,96139.0,0.1651308]
["bitfinex","BTCUSD",1739012862188,0.00218267,96140.0,96139.0,0.1601308]
["bitfinex","BTCUSD",1739012862434,0.00218267,96140.0,96139.0,0.1651308]
["bitfinex","BTCUSD",1739012862615,0.00218267,96140.0,96139.0,0.1611308]
["bitfinex","BTCUSD",1739012862817,0.00318267,96140.0,96139.0,0.1651308]
["bitfinex","BTCUSD",1739012864822,0.00118267,96140.0,96139.0,0.1601308]
["bitfinex","BTCUSD",1739012865231,0.00218267,96140.0,96139.0,0.1651308]
["bitfinex","BTCUSD",1739012865423,0.00218267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012865627,0.00118267,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012865788,0.00318267,96140.0,96139.0,0.1651308]
["bitfinex","BTCUSD",1739012866222,0.00218267,96140.0,96139.0,0.1611308]
["bitfinex","BTCUSD",1739012866848,0.00318267,96140.0,96139.0,0.1651308]
["bitfinex","BTCUSD",1739012885027,0.28500467,96140.0,96139.0,0.0091068]
["bitfinex","BTCUSD",1739012886196,0.28400467,96140.0,96139.0,0.0051068]
["bitfinex","BTCUSD",1739012887542,0.28200467,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012887963,0.28300467,96140.0,96139.0,0.0041068]
["bitfinex","BTCUSD",1739012888143,0.28300467,96140.0,96139.0,0.0051068]
["bitfinex","BTCUSD",1739012888362,0.28200467,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012888782,0.28200467,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012889163,0.28300467,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012889636,0.28500467,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012890839,0.28600467,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012894323,0.38850832,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012895158,0.38835097,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012897353,0.04912532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012899745,0.20514732,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012900082,0.04912532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012900624,0.20514732,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012901304,0.04912532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012904803,0.20514732,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012905938,0.04912532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012913025,0.00402532,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012913424,0.00402532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012913829,0.00202532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012914027,2.532e-05,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012914351,2.532e-05,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012915947,0.00102532,96140.0,96139.0,0.0011068]
["bitfinex","BTCUSD",1739012916149,0.00102532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012922334,0.15704732,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012922966,0.17024785,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012924775,0.21634785,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012939666,0.20314732,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012943200,0.04712532,96140.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739012943415,0.04712532,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012943416,0.00102532,96140.0,96139.0,0.1561308]
["bitfinex","BTCUSD",1739012944369,0.00102532,96140.0,96139.0,0.15717085]
["bitfinex","BTCUSD",1739012944592,0.00102532,96140.0,96139.0,0.23827085]
["bitfinex","BTCUSD",1739012944748,0.00102532,96140.0,96139.0,0.2372308]
["bitfinex","BTCUSD",1739012945157,0.00102532,96140.0,96139.0,0.24759807]
["bitfinex","BTCUSD",1739012945849,2.532e-05,96140.0,96139.0,0.24759807]
["bitfinex","BTCUSD",1739012946025,2.532e-05,96140.0,96139.0,0.24859807]
["bitfinex","BTCUSD",1739012946224,2.532e-05,96140.0,96139.0,0.24959807]
["bitfinex","BTCUSD",1739012947823,2.532e-05,96140.0,96139.0,0.37510172]
["bitfinex","BTCUSD",1739012948578,2.532e-05,96140.0,96139.0,0.35210172]
["bitfinex","BTCUSD",1739012948827,2.532e-05,96140.0,96139.0,0.16849807]
["bitfinex","BTCUSD",1739012949037,2.532e-05,96140.0,96139.0,0.1581308]
["bitfinex","BTCUSD",1739012949658,2.532e-05,96140.0,96139.0,0.15917079]
["bitfinex","BTCUSD",1739012950655,2.532e-05,96140.0,96139.0,0.1581308]
["bitfinex","BTCUSD",1739012951553,2.532e-05,96140.0,96139.0,0.15917079]
["bitfinex","BTCUSD",1739012951770,2.532e-05,96140.0,96139.0,0.1581308]
["bitfinex","BTCUSD",1739012951964,2.532e-05,96140.0,96139.0,0.15917079]
["bitfinex","BTCUSD",1739012952778,2.532e-05,96140.0,96139.0,0.1581308]
["bitfinex","BTCUSD",1739012962616,2.532e-05,96140.0,96139.0,0.15917079]
["bitfinex","BTCUSD",1739012963438,2.532e-05,96140.0,96139.0,0.2846744]
["bitfinex","BTCUSD",1739012963640,2.532e-05,96140.0,96139.0,0.41293445]
["bitfinex","BTCUSD",1739012964205,2.532e-05,96140.0,96139.0,0.41193445]
["bitfinex","BTCUSD",1739012964420,2.532e-05,96140.0,96139.0,0.41093445]
["bitfinex","BTCUSD",1739012964628,0.00102532,96140.0,96139.0,0.41493445]
["bitfinex","BTCUSD",1739012964826,0.00202532,96140.0,96139.0,0.41993445]
["bitfinex","BTCUSD",1739012965028,0.00102532,96140.0,96139.0,0.41093445]
["bitfinex","BTCUSD",1739012965231,0.00202532,96140.0,96139.0,0.41593445]
["bitfinex","BTCUSD",1739012965409,0.00302532,96140.0,96139.0,0.41993445]
["bitfinex","BTCUSD",1739012973605,0.00302532,96140.0,96139.0,0.56993445]
["bitfinex","BTCUSD",1739012974410,0.00202532,96140.0,96139.0,0.56593445]
["bitfinex","BTCUSD",1739012974661,2.532e-05,96140.0,96139.0,0.56093445]
["bitfinex","BTCUSD",1739012974837,0.00102532,96140.0,96139.0,0.56593445]
["bitfinex","BTCUSD",1739012975038,0.00202532,96140.0,96139.0,0.57193445]
["bitfinex","BTCUSD",1739012984421,0.00202532,96140.0,96139.0,0.52423445]
["bitfinex","BTCUSD",1739012986438,0.00202532,96140.0,96139.0,0.85113445]
["bitfinex","BTCUSD",1739013000004,0.00202532,96140.0,96139.0,0.76953445]
["bitfinex","BTCUSD",1739013004383,0.00202532,96140.0,96139.0,0.44263445]
["bitfinex","BTCUSD",1739013005019,0.00202532,96140.0,96139.0,0.45263445]
["bitfinex","BTCUSD",1739013005196,0.00202532,96140.0,96139.0,0.48389057]
["bitfinex","BTCUSD",1739013005564,3.2e-07,96140.0,96139.0,0.48389057]
["bitfinex","BTCUSD",1739013006395,3.2e-07,96140.0,96139.0,0.49389057]
["bitfinex","BTCUSD",1739013007299,3.2e-07,96140.0,96139.0,0.48889057]
["bitfinex","BTCUSD",1739013007500,0.00022428,96144.0,96141.0,0.01]
["bitfinex","BTCUSD",1739013007738,0.0451,96168.0,96163.0,0.178985]
["bitfinex","BTCUSD",1739013007892,0.0817,96176.0,96163.0,0.28148865]
["bitfinex","BTCUSD",1739013009067,0.0817,96176.0,96163.0,0.28348865]
["bitfinex","BTCUSD",1739013009242,0.0817,96176.0,96163.0,0.28148865]
["bitfinex","BTCUSD",1739013009440,0.0817,96176.0,96163.0,0.30251979]
["bitfinex","BTCUSD",1739013009639,0.0817,96176.0,96163.0,0.30451979]
["bitfinex","BTCUSD",1739013010993,0.0817,96176.0,96163.0,0.30351979]
["bitfinex","BTCUSD",1739013011198,0.0817,96176.0,96163.0,0.30551979]
["bitfinex","BTCUSD",1739013011331,0.0817,96176.0,96163.0,0.30251979]
["bitfinex","BTCUSD",1739013011532,0.0817,96176.0,96163.0,0.30551979]
["bitfinex","BTCUSD",1739013011735,0.0817,96176.0,96163.0,0.30751979]
["bitfinex","BTCUSD",1739013012149,0.0817,96176.0,96163.0,0.31787013]
["bitfinex","BTCUSD",1739013013751,0.0817,96176.0,96163.0,0.21536648]
["bitfinex","BTCUSD",1739013013957,0.08192428,96164.0,96163.0,0.21536648]
["bitfinex","BTCUSD",1739013017451,0.08192428,96164.0,96163.0,0.20501614]
["bitfinex","BTCUSD",1739013017586,0.12762428,96164.0,96163.0,0.20501614]
["bitfinex","BTCUSD",1739013018392,0.12762428,96164.0,96163.0,0.20201614]
["bitfinex","BTCUSD",1739013018591,0.12762428,96164.0,96163.0,0.20301614]
["bitfinex","BTCUSD",1739013018799,0.12762428,96164.0,96163.0,0.20501614]
["bitfinex","BTCUSD",1739013018999,0.12762428,96164.0,96163.0,0.2156344]
["bitfinex","BTCUSD",1739013019722,0.12762428,96164.0,96163.0,0.160985]
["bitfinex","BTCUSD",1739013020554,0.12762428,96164.0,96163.0,0.157985]
["bitfinex","BTCUSD",1739013020956,0.12762428,96164.0,96163.0,0.159985]
["bitfinex","BTCUSD",1739013021163,0.12762428,96164.0,96163.0,0.157985]
["bitfinex","BTCUSD",1739013021297,0.12762428,96164.0,96163.0,0.159985]
["bitfinex","BTCUSD",1739013022625,0.12762428,96164.0,96163.0,0.157985]
["bitfinex","BTCUSD",1739013022824,0.12762428,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739013023218,0.00022428,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739013023420,0.07672428,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739013023620,0.07672428,96164.0,96163.0,0.156985]
["bitfinex","BTCUSD",1739013024737,0.07672428,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739013027532,0.07672428,96164.0,96157.0,0.207991]
["bitfinex","BTCUSD",1739013027856,0.0765,96160.0,96146.0,0.208016]
["bitfinex","BTCUSD",1739013028052,0.0765,96160.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739013028260,0.0765,96160.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013028413,0.0765,96160.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739013029252,0.0765,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013029458,0.0795,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013029674,0.0765,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013031249,0.0785,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013031743,0.0805,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013032446,0.004,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013034061,0.0457,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739013035483,0.0467,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739013036919,0.0468068,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739013037776,0.1274068,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1739013039578,0.0806,96160.0,96154.0,0.207999]
["bitfinex","BTCUSD",1739013039817,0.0806,96160.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1739013040063,0.0806,96158.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739013040263,0.0806,96158.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1739013040466,0.0806,96158.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739013041521,0.0806,96158.0,96146.0,0.208016]
["bitfinex","BTCUSD",1739013041722,0.0806,96158.0,96153.0,0.001]
["bitfinex","BTCUSD",1739013042109,0.0806,96158.0,96153.0,0.157]
["bitfinex","BTCUSD",1739013043515,0.0806,96158.0,96153.0,0.156]
["bitfinex","BTCUSD",1739013043720,0.0816,96158.0,96153.0,0.156]
["bitfinex","BTCUSD",1739013043920,0.0806,96158.0,96153.0,0.156]
["bitfinex","BTCUSD",1739013044349,0.0816,96158.0,96153.0,0.156]
["bitfinex","BTCUSD",1739013044852,0.0816,96158.0,96153.0,0.001]
["bitfinex","BTCUSD",1739013045060,0.237593,96158.0,96153.0,0.001]
["bitfinex","BTCUSD",1739013045195,0.236593,96158.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739013045736,0.236593,96158.0,96150.0,0.208006]
["bitfinex","BTCUSD",1739013046063,0.236593,96158.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739013046441,0.0806,96158.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739013046641,0.0806,96158.0,96153.0,0.15011131]
["bitfinex","BTCUSD",1739013046840,0.0806,96158.0,96150.0,0.208006]
["bitfinex","BTCUSD",1739013047048,0.0826,96158.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013047826,0.0806,96158.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013048028,0.0816,96158.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013048726,0.0816,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013049027,0.0806,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013049181,0.0806,96158.0,96152.0,0.208003]
["bitfinex","BTCUSD",1739013049386,0.0806,96158.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739013049832,0.0806,96158.0,96152.0,0.208003]
["bitfinex","BTCUSD",1739013050046,0.0806,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013050202,0.0826,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013050872,0.0826,96158.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739013050987,0.0806,96158.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739013051394,0.0806,96158.0,96145.0,0.00022428]
["bitfinex","BTCUSD",1739013051395,0.0836,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013052484,0.003,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013052664,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013054494,0.00022428,96160.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739013055004,0.00222428,96160.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739013055835,0.00422428,96160.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013055959,0.00422428,96160.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013059743,0.00422428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013060821,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013061229,0.00222428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013061976,0.00222428,96160.0,96157.0,0.207992]
["bitfinex","BTCUSD",1739013062157,0.00222428,96160.0,96157.0,0.363985]
["bitfinex","BTCUSD",1739013062536,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013062762,0.00222428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013063149,0.00222428,96160.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013064236,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013064412,0.00122428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013064753,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013064957,0.00122428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013065650,0.00322428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013066051,0.00322428,96160.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013067159,0.00322428,96160.0,96157.0,0.207992]
["bitfinex","BTCUSD",1739013067324,0.00322428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013068042,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013068247,0.00122428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013068580,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013068823,0.00222428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013071213,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013071434,0.00222428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013078676,0.00022428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013078876,0.00122428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013080441,0.00122428,96160.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739013080767,0.00122428,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739013080911,0.00122428,96160.0,96153.0,0.0231068]
["bitfinex","BTCUSD",1739013081319,0.00122428,96160.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013081518,0.00122428,96160.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739013081744,0.00022428,96160.0,96154.0,0.207999]
["bitfinex","BTCUSD",1739013082092,0.15621428,96160.0,96154.0,0.207999]
["bitfinex","BTCUSD",1739013082265,0.0483,96159.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013084271,0.0483,96159.0,96154.0,0.156998]
["bitfinex","BTCUSD",1739013084472,0.0483,96159.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013084911,0.0493,96159.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013085311,0.0503,96159.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013085714,0.0493,96159.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739013086090,0.205291,96159.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013086509,0.205291,96159.0,96153.0,0.1561078]
["bitfinex","BTCUSD",1739013087209,0.204291,96159.0,96153.0,0.1561078]
["bitfinex","BTCUSD",1739013087506,0.0503,96159.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739013088908,0.0483,96159.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739013089103,0.0513,96159.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739013091271,0.0513,96159.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013091473,0.0513,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013092343,0.0483,96159.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013092554,0.0483,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013093712,0.0503,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013097042,0.05052428,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013101395,0.05052428,96159.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013102448,0.01352068,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013103136,0.01352068,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013103342,0.01352068,96158.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739013103909,0.01352068,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013104196,0.01352068,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013104374,0.04852428,96159.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013104580,0.001,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013104875,0.04852428,96159.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013105278,0.003,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013105499,0.003,96158.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739013106253,0.004,96158.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739013107238,0.004,96158.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739013107521,0.004,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739013108039,0.04852428,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013109975,0.05052428,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739013111301,0.05052428,96159.0,96153.0,0.2081078]
["bitfinex","BTCUSD",1739013111680,0.232599,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013112934,0.234599,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013114536,0.237599,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013118678,0.24793391,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013121585,0.35043756,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013133217,0.35066184,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013143219,0.34032693,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013154334,0.26372693,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013157834,0.16122328,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013182301,0.16226325,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013188537,0.3445669,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013188713,0.34352693,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013192985,0.26372693,96154.0,96153.0,0.0001068]
["bitfinex","BTCUSD",1739013201681,0.156012,96146.0,96140.0,0.15021785]
["bitfinex","BTCUSD",1739013202912,0.156012,96146.0,96140.0,0.15121785]
["bitfinex","BTCUSD",1739013203105,0.156012,96146.0,96140.0,0.15221785]
["bitfinex","BTCUSD",1739013203499,0.15601,96148.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739013203710,0.156011,96147.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739013204628,0.07640125,96150.0,96140.0,0.001]
["bitfinex","BTCUSD",1739013204836,0.156015,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013206025,0.156015,96145.0,96140.0,0.001]
["bitfinex","BTCUSD",1739013206280,0.156015,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013206659,0.156015,96145.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739013206905,0.156015,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013207793,0.156015,96145.0,96139.0,0.1561298]
["bitfinex","BTCUSD",1739013207949,0.156015,96145.0,96139.0,0.1571298]
["bitfinex","BTCUSD",1739013208656,0.156015,96145.0,96139.0,0.1581298]
["bitfinex","BTCUSD",1739013209158,0.156015,96145.0,96139.0,0.1571298]
["bitfinex","BTCUSD",1739013209677,0.156015,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013209884,0.208012,96148.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013210093,0.156012,96147.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013210659,0.156012,96146.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013210878,0.156012,96146.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739013211082,0.156012,96146.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013212459,0.156012,96146.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739013212757,0.156012,96146.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013213456,0.156012,96146.0,96141.0,0.002]
["bitfinex","BTCUSD",1739013214427,0.00022428,96145.0,96141.0,0.002]
["bitfinex","BTCUSD",1739013215616,0.00022428,96145.0,96140.0,0.1561278]
["bitfinex","BTCUSD",1739013215999,0.00022428,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013216734,0.00022428,96145.0,96140.0,0.1561278]
["bitfinex","BTCUSD",1739013217038,0.00022428,96145.0,96140.0,0.1571278]
["bitfinex","BTCUSD",1739013217671,0.00022428,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013218722,0.00022428,96145.0,96140.0,0.1561278]
["bitfinex","BTCUSD",1739013218925,0.15623828,96145.0,96140.0,0.1561278]
["bitfinex","BTCUSD",1739013219153,0.15623828,96145.0,96140.0,0.1571278]
["bitfinex","BTCUSD",1739013219730,0.15623828,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013220072,0.00022428,96145.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739013220517,0.00022428,96145.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013220717,0.00022428,96145.0,96140.0,0.1571288]
["bitfinex","BTCUSD",1739013220947,0.00022428,96145.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739013222590,0.15623828,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013223292,0.00022428,96145.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013223429,0.156019,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1739013224251,0.156019,96142.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013225528,0.15602,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013225952,0.15602,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013226355,0.15326271,96142.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013226577,0.15326271,96142.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013227309,0.1695562,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013227641,0.1695562,96141.0,96140.0,0.0021068]
["bitfinex","BTCUSD",1739013228023,0.1695562,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013228361,0.1695562,96141.0,96140.0,0.0021068]
["bitfinex","BTCUSD",1739013228805,0.1695562,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013229006,0.1695562,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013229160,0.1695562,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013229363,0.1695562,96141.0,96140.0,0.0021068]
["bitfinex","BTCUSD",1739013229592,0.1695562,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013229792,0.1695562,96141.0,96140.0,0.0021068]
["bitfinex","BTCUSD",1739013231376,0.27309982,96141.0,96140.0,0.0021068]
["bitfinex","BTCUSD",1739013231564,0.27205985,96141.0,96140.0,0.0021068]
["bitfinex","BTCUSD",1739013232179,0.27205985,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013232837,0.27505985,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013233038,0.27705985,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013233636,0.26352365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013234945,0.27378502,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013241097,0.26352365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013251632,0.34518233,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013252029,0.26352365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013252841,0.26152365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013253037,0.26652365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013253245,0.26352365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013253445,0.26952365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013253985,0.26352365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013254192,0.26952365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013255353,0.35178233,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013255555,0.42928233,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013259532,0.34702365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013259752,0.34102365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013259970,0.34202365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013260141,0.34702365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013260542,0.33602365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013260767,0.34702365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013261281,0.34102365,96141.0,96140.0,0.0001068]
["bitfinex","BTCUSD",1739013262688,0.34702365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013262896,0.34202365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013263131,0.34702365,96141.0,96140.0,0.0011068]
["bitfinex","BTCUSD",1739013268360,0.156043,96127.0,96119.0,0.07611344]
["bitfinex","BTCUSD",1739013268863,0.156043,96127.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739013269665,0.156045,96126.0,96119.0,4.525e-05]
["bitfinex","BTCUSD",1739013271918,0.156049,96124.0,96119.0,4.525e-05]
["bitfinex","BTCUSD",1739013272052,0.208055,96129.0,96119.0,4.525e-05]
["bitfinex","BTCUSD",1739013272238,0.156048,96124.0,96119.0,4.525e-05]
["bitfinex","BTCUSD",1739013273094,0.156046,96126.0,96119.0,4.525e-05]
["bitfinex","BTCUSD",1739013273523,0.156047,96125.0,96119.0,4.525e-05]
["bitfinex","BTCUSD",1739013274964,0.156047,96125.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013277136,0.00022428,96126.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013277336,0.156046,96125.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013281903,0.00022428,96126.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013282077,0.156048,96124.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013282402,0.156052,96122.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013287362,0.156053,96121.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013292050,0.156054,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013292205,0.15709397,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013293795,0.25959762,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013293946,0.25855765,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013295242,0.26155765,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013306321,0.27507344,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013307464,0.26155765,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013310186,0.26178193,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013310741,0.27530269,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013313114,0.26178193,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013313881,0.00322428,96120.0,96119.0,0.00015205]
["bitfinex","BTCUSD",1739013314279,0.00322428,96120.0,96119.0,0.02315205]
["bitfinex","BTCUSD",1739013314705,0.00322428,96120.0,96119.0,0.17920805]
["bitfinex","BTCUSD",1739013315086,0.00322428,96120.0,96119.0,0.02315205]
["bitfinex","BTCUSD",1739013315691,0.15927828,96120.0,96119.0,0.02315205]
["bitfinex","BTCUSD",1739013315869,0.00322428,96120.0,96119.0,0.02315205]
["bitfinex","BTCUSD",1739013316695,0.00322428,96120.0,96119.0,0.02226005]
["bitfinex","BTCUSD",1739013319276,0.15927828,96120.0,96119.0,0.02226005]
["bitfinex","BTCUSD",1739013319942,0.156059,96118.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739013320243,0.156056,96119.0,96108.0,0.364173]
["bitfinex","BTCUSD",1739013320542,0.156056,96119.0,96112.0,0.023]
["bitfinex","BTCUSD",1739013320755,0.156056,96119.0,96112.0,0.179067]
["bitfinex","BTCUSD",1739013321055,0.00222428,96120.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739013321260,0.00222428,96120.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739013321453,0.00022428,96120.0,96109.0,0.023]
["bitfinex","BTCUSD",1739013321655,0.15627928,96120.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739013322245,0.156056,96119.0,96112.0,0.001]
["bitfinex","BTCUSD",1739013322807,0.15628028,96120.0,96113.0,0.023]
["bitfinex","BTCUSD",1739013323273,0.15628028,96120.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739013323477,0.15628028,96120.0,96111.0,0.023]
["bitfinex","BTCUSD",1739013323799,0.15628028,96120.0,96111.0,0.179068]
["bitfinex","BTCUSD",1739013323978,0.00022428,96120.0,96116.0,0.023]
["bitfinex","BTCUSD",1739013324118,0.00022428,96120.0,96115.0,0.023]
["bitfinex","BTCUSD",1739013325860,0.00122428,96120.0,96115.0,0.023]
["bitfinex","BTCUSD",1739013326915,0.00122428,96120.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739013327111,0.00122428,96120.0,96116.0,0.023]
["bitfinex","BTCUSD",1739013327289,0.00222428,96120.0,96116.0,0.023]
["bitfinex","BTCUSD",1739013327484,0.00222428,96120.0,96115.0,0.179062]
["bitfinex","BTCUSD",1739013327962,0.00222428,96120.0,96115.0,0.023]
["bitfinex","BTCUSD",1739013328169,0.00022428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013328467,0.00322428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013328592,0.00222428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013328790,0.00022428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013329234,0.00122428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013329737,0.00022428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013330247,0.00122428,96120.0,96118.0,0.023]
["bitfinex","BTCUSD",1739013330657,0.00222428,96120.0,96116.0,0.023]
["bitfinex","BTCUSD",1739013330861,0.00222428,96120.0,96116.0,0.17906]
["bitfinex","BTCUSD",1739013331101,0.00422428,96120.0,96116.0,0.17906]
["bitfinex","BTCUSD",1739013331296,0.00422428,96120.0,96114.0,0.023]
["bitfinex","BTCUSD",1739013331496,0.00022428,96120.0,96114.0,0.023]
["bitfinex","BTCUSD",1739013331717,0.00222428,96120.0,96114.0,0.023]
["bitfinex","BTCUSD",1739013331999,0.00322428,96120.0,96114.0,0.023]
["bitfinex","BTCUSD",1739013332202,0.00122428,96120.0,96114.0,0.023]
["bitfinex","BTCUSD",1739013332757,0.00222428,96120.0,96113.0,0.023]
["bitfinex","BTCUSD",1739013332945,0.00222428,96120.0,96115.0,0.023]
["bitfinex","BTCUSD",1739013333157,0.00122428,96120.0,96115.0,0.023]
["bitfinex","BTCUSD",1739013333562,0.00122428,96120.0,96113.0,0.023]
["bitfinex","BTCUSD",1739013333738,0.00122428,96120.0,96115.0,0.023]
["bitfinex","BTCUSD",1739013333907,0.00022428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013335064,0.00222428,96120.0,96117.0,0.023]
["bitfinex","BTCUSD",1739013335269,0.00222428,96120.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739013335529,0.00222428,96120.0,96119.0,0.179056]
["bitfinex","BTCUSD",1739013335733,0.00222428,96120.0,96119.0,0.18009621]
["bitfinex","BTCUSD",1739013335945,0.00222428,96120.0,96119.0,0.179056]
["bitfinex","BTCUSD",1739013337075,0.00022428,96120.0,96119.0,0.179056]
["bitfinex","BTCUSD",1739013337282,0.00122428,96120.0,96119.0,0.180056]
["bitfinex","BTCUSD",1739013337933,0.00122428,96120.0,96119.0,0.179056]
["bitfinex","BTCUSD",1739013339075,0.00122428,96120.0,96119.0,0.18009622]
["bitfinex","BTCUSD",1739013339495,0.00122428,96120.0,96119.0,0.26239622]
["bitfinex","BTCUSD",1739013339652,0.00122428,96120.0,96119.0,0.261356]
["bitfinex","BTCUSD",1739013340054,0.00122428,96120.0,96119.0,0.51385965]
["bitfinex","BTCUSD",1739013340382,0.00122428,96120.0,96119.0,0.56365965]
["bitfinex","BTCUSD",1739013340557,0.00022428,96120.0,96119.0,0.56365965]
["bitfinex","BTCUSD",1739013340761,0.00022428,96120.0,96119.0,0.56665965]
["bitfinex","BTCUSD",1739013341158,0.00022428,96120.0,96119.0,0.56365965]
["bitfinex","BTCUSD",1739013341364,0.00022428,96120.0,96119.0,0.57065965]
["bitfinex","BTCUSD",1739013341832,0.00022428,96120.0,96119.0,0.56765965]
["bitfinex","BTCUSD",1739013341968,0.00022428,96120.0,96119.0,0.57265965]
["bitfinex","BTCUSD",1739013342164,0.00022428,96120.0,96119.0,0.56965965]
["bitfinex","BTCUSD",1739013342838,0.00022428,96120.0,96119.0,0.57365965]
["bitfinex","BTCUSD",1739013343398,0.00022428,96120.0,96119.0,0.56765965]
["bitfinex","BTCUSD",1739013343816,0.00022428,96120.0,96119.0,0.56865965]
["bitfinex","BTCUSD",1739013344162,0.00022428,96120.0,96119.0,0.57365965]
["bitfinex","BTCUSD",1739013344575,0.00022428,96120.0,96119.0,0.56865965]
["bitfinex","BTCUSD",1739013344752,0.00022428,96120.0,96119.0,0.57265965]
["bitfinex","BTCUSD",1739013347333,0.00022428,96120.0,96119.0,0.44055965]
["bitfinex","BTCUSD",1739013347535,0.00022428,96120.0,96119.0,0.338056]
["bitfinex","BTCUSD",1739013348126,0.00022428,96120.0,96119.0,0.333056]
["bitfinex","BTCUSD",1739013348662,0.00022428,96120.0,96119.0,0.334056]
["bitfinex","BTCUSD",1739013348868,0.00022428,96120.0,96119.0,0.338056]
["bitfinex","BTCUSD",1739013349769,0.00022428,96120.0,96119.0,0.333056]
["bitfinex","BTCUSD",1739013350018,0.00022428,96120.0,96119.0,0.338056]
["bitfinex","BTCUSD",1739013350521,0.00022428,96120.0,96119.0,0.333056]
["bitfinex","BTCUSD",1739013350682,0.00022428,96120.0,96119.0,0.329056]
["bitfinex","BTCUSD",1739013350858,0.00022428,96120.0,96119.0,0.338056]
["bitfinex","BTCUSD",1739013354197,0.00022428,96120.0,96119.0,0.44055965]
["bitfinex","BTCUSD",1739013354882,0.00022428,96120.0,96119.0,0.43555965]
["bitfinex","BTCUSD",1739013355296,0.00022428,96120.0,96119.0,0.43655965]
["bitfinex","BTCUSD",1739013355504,0.00022428,96120.0,96119.0,0.44055965]
["bitfinex","BTCUSD",1739013356713,0.00022428,96120.0,96119.0,0.43155965]
["bitfinex","BTCUSD",1739013356886,0.00022428,96120.0,96119.0,0.43655965]
["bitfinex","BTCUSD",1739013357080,0.00022428,96120.0,96119.0,0.44055965]
["bitfinex","BTCUSD",1739013357487,0.00022428,96120.0,96119.0,0.43955965]
["bitfinex","BTCUSD",1739013357701,0.00022428,96120.0,96119.0,0.44466645]
["bitfinex","BTCUSD",1739013367846,0.00022428,96120.0,96119.0,0.3421628]
["bitfinex","BTCUSD",1739013368046,0.00022428,96120.0,96119.0,0.3371628]
["bitfinex","BTCUSD",1739013368599,0.00022428,96120.0,96119.0,0.3291628]
["bitfinex","BTCUSD",1739013369230,0.00022428,96120.0,96119.0,0.3341628]
["bitfinex","BTCUSD",1739013369837,0.00022428,96120.0,96119.0,0.3331628]
["bitfinex","BTCUSD",1739013370062,0.00022428,96120.0,96119.0,0.3321628]
["bitfinex","BTCUSD",1739013370258,0.00022428,96120.0,96119.0,0.1821628]
["bitfinex","BTCUSD",1739013370456,0.04992428,96120.0,96119.0,0.1581628]
["bitfinex","BTCUSD",1739013370660,0.04992428,96120.0,96119.0,0.1561628]
["bitfinex","BTCUSD",1739013370920,0.04992428,96120.0,96119.0,0.1571628]
["bitfinex","BTCUSD",1739013371223,0.06347335,96120.0,96119.0,0.0251068]
["bitfinex","BTCUSD",1739013371364,0.06347335,96120.0,96119.0,0.1801628]
["bitfinex","BTCUSD",1739013371571,0.06447335,96120.0,96119.0,0.1801628]
["bitfinex","BTCUSD",1739013372959,0.06447335,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013373164,0.06547335,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013373378,0.06447335,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013373577,0.14747335,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013373826,0.30252735,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013373996,0.30352735,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013374199,0.30452735,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013374714,0.14847335,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013375243,0.17012086,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013376773,0.17012086,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013377042,0.17012086,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013377244,0.17012086,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013377449,0.17012086,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013377951,0.17012086,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013378129,0.14847335,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013384303,0.13492428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013392141,0.05192428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013392690,0.00222428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013395009,0.00222428,96120.0,96119.0,0.19056264]
["bitfinex","BTCUSD",1739013395466,0.00222428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013396100,0.00022428,96120.0,96119.0,0.18020306]
["bitfinex","BTCUSD",1739013396248,0.00022428,96120.0,96119.0,0.1801628]
["bitfinex","BTCUSD",1739013396455,0.00022428,96120.0,96119.0,0.1811628]
["bitfinex","BTCUSD",1739013397604,0.00022428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013397812,0.00022428,96120.0,96119.0,0.1801628]
["bitfinex","BTCUSD",1739013398016,0.00022428,96120.0,96119.0,0.18120305]
["bitfinex","BTCUSD",1739013400899,0.00022428,96120.0,96119.0,0.1801628]
["bitfinex","BTCUSD",1739013402219,0.00022428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013405073,0.00122428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013405248,0.00222428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013405623,0.00322428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013405824,0.00222428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013406026,0.00422428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013407338,0.00222428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013407762,0.00322428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013408554,0.00122428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013408763,0.00322428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013410361,0.00122428,96120.0,96119.0,0.1802031]
["bitfinex","BTCUSD",1739013411016,0.00022428,96120.0,96119.0,0.1802031]
["bitfinex","BTCUSD",1739013411369,0.00122428,96120.0,96119.0,0.1802031]
["bitfinex","BTCUSD",1739013411777,0.00322428,96120.0,96119.0,0.51550675]
["bitfinex","BTCUSD",1739013412100,0.00322428,96120.0,96119.0,0.51646645]
["bitfinex","BTCUSD",1739013412235,0.00122428,96120.0,96119.0,0.51646645]
["bitfinex","BTCUSD",1739013412439,0.00122428,96120.0,96119.0,0.56716645]
["bitfinex","BTCUSD",1739013423605,0.00022428,96120.0,96119.0,0.56516645]
["bitfinex","BTCUSD",1739013423981,0.00022428,96120.0,96119.0,0.57016645]
["bitfinex","BTCUSD",1739013424358,0.00022428,96120.0,96119.0,0.56816645]
["bitfinex","BTCUSD",1739013424859,0.00022428,96120.0,96119.0,0.44266645]
["bitfinex","BTCUSD",1739013425406,0.00022428,96120.0,96119.0,0.43666645]
["bitfinex","BTCUSD",1739013425624,0.00022428,96120.0,96119.0,0.44266645]
["bitfinex","BTCUSD",1739013433371,0.00022428,96120.0,96119.0,0.43766645]
["bitfinex","BTCUSD",1739013433570,0.00022428,96120.0,96119.0,0.43666645]
["bitfinex","BTCUSD",1739013434112,0.00022428,96120.0,96119.0,0.43766645]
["bitfinex","BTCUSD",1739013434228,0.00022428,96120.0,96119.0,0.43166645]
["bitfinex","BTCUSD",1739013434631,0.00022428,96120.0,96119.0,0.43866645]
["bitfinex","BTCUSD",1739013434837,0.00022428,96120.0,96119.0,0.3361628]
["bitfinex","BTCUSD",1739013435895,0.00022428,96120.0,96119.0,0.3331628]
["bitfinex","BTCUSD",1739013436251,0.00022428,96120.0,96119.0,0.3351628]
["bitfinex","BTCUSD",1739013436652,0.00022428,96120.0,96119.0,0.1811628]
["bitfinex","BTCUSD",1739013436886,0.00022428,96120.0,96119.0,0.1841628]
["bitfinex","BTCUSD",1739013437094,0.07652428,96120.0,96119.0,0.0281068]
["bitfinex","BTCUSD",1739013437288,0.07652428,96120.0,96119.0,0.1841628]
["bitfinex","BTCUSD",1739013437684,0.07652428,96120.0,96119.0,0.0251068]
["bitfinex","BTCUSD",1739013438010,0.07752428,96120.0,96119.0,0.0251068]
["bitfinex","BTCUSD",1739013438341,0.07752428,96120.0,96119.0,0.1811628]
["bitfinex","BTCUSD",1739013438470,0.07652428,96120.0,96119.0,0.1811628]
["bitfinex","BTCUSD",1739013439016,0.07652428,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013439212,0.07752428,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013439763,0.07952428,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013444121,0.07952428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013445494,0.07952428,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013445688,0.07952428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013445892,0.00322428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013446434,0.00322428,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013456054,0.00322428,96120.0,96119.0,0.1791628]
["bitfinex","BTCUSD",1739013456442,0.00322428,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013461142,0.08302428,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013461991,0.09656346,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013483192,0.01676346,96120.0,96119.0,0.0231068]
["bitfinex","BTCUSD",1739013486871,0.01676346,96120.0,96119.0,0.0210568]
["bitfinex","BTCUSD",1739013487816,0.00322428,96120.0,96119.0,0.0210568]
["bitfinex","BTCUSD",1739013489164,0.00322428,96120.0,96119.0,0.1771128]
["bitfinex","BTCUSD",1739013489493,0.00322428,96120.0,96119.0,0.328153]
["bitfinex","BTCUSD",1739013489678,0.00322428,96120.0,96119.0,0.3271128]
["bitfinex","BTCUSD",1739013490093,0.00122428,96120.0,96119.0,0.42984073]
["bitfinex","BTCUSD",1739013490297,0.00022428,96120.0,96119.0,0.43084073]
["bitfinex","BTCUSD",1739013490517,0.00022428,96120.0,96119.0,0.51214073]
["bitfinex","BTCUSD",1739013490723,0.00022428,96120.0,96119.0,0.51314073]
["bitfinex","BTCUSD",1739013491409,0.00022428,96120.0,96119.0,0.51414073]
["bitfinex","BTCUSD",1739013491610,0.00022428,96120.0,96119.0,0.51214073]
["bitfinex","BTCUSD",1739013491961,0.00022428,96120.0,96119.0,0.51314073]
["bitfinex","BTCUSD",1739013492165,0.00022428,96120.0,96119.0,0.51214073]
["bitfinex","BTCUSD",1739013492566,0.00022428,96120.0,96119.0,0.52278659]
["bitfinex","BTCUSD",1739013492967,0.00022428,96120.0,96119.0,0.52178659]
["bitfinex","BTCUSD",1739013493169,0.00022428,96120.0,96119.0,0.52278659]
["bitfinex","BTCUSD",1739013493382,0.00022428,96120.0,96119.0,0.52678659]
["bitfinex","BTCUSD",1739013493729,0.00022428,96120.0,96119.0,0.52578659]
["bitfinex","BTCUSD",1739013494082,0.00022428,96120.0,96119.0,0.52978659]
["bitfinex","BTCUSD",1739013494285,0.00022428,96120.0,96119.0,0.52578659]
["bitfinex","BTCUSD",1739013494952,0.00022428,96120.0,96119.0,0.53178659]
["bitfinex","BTCUSD",1739013496154,0.00022428,96120.0,96119.0,0.52578659]
["bitfinex","BTCUSD",1739013496719,0.00022428,96120.0,96119.0,0.52978659]
["bitfinex","BTCUSD",1739013500272,0.00022428,96120.0,96119.0,0.48450636]
["bitfinex","BTCUSD",1739013502403,0.00022428,96120.0,96119.0,0.42620636]
["bitfinex","BTCUSD",1739013502942,0.00022428,96120.0,96119.0,0.32370271]
["bitfinex","BTCUSD",1739013503747,0.00022428,96120.0,96119.0,0.31570271]
["bitfinex","BTCUSD",1739013503952,0.00022428,96120.0,96119.0,0.31770271]
["bitfinex","BTCUSD",1739013504151,0.00022428,96120.0,96119.0,0.31970271]
["bitfinex","BTCUSD",1739013504568,0.00022428,96120.0,96119.0,0.32170271]
["bitfinex","BTCUSD",1739013505625,0.00022428,96120.0,96119.0,0.31970271]
["bitfinex","BTCUSD",1739013505973,0.00022428,96120.0,96119.0,0.32170271]
["bitfinex","BTCUSD",1739013509878,0.00022428,96120.0,96119.0,0.31570271]
["bitfinex","BTCUSD",1739013510353,0.00022428,96120.0,96119.0,0.31970271]
["bitfinex","BTCUSD",1739013513865,0.00022428,96120.0,96119.0,0.30905685]
["bitfinex","BTCUSD",1739013514048,0.04522428,96120.0,96119.0,0.28605685]
["bitfinex","BTCUSD",1739013514251,0.04522428,96120.0,96119.0,0.15422428]
["bitfinex","BTCUSD",1739013514432,0.04522428,96120.0,96119.0,0.31028028]
["bitfinex","BTCUSD",1739013515459,0.04522428,96120.0,96119.0,0.30628028]
["bitfinex","BTCUSD",1739013515650,0.04522428,96120.0,96119.0,0.30728028]
["bitfinex","BTCUSD",1739013515854,0.04522428,96120.0,96119.0,0.30828028]
["bitfinex","BTCUSD",1739013516263,0.04522428,96120.0,96119.0,0.30728028]
["bitfinex","BTCUSD",1739013516464,0.04522428,96120.0,96119.0,0.30828028]
["bitfinex","BTCUSD",1739013518675,0.04522428,96120.0,96119.0,0.30728028]
["bitfinex","BTCUSD",1739013518879,0.04522428,96120.0,96119.0,0.30828028]
["bitfinex","BTCUSD",1739013519540,0.04522428,96120.0,96119.0,0.30728028]
["bitfinex","BTCUSD",1739013519681,0.04622428,96120.0,96119.0,0.30728028]
["bitfinex","BTCUSD",1739013520078,0.04622428,96120.0,96119.0,0.30628028]
["bitfinex","BTCUSD",1739013520329,0.00122428,96120.0,96119.0,0.30628028]
["bitfinex","BTCUSD",1739013521193,0.00122428,96120.0,96119.0,0.32928028]
["bitfinex","BTCUSD",1739013528835,0.00122428,96120.0,96119.0,0.15022428]
["bitfinex","BTCUSD",1739013533310,0.07822428,96120.0,96119.0,0.15022428]
["bitfinex","BTCUSD",1739013534152,0.07822428,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013540771,0.12552428,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013552970,0.12452428,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013553372,0.12752428,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013553900,0.12852428,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013554732,0.12956425,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013554951,0.28561825,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013555110,0.28457828,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013560428,0.45824751,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013561956,0.45424751,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013562166,0.46024751,96120.0,96119.0,0.00122428]
["bitfinex","BTCUSD",1739013562370,0.46324751,96120.0,96119.0,0.00122428]
["bitfinex","BTCUSD",1739013562593,0.46024751,96120.0,96119.0,0.00122428]
["bitfinex","BTCUSD",1739013562959,0.45724751,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013563675,0.45424751,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013563894,1.04274751,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013564098,1.04774751,96120.0,96119.0,0.00122428]
["bitfinex","BTCUSD",1739013564256,1.06121744,96120.0,96119.0,0.00122428]
["bitfinex","BTCUSD",1739013564658,1.21121744,96120.0,96119.0,0.00122428]
["bitfinex","BTCUSD",1739013564917,1.21821744,96120.0,96119.0,0.00222428]
["bitfinex","BTCUSD",1739013565319,1.20621744,96120.0,96119.0,0.00022428]
["bitfinex","BTCUSD",1739013565525,1.20921744,96120.0,96119.0,0.00122428]
["bitfinex","BTCUSD",1739013565686,1.20474751,96120.0,96119.0,0.00222428]
["bitfinex","BTCUSD",1739013566287,1.19874751,96120.0,96119.0,0.00222428]
["bitfinex","BTCUSD",1739013566587,1.20774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013566997,1.19774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013567819,1.20774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013568020,1.19774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013568626,1.20774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013571511,1.19774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013571714,1.20774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013572022,1.19774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013572724,1.20774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013573490,1.19774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013573692,1.20774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013574443,1.19774751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013575103,1.20522751,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013593260,1.23755692,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013595971,1.34715692,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013597743,1.35715692,96120.0,96119.0,0.00322428]
["bitfinex","BTCUSD",1739013599050,0.156095,96095.0,96094.0,0.08330426]
["bitfinex","BTCUSD",1739013599248,0.57869865,96095.0,96094.0,0.08330426]
["bitfinex","BTCUSD",1739013599425,0.156116,96082.0,96076.0,0.0809]
["bitfinex","BTCUSD",1739013599781,0.156116,96082.0,96081.0,0.08375847]
["bitfinex","BTCUSD",1739013600069,0.156116,96082.0,96081.0,0.00045421]
["bitfinex","BTCUSD",1739013600280,0.15715597,96082.0,96081.0,0.00045421]
["bitfinex","BTCUSD",1739013602083,0.15715597,96082.0,96081.0,0.00245421]
["bitfinex","BTCUSD",1739013602084,0.61828935,96082.0,96081.0,0.00245421]
["bitfinex","BTCUSD",1739013602283,0.61724938,96082.0,96081.0,0.00245421]
["bitfinex","BTCUSD",1739013602470,0.62024938,96082.0,96081.0,0.00145421]
["bitfinex","BTCUSD",1739013602821,0.58171965,96082.0,96081.0,0.00145421]
["bitfinex","BTCUSD",1739013602991,0.58571965,96082.0,96081.0,0.00145421]
["bitfinex","BTCUSD",1739013603155,0.59619724,96082.0,96081.0,0.00145421]
["bitfinex","BTCUSD",1739013603356,0.59319724,96082.0,96081.0,0.00045421]
["bitfinex","BTCUSD",1739013603576,0.59619724,96082.0,96081.0,0.00045421]
["bitfinex","BTCUSD",1739013604536,0.483216,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013604712,0.479216,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013605116,0.3231,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013605480,0.3251,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013605778,0.3281,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013605985,0.3231,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013606133,0.3201,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013606315,0.3231,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013606518,0.3281,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013606974,0.3311,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013607331,0.011,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013607529,0.167116,96082.0,96081.0,0.08135421]
["bitfinex","BTCUSD",1739013608620,0.167116,96082.0,96081.0,0.00045421]
["bitfinex","BTCUSD",1739013609170,0.167116,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013610905,0.011,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013611325,0.167116,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013614422,0.18060933,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013623749,0.02449333,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013624145,0.18060933,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013624557,0.167116,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013624753,0.011,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013625669,0.167116,96082.0,96081.0,0.00056101]
["bitfinex","BTCUSD",1739013628505,0.011,96082.0,96081.0,0.14476101]
["bitfinex","BTCUSD",1739013629109,0.208129,96094.0,96082.0,0.023]
["bitfinex","BTCUSD",1739013629314,0.156098,96093.0,96082.0,0.023]
["bitfinex","BTCUSD",1739013629564,0.156097,96095.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739013629766,0.28451725,96100.0,96082.0,0.023]
["bitfinex","BTCUSD",1739013629944,0.156091,96098.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739013630280,0.28451725,96100.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739013630501,0.156093,96096.0,96089.0,0.156103]
["bitfinex","BTCUSD",1739013630713,0.07640125,96100.0,96089.0,0.156103]
["bitfinex","BTCUSD",1739013630924,0.07640125,96100.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739013631124,0.07640125,96100.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739013631326,0.07640125,96100.0,96090.0,0.208137]
["bitfinex","BTCUSD",1739013631531,0.007,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739013632088,0.23248825,96100.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739013632301,0.08440125,96100.0,96093.0,0.001]
["bitfinex","BTCUSD",1739013632506,0.08440125,96100.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739013632716,0.008,96100.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739013632892,0.3201,96102.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739013633387,0.3201,96102.0,96088.0,0.208142]
["bitfinex","BTCUSD",1739013633600,0.28450625,96105.0,96095.0,0.156093]
["bitfinex","BTCUSD",1739013633601,0.08040125,96100.0,96095.0,0.156093]
["bitfinex","BTCUSD",1739013633802,0.004,96100.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739013634002,0.004,96100.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739013634624,0.004,96100.0,96086.0,0.00104062]
["bitfinex","BTCUSD",1739013634821,0.011,96100.0,96094.0,0.001]
["bitfinex","BTCUSD",1739013635157,0.011,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739013635534,0.07640125,96110.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739013636503,0.00103997,96109.0,96089.0,0.1022]
["bitfinex","BTCUSD",1739013636705,0.07640125,96100.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739013636925,0.00103997,96107.0,96102.0,0.001]
["bitfinex","BTCUSD",1739013637146,0.00103997,96107.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739013637394,0.15711597,96107.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739013637577,0.156076,96107.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739013637780,0.07640125,96108.0,96089.0,0.0792]
["bitfinex","BTCUSD",1739013637999,0.07640125,96108.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739013638158,0.01058188,96111.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739013638362,0.009,96110.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739013638638,0.016,96110.0,96102.0,0.002]
["bitfinex","BTCUSD",1739013638766,0.016,96110.0,96103.0,0.20811]
["bitfinex","BTCUSD",1739013638989,0.007,96110.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739013639193,0.015,96108.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739013639450,0.015,96108.0,96103.0,0.158082]
["bitfinex","BTCUSD",1739013639740,0.015,96108.0,96103.0,0.002]
["bitfinex","BTCUSD",1739013639978,0.48674045,96112.0,96092.0,0.231133]
["bitfinex","BTCUSD",1739013640169,0.15607,96111.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739013640311,0.33067145,96112.0,96094.0,0.023]
["bitfinex","BTCUSD",1739013640512,0.009,96110.0,96103.0,0.001]
["bitfinex","BTCUSD",1739013641406,0.156074,96108.0,96103.0,0.001]
["bitfinex","BTCUSD",1739013641608,0.156072,96109.0,96103.0,0.001]
["bitfinex","BTCUSD",1739013641770,0.009,96110.0,96103.0,0.001]
["bitfinex","BTCUSD",1739013642355,0.006,96108.0,96104.0,0.001]
["bitfinex","BTCUSD",1739013642722,0.156078,96106.0,96103.0,0.001]
["bitfinex","BTCUSD",1739013642934,0.156078,96106.0,96103.0,0.002]
["bitfinex","BTCUSD",1739013643313,0.156078,96106.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739013643515,0.156078,96106.0,96104.0,0.002]
["bitfinex","BTCUSD",1739013644102,0.161078,96106.0,96104.0,0.001]
["bitfinex","BTCUSD",1739013644302,0.169078,96106.0,96104.0,0.001]
["bitfinex","BTCUSD",1739013645347,0.164078,96106.0,96103.0,0.001]
["bitfinex","BTCUSD",1739013645565,0.008,96106.0,96103.0,0.001]
["bitfinex","BTCUSD",1739013645763,0.005,96106.0,96093.0,0.023]
["bitfinex","BTCUSD",1739013645934,0.156086,96101.0,96092.0,0.023]
["bitfinex","BTCUSD",1739013646122,0.156086,96101.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739013648645,0.001,96101.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739013648867,0.156088,96100.0,96094.0,0.023]
["bitfinex","BTCUSD",1739013649042,0.156088,96100.0,96087.0,0.156106]
["bitfinex","BTCUSD",1739013649043,0.156097,96094.0,96087.0,0.156106]
["bitfinex","BTCUSD",1739013649261,0.156097,96094.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739013649638,0.156099,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739013650000,0.00103997,96098.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739013650201,0.156096,96095.0,96087.0,0.005]
["bitfinex","BTCUSD",1739013650482,0.156094,96096.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739013651168,0.01058535,96099.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739013651370,0.00103997,96098.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739013651525,0.15713197,96098.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739013652033,0.156092,96098.0,96088.0,0.004]
["bitfinex","BTCUSD",1739013652230,0.156092,96098.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739013652428,0.004,96099.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739013652691,0.00103997,96098.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739013652881,0.156089,96099.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739013653079,0.156092,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739013653283,0.156094,96096.0,96090.0,0.157103]
["bitfinex","BTCUSD",1739013653714,0.156094,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739013653915,0.368213,96098.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739013654114,0.374213,96098.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739013654635,0.156093,96097.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739013654838,0.005,96096.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739013654993,0.005,96096.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739013656422,0.008,96096.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739013656802,0.003,96096.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739013657006,0.003,96096.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739013657211,0.003,96096.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013657730,0.156095,96095.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013659036,0.159094,96096.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013659405,0.003,96097.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013659406,0.156097,96094.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013659606,0.0751,96099.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013659808,0.156096,96095.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013660008,0.160096,96095.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013661098,0.156096,96095.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013661302,0.159094,96096.0,96092.0,0.0011068]
["bitfinex","BTCUSD",1739013661864,0.159094,96096.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013663038,0.158097,96095.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013663188,0.156098,96093.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013664909,0.159098,96093.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013666317,0.161098,96093.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013674102,0.33974162,96093.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013674308,0.38390165,96093.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013675446,0.38190165,96093.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013675782,0.39090165,96093.0,96092.0,0.0011068]
["bitfinex","BTCUSD",1739013676135,0.38190165,96093.0,96092.0,0.0001068]
["bitfinex","BTCUSD",1739013676341,0.39090165,96093.0,96092.0,0.0011068]
["bitfinex","BTCUSD",1739013676547,0.38790165,96093.0,96092.0,0.0011068]
["bitfinex","BTCUSD",1739013677076,0.40590165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013677568,0.39690165,96093.0,96092.0,0.0021068]
["bitfinex","BTCUSD",1739013677795,0.40590165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013678324,0.39690165,96093.0,96092.0,0.0021068]
["bitfinex","BTCUSD",1739013678525,0.40590165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013678727,0.72600165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013683476,0.8285053,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013684758,0.72600165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013693608,0.60570165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013706044,0.72930165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013731399,0.73678165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013732645,0.88678165,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013732839,0.9892853,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013733094,1.02170882,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013736220,0.9892853,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013738197,1.2476853,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013744169,1.2800646,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013744999,1.2476853,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013746182,1.28006043,96093.0,96092.0,0.0031068]
["bitfinex","BTCUSD",1739013746603,0.156131,96073.0,96072.0,0.05046897]
["bitfinex","BTCUSD",1739013746809,0.25863465,96073.0,96072.0,0.05051438]
["bitfinex","BTCUSD",1739013747018,0.25863465,96073.0,96072.0,4.541e-05]
["bitfinex","BTCUSD",1739013748064,0.25963465,96073.0,96072.0,4.541e-05]
["bitfinex","BTCUSD",1739013748434,0.26163465,96073.0,96072.0,4.541e-05]
["bitfinex","BTCUSD",1739013750471,0.27514083,96073.0,96072.0,4.541e-05]
["bitfinex","BTCUSD",1739013752099,0.27514083,96073.0,96072.0,0.00015221]
["bitfinex","BTCUSD",1739013752367,0.2856401,96073.0,96072.0,0.00015221]
["bitfinex","BTCUSD",1739013762267,0.156144,96065.0,96062.0,0.06346724]
["bitfinex","BTCUSD",1739013762468,0.156144,96065.0,96062.0,0.06351266]
["bitfinex","BTCUSD",1739013763753,0.156144,96065.0,96062.0,0.06551266]
["bitfinex","BTCUSD",1739013765075,0.156144,96065.0,96062.0,0.06651266]
["bitfinex","BTCUSD",1739013765638,0.156145,96065.0,96062.0,0.06651266]
["bitfinex","BTCUSD",1739013765887,0.156145,96065.0,96062.0,0.06551266]
["bitfinex","BTCUSD",1739013766913,0.156145,96065.0,96062.0,0.06351266]
["bitfinex","BTCUSD",1739013767328,0.156145,96064.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013767531,0.156143,96066.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013767674,0.156145,96065.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013769306,0.156146,96064.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013769743,0.156143,96066.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013769934,0.208188,96067.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013770165,0.156142,96066.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013770676,0.156142,96066.0,96062.0,0.06351266]
["bitfinex","BTCUSD",1739013770832,0.156142,96066.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013772052,0.156144,96065.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013773124,0.156144,96065.0,96062.0,0.06351266]
["bitfinex","BTCUSD",1739013773558,0.156144,96065.0,96062.0,0.06451266]
["bitfinex","BTCUSD",1739013776441,0.00022428,96073.0,96062.0,0.06461946]
["bitfinex","BTCUSD",1739013776619,0.156134,96071.0,96062.0,0.06461946]
["bitfinex","BTCUSD",1739013777276,0.156136,96070.0,96062.0,0.06361946]
["bitfinex","BTCUSD",1739013777493,0.07662553,96072.0,96062.0,0.06361946]
["bitfinex","BTCUSD",1739013777667,0.156139,96069.0,96062.0,0.06361946]
["bitfinex","BTCUSD",1739013778402,0.156139,96069.0,96062.0,0.06461946]
["bitfinex","BTCUSD",1739013779002,0.156139,96069.0,96062.0,0.06561946]
["bitfinex","BTCUSD",1739013779207,0.156139,96069.0,96062.0,0.06661946]
["bitfinex","BTCUSD",1739013779542,0.156139,96068.0,96062.0,0.06661946]
["bitfinex","BTCUSD",1739013779984,0.20818,96071.0,96062.0,0.06661946]
["bitfinex","BTCUSD",1739013780166,0.156144,96065.0,96062.0,0.06661946]
["bitfinex","BTCUSD",1739013780596,0.07662553,96072.0,96062.0,0.06461946]
["bitfinex","BTCUSD",1739013780991,0.156142,96066.0,96062.0,0.06561946]
["bitfinex","BTCUSD",1739013781146,0.156142,96066.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013781355,0.07662553,96072.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013781719,0.156147,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013782076,0.156147,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013784102,0.156147,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013784431,0.156146,96064.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013784975,0.156146,96064.0,96062.0,0.00215222]
["bitfinex","BTCUSD",1739013785174,0.156147,96063.0,96062.0,0.00215222]
["bitfinex","BTCUSD",1739013785585,0.156147,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013786004,0.156147,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013787218,0.156147,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013787455,0.156147,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013787664,0.16967253,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013790883,0.01352553,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013792806,0.16967253,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013806180,0.19130939,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013810159,0.16967253,96063.0,96062.0,0.00115222]
["bitfinex","BTCUSD",1739013817838,0.17167253,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013818041,0.17467253,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013819738,0.17267253,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013820143,0.17767253,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013821412,0.3970715,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013821595,0.47753153,96063.0,96062.0,0.00015222]
["bitfinex","BTCUSD",1739013822236,0.0815,96062.0,96039.0,0.19382461]
["bitfinex","BTCUSD",1739013822487,0.07640125,96049.0,96043.0,4.541e-05]
["bitfinex","BTCUSD",1739013822689,0.00103997,96048.0,96043.0,4.541e-05]
["bitfinex","BTCUSD",1739013822903,0.156173,96047.0,96043.0,4.541e-05]
["bitfinex","BTCUSD",1739013823228,0.10250365,96046.0,96043.0,4.541e-05]
["bitfinex","BTCUSD",1739013823384,0.156178,96044.0,96043.0,4.541e-05]
["bitfinex","BTCUSD",1739013823760,0.156178,96044.0,96043.0,0.00104541]
["bitfinex","BTCUSD",1739013823967,0.156178,96044.0,96043.0,4.541e-05]
["bitfinex","BTCUSD",1739013824179,0.34018165,96044.0,96043.0,4.541e-05]
["bitfinex","BTCUSD",1739013824361,0.49770165,96044.0,96043.0,0.00104541]
["bitfinex","BTCUSD",1739013824562,0.54600165,96044.0,96043.0,0.00104541]
["bitfinex","BTCUSD",1739013824859,0.56665082,96044.0,96043.0,0.00104541]
["bitfinex","BTCUSD",1739013825066,0.56665082,96044.0,96043.0,0.00204541]
["bitfinex","BTCUSD",1739013825267,1.25765447,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1739013825470,1.27118,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1739013826296,1.27118,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1739013826521,1.27918,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1739013826909,1.28818,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1739013833003,1.27465447,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1739013834283,1.26465447,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1739013834640,1.26465447,96044.0,96043.0,0.0021068]
["bitfinex","BTCUSD",1739013834846,1.26487875,96044.0,96043.0,0.0021068]
["bitfinex","BTCUSD",1739013836363,1.25687875,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013836977,1.26587875,96044.0,96043.0,0.0021068]
["bitfinex","BTCUSD",1739013837937,1.24522958,96044.0,96043.0,0.0021068]
["bitfinex","BTCUSD",1739013838369,1.13520593,96044.0,96043.0,0.0021068]
["bitfinex","BTCUSD",1739013838492,0.86292593,96044.0,96043.0,0.0021068]
["bitfinex","BTCUSD",1739013839339,0.84492593,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013839710,0.86292593,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013839908,0.85392593,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013840826,0.87635019,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013841634,0.88535019,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013842068,0.72045384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013842271,0.79985384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013842430,0.80885384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013843201,0.79985384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013843530,0.80885384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013843983,0.79085384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013844157,0.99665384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013845162,1.00565384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013845369,0.99665384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013845770,1.00565384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013846258,0.99665384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013846513,1.00565384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013846870,0.99665384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013847074,0.98765384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013847398,1.00565384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013847826,1.01465384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013848029,1.26405384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013848411,1.27305384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013848615,1.26405384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013849292,1.27305384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013849593,1.26305384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013849808,1.24505384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013849952,1.23605384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013850172,1.24505384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013850522,1.25405384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013851061,1.25409384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013851321,1.26309384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013851685,1.24509384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013851886,1.23609384,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013852262,1.24509384,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013852509,1.22410958,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013852725,1.23166958,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013852932,1.23166958,96044.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739013853132,1.24066958,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013854083,0.98226958,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013854406,0.90286958,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013854556,0.75456593,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013858463,0.76456593,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013858672,0.92484594,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013860023,1.18324594,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013860219,1.28574959,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013860443,1.29925156,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013863461,1.18674791,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013872495,1.28014718,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013880497,1.13014718,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013880876,1.14014718,96044.0,96043.0,0.0011068]
["bitfinex","BTCUSD",1739013884758,0.156209,96025.0,96014.0,0.0773]
["bitfinex","BTCUSD",1739013884959,0.57881265,96025.0,96024.0,0.00030083]
["bitfinex","BTCUSD",1739013886282,0.67500462,96025.0,96024.0,0.00130083]
["bitfinex","BTCUSD",1739013886455,0.59381265,96025.0,96024.0,0.00130083]
["bitfinex","BTCUSD",1739013887266,0.60731462,96025.0,96024.0,0.00130083]
["bitfinex","BTCUSD",1739013890839,0.6394887,96025.0,96024.0,0.00130083]
["bitfinex","BTCUSD",1739013892863,0.6394887,96025.0,96024.0,0.00140763]
["bitfinex","BTCUSD",1739013895533,0.8978887,96025.0,96024.0,0.00140763]
["bitfinex","BTCUSD",1739013895899,1.00039235,96025.0,96024.0,0.00140763]
["bitfinex","BTCUSD",1739013898683,1.03278215,96025.0,96024.0,0.00140763]
["bitfinex","BTCUSD",1739013898884,1.00039235,96025.0,96024.0,0.00140763]
["bitfinex","BTCUSD",1739013902011,0.01,96016.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739013902191,0.49143365,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013902393,0.49911365,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013903262,0.53424572,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013904031,0.53824572,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013905091,0.58714572,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013905287,0.69452049,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013907038,0.70470705,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013907549,1.28320705,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013910855,1.26157695,96012.0,96011.0,0.00026625]
["bitfinex","BTCUSD",1739013917455,1.24807498,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013920485,1.26153683,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013926618,1.02852206,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013927426,1.02088206,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013927631,1.02852206,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013928337,1.01506021,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013931287,0.75666021,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013931485,0.85916386,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013933505,0.85152386,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013933701,0.85916386,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013935495,0.75666021,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013939625,0.75662021,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013940549,0.78903413,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013941749,0.75662021,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013941952,0.78903471,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013947129,0.75662021,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013949553,0.78903662,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013951518,0.75662021,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013951725,0.77011246,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013952513,0.80252988,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013956056,0.77011246,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013956463,0.80253327,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013957067,0.77011246,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013957462,0.61251246,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013957670,0.84374245,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013957987,0.77011246,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013958631,0.76251246,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013958809,0.77007246,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013959100,0.7598859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013959855,0.7498859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013960169,0.7598859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013960962,0.4337859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013961136,0.4397859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013962477,0.4357859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013962884,0.4397859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013963037,0.4357859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013963608,0.4337859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013963988,0.4397859,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013968007,0.02349225,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013968178,0.01749225,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013968746,0.02349225,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739013968863,0.01949225,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739013969064,0.02349225,96012.0,96011.0,0.15764649]
["bitfinex","BTCUSD",1739013969471,0.01949225,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739013969672,0.02149225,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739013969887,0.01549225,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739013970091,0.01349225,96012.0,96011.0,0.15764649]
["bitfinex","BTCUSD",1739013970290,0.01649225,96012.0,96011.0,0.15764649]
["bitfinex","BTCUSD",1739013970490,0.01649225,96012.0,96011.0,0.23974649]
["bitfinex","BTCUSD",1739013970691,0.01649225,96012.0,96011.0,0.23870505]
["bitfinex","BTCUSD",1739013970893,0.01349225,96012.0,96011.0,0.23870505]
["bitfinex","BTCUSD",1739013971366,0.01349225,96012.0,96011.0,0.26170505]
["bitfinex","BTCUSD",1739013971537,0.01349225,96012.0,96011.0,0.26370505]
["bitfinex","BTCUSD",1739013971737,0.156212,96023.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739013973118,0.158212,96023.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739013973323,0.156217,96021.0,96014.0,0.023]
["bitfinex","BTCUSD",1739013973498,0.005,96023.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013973769,0.156218,96020.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013973988,0.208285,96022.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013974136,0.208285,96022.0,96013.0,0.023]
["bitfinex","BTCUSD",1739013974137,0.156217,96021.0,96013.0,0.023]
["bitfinex","BTCUSD",1739013974342,0.156217,96020.0,96013.0,0.023]
["bitfinex","BTCUSD",1739013974548,0.156219,96019.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013974873,0.001,96021.0,96015.0,0.023]
["bitfinex","BTCUSD",1739013976090,0.156215,96022.0,96015.0,0.023]
["bitfinex","BTCUSD",1739013976305,0.156216,96021.0,96015.0,0.023]
["bitfinex","BTCUSD",1739013976979,0.208283,96023.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739013977184,0.208283,96023.0,96012.0,0.231305]
["bitfinex","BTCUSD",1739013977428,0.00022428,96024.0,96014.0,0.023]
["bitfinex","BTCUSD",1739013977786,0.156214,96022.0,96014.0,0.179227]
["bitfinex","BTCUSD",1739013977981,0.156214,96022.0,96013.0,0.023]
["bitfinex","BTCUSD",1739013978185,0.20850628,96024.0,96013.0,0.023]
["bitfinex","BTCUSD",1739013978409,0.157215,96021.0,96013.0,0.179227]
["bitfinex","BTCUSD",1739013979177,0.157215,96021.0,96015.0,0.023]
["bitfinex","BTCUSD",1739013979781,0.156215,96021.0,96015.0,0.023]
["bitfinex","BTCUSD",1739013980213,0.20850628,96024.0,96015.0,0.023]
["bitfinex","BTCUSD",1739013980615,0.156215,96021.0,96015.0,0.023]
["bitfinex","BTCUSD",1739013980821,0.00022428,96024.0,96015.0,0.001]
["bitfinex","BTCUSD",1739013980973,0.156218,96020.0,96015.0,0.001]
["bitfinex","BTCUSD",1739013981179,0.156219,96019.0,96015.0,0.001]
["bitfinex","BTCUSD",1739013981379,0.156219,96019.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013982023,0.208287,96022.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013982236,0.156219,96019.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013983329,0.156221,96018.0,96015.0,0.001]
["bitfinex","BTCUSD",1739013983785,0.156221,96018.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013984001,0.208283,96023.0,96012.0,0.023]
["bitfinex","BTCUSD",1739013984214,0.07660308,96022.0,96012.0,0.001]
["bitfinex","BTCUSD",1739013984402,0.208287,96021.0,96012.0,0.001]
["bitfinex","BTCUSD",1739013984602,0.208287,96021.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013985043,0.156227,96014.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013988049,0.156227,96014.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739013988661,0.01346806,96016.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739013988858,0.16969206,96016.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739013990062,0.156224,96016.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739013990311,0.156224,96016.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013990518,0.156227,96014.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013990945,0.156229,96013.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013991083,0.07660308,96021.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013991282,0.156222,96017.0,96011.0,0.15660405]
["bitfinex","BTCUSD",1739013991530,0.001,96016.0,96011.0,0.15660405]
["bitfinex","BTCUSD",1739013992048,0.156222,96017.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013992683,0.001,96016.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013992877,0.01347901,96015.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013993333,0.01347901,96015.0,96011.0,0.15660405]
["bitfinex","BTCUSD",1739013994010,0.01347901,96015.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013994474,0.01347901,96014.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013995282,0.01347901,96014.0,96011.0,0.15660405]
["bitfinex","BTCUSD",1739013995640,0.01347901,96014.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013996477,0.01347901,96013.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013997421,0.156221,96018.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013997422,0.01347901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739013998502,0.01447901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014000098,0.01347901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014000296,0.01447901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014006023,0.01347901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014006224,0.01447901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014006421,0.17070901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014007181,0.16970901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014007546,0.16970901,96012.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739014009138,0.16970901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014009298,0.17070901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014010446,0.01447901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014010927,0.01447901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014012879,0.01347901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014014073,0.01447901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014017700,0.01347901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014017835,0.01347901,96012.0,96011.0,0.15760505]
["bitfinex","BTCUSD",1739014019365,0.01347901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014019782,0.01347901,96012.0,96011.0,0.15760505]
["bitfinex","BTCUSD",1739014021287,0.01347901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014022694,0.01347901,96012.0,96011.0,0.15760505]
["bitfinex","BTCUSD",1739014024523,0.01347901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014025769,0.01347901,96012.0,96011.0,0.15760505]
["bitfinex","BTCUSD",1739014026189,0.01347901,96012.0,96011.0,0.15660505]
["bitfinex","BTCUSD",1739014026390,0.03507835,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014026625,0.03507835,96012.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739014028907,0.03507835,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014029239,0.03507835,96012.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739014030059,0.01347901,96012.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739014031994,0.16970901,96012.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739014032336,0.01347901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014032535,0.16970901,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014033094,0.1912984,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014033798,0.1912984,96012.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739014038081,0.2687984,96012.0,96011.0,0.00137305]
["bitfinex","BTCUSD",1739014038233,0.2697984,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014038582,0.2717984,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014039022,0.2687984,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014039199,0.2697984,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014039441,0.2717984,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014039652,0.42070205,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014040860,0.43119629,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014041839,0.53369994,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014044398,0.43119629,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014048900,0.4442261,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014050007,0.7643261,96012.0,96011.0,0.00037305]
["bitfinex","BTCUSD",1739014052274,0.96113271,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014052480,1.02938132,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014052643,1.13188497,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014052848,1.12988497,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014053044,1.12888497,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014053285,1.13288497,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014053826,1.12888497,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014054023,1.13288497,96012.0,96011.0,5e-08]
["bitfinex","BTCUSD",1739014054602,0.436345,96003.0,96002.0,0.0003604]
["bitfinex","BTCUSD",1739014054774,0.94524735,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014055687,0.85894865,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014055866,0.86658865,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014056068,0.86758865,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014056688,0.91668686,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014060987,0.90365705,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014061346,0.97156034,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014065942,0.96392034,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014066182,0.97160034,96003.0,96002.0,0.00042668]
["bitfinex","BTCUSD",1739014066590,0.97160034,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014076676,0.74601705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014076875,0.62355705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014077087,0.77355705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014078462,0.79506904,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014080562,0.77355705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014080763,0.8760607,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014081704,1.0027607,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014085816,0.81311705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014085938,0.82075705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014086133,0.77355705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014087006,0.85305705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014087212,0.90025705,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014087442,1.0027607,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014088153,1.03509501,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014090360,1.11811758,96003.0,96002.0,0.00053348]
["bitfinex","BTCUSD",1739014092207,0.95187258,96003.0,95980.0,0.014308]
["bitfinex","BTCUSD",1739014092414,0.95187258,96003.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014092415,0.15628,95981.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014092632,0.57992362,95981.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014092781,0.57888365,95981.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014093862,0.57988365,95981.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014095126,0.59336266,95981.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014096303,0.59436266,95981.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014100576,0.27426266,95981.0,95980.0,0.01476242]
["bitfinex","BTCUSD",1739014101392,0.27426266,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014109191,0.01547901,95981.0,95980.0,0.24685122]
["bitfinex","BTCUSD",1739014109385,0.01547901,95981.0,95980.0,0.09056922]
["bitfinex","BTCUSD",1739014110195,0.01547901,95981.0,95980.0,0.24685122]
["bitfinex","BTCUSD",1739014110658,0.01547901,95981.0,95980.0,0.09056922]
["bitfinex","BTCUSD",1739014111020,0.01547901,95981.0,95980.0,0.24685122]
["bitfinex","BTCUSD",1739014112200,0.01547901,95981.0,95980.0,0.09056922]
["bitfinex","BTCUSD",1739014112609,0.01547901,95981.0,95980.0,0.24685122]
["bitfinex","BTCUSD",1739014114124,0.01547901,95981.0,95980.0,0.09056922]
["bitfinex","BTCUSD",1739014114288,0.01547901,95981.0,95980.0,0.24685122]
["bitfinex","BTCUSD",1739014115536,0.01547901,95981.0,95980.0,0.09056922]
["bitfinex","BTCUSD",1739014115758,0.01547901,95981.0,95980.0,0.24685122]
["bitfinex","BTCUSD",1739014115924,0.002,95981.0,95980.0,0.09056922]
["bitfinex","BTCUSD",1739014116139,0.15828,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014116606,0.002,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014119286,0.15828,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014120649,0.002,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014127162,0.15828,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014128870,0.17171394,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014130333,0.27421759,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014131231,0.29571675,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014131625,0.37121675,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014134375,0.56731675,95981.0,95980.0,0.01486922]
["bitfinex","BTCUSD",1739014136084,0.56731675,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014139453,0.58303112,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014141022,0.56153196,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014144088,0.58301793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014145468,0.59061793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014145666,0.56913196,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014148819,0.55341759,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014149632,0.55364187,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014149830,1.13214187,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014154114,0.87374187,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014161500,0.86614187,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014161677,0.97620552,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014162492,0.96277158,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014166435,0.77720793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014166625,0.73866793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014173421,0.81776793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014174906,0.86716793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014183859,0.86720793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014184064,0.96971158,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014189782,0.86720793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014190389,0.78810793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014193902,0.78050793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014194080,0.78810793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014198532,0.73870793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014204883,0.26100793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014205089,0.26860793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014205515,0.26860793,95981.0,95980.0,0.08291124]
["bitfinex","BTCUSD",1739014208693,0.16610428,95981.0,95980.0,0.08291124]
["bitfinex","BTCUSD",1739014209902,0.26860793,95981.0,95980.0,0.08291124]
["bitfinex","BTCUSD",1739014211122,0.26100793,95981.0,95980.0,0.08291124]
["bitfinex","BTCUSD",1739014211334,0.26100793,95981.0,95980.0,0.00021124]
["bitfinex","BTCUSD",1739014220019,0.15850428,95981.0,95980.0,0.07641124]
["bitfinex","BTCUSD",1739014220420,0.00222428,95981.0,95980.0,0.07641124]
["bitfinex","BTCUSD",1739014221388,0.00222428,95981.0,95980.0,0.12561124]
["bitfinex","BTCUSD",1739014225205,0.00222428,95981.0,95980.0,0.28189324]
["bitfinex","BTCUSD",1739014225326,0.00222428,95981.0,95980.0,0.12561124]
["bitfinex","BTCUSD",1739014225791,0.00222428,95981.0,95980.0,0.28293499]
["bitfinex","BTCUSD",1739014226185,0.00222428,95981.0,95980.0,0.12561124]
["bitfinex","BTCUSD",1739014226393,0.00222428,95981.0,95980.0,0.28293503]
["bitfinex","BTCUSD",1739014226611,0.00222428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014227520,0.00122428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014227931,0.00222428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014228352,0.00122428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014228794,0.00222428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014229452,0.00122428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014229896,0.00222428,95981.0,95980.0,0.31189324]
["bitfinex","BTCUSD",1739014230103,0.00122428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014230418,0.00222428,95981.0,95980.0,0.31389324]
["bitfinex","BTCUSD",1739014231886,0.00122428,95981.0,95980.0,0.31389324]
["bitfinex","BTCUSD",1739014232070,0.00222428,95981.0,95980.0,0.32189324]
["bitfinex","BTCUSD",1739014233145,0.00122428,95981.0,95980.0,0.31289324]
["bitfinex","BTCUSD",1739014233355,0.00222428,95981.0,95980.0,0.31989324]
["bitfinex","BTCUSD",1739014233715,0.00022428,95981.0,95980.0,0.30489324]
["bitfinex","BTCUSD",1739014233940,0.00222428,95981.0,95980.0,0.31989324]
["bitfinex","BTCUSD",1739014242849,0.00222428,95981.0,95980.0,0.14061124]
["bitfinex","BTCUSD",1739014243071,0.00222428,95981.0,95980.0,0.17149324]
["bitfinex","BTCUSD",1739014247251,0.00222428,95981.0,95980.0,0.19449324]
["bitfinex","BTCUSD",1739014247456,0.00222428,95981.0,95980.0,0.27683497]
["bitfinex","BTCUSD",1739014247668,0.00222428,95981.0,95980.0,0.27579324]
["bitfinex","BTCUSD",1739014256242,0.00222428,95981.0,95980.0,0.32519324]
["bitfinex","BTCUSD",1739014256859,0.00222428,95981.0,95980.0,0.3577356]
["bitfinex","BTCUSD",1739014257484,0.00222428,95981.0,95980.0,0.46023925]
["bitfinex","BTCUSD",1739014258278,0.00122428,95981.0,95980.0,0.45223925]
["bitfinex","BTCUSD",1739014258456,0.00222428,95981.0,95980.0,0.46023925]
["bitfinex","BTCUSD",1739014259498,0.00122428,95981.0,95980.0,0.45323925]
["bitfinex","BTCUSD",1739014259785,0.00122428,95981.0,95980.0,0.45423925]
["bitfinex","BTCUSD",1739014260353,0.00222428,95981.0,95980.0,0.46323925]
["bitfinex","BTCUSD",1739014260557,0.00122428,95981.0,95980.0,0.45423925]
["bitfinex","BTCUSD",1739014260761,0.00122428,95981.0,95980.0,0.46323925]
["bitfinex","BTCUSD",1739014261386,0.00122428,95981.0,95980.0,0.45423925]
["bitfinex","BTCUSD",1739014261548,0.00122428,95981.0,95980.0,0.46323925]
["bitfinex","BTCUSD",1739014264022,0.00122428,95981.0,95980.0,0.78113925]
["bitfinex","BTCUSD",1739014264293,0.00022428,95981.0,95980.0,0.77213925]
["bitfinex","BTCUSD",1739014264506,0.00222428,95981.0,95980.0,0.79013925]
["bitfinex","BTCUSD",1739014265858,0.00022428,95981.0,95980.0,0.77213925]
["bitfinex","BTCUSD",1739014266429,0.00122428,95981.0,95980.0,0.79013925]
["bitfinex","BTCUSD",1739014266651,0.00122428,95981.0,95980.0,0.78113925]
["bitfinex","BTCUSD",1739014266836,0.00022428,95981.0,95980.0,0.77213925]
["bitfinex","BTCUSD",1739014267057,0.00022428,95981.0,95980.0,0.78113925]
["bitfinex","BTCUSD",1739014267697,0.00022428,95981.0,95980.0,0.79013925]
["bitfinex","BTCUSD",1739014267902,0.00022428,95981.0,95980.0,0.78113925]
["bitfinex","BTCUSD",1739014269661,0.00022428,95981.0,95980.0,0.77213925]
["bitfinex","BTCUSD",1739014269818,0.00022428,95981.0,95980.0,0.78113925]
["bitfinex","BTCUSD",1739014270040,0.00122428,95981.0,95980.0,0.78113925]
["bitfinex","BTCUSD",1739014270422,0.00022428,95981.0,95980.0,0.78113925]
["bitfinex","BTCUSD",1739014270666,0.00022428,95981.0,95980.0,0.73173925]
["bitfinex","BTCUSD",1739014270871,0.00122428,95981.0,95980.0,0.65943925]
["bitfinex","BTCUSD",1739014271254,0.00122428,95981.0,95980.0,0.65043925]
["bitfinex","BTCUSD",1739014271453,0.00122428,95981.0,95980.0,0.62689689]
["bitfinex","BTCUSD",1739014272624,0.00122428,95981.0,95980.0,0.52439324]
["bitfinex","BTCUSD",1739014273834,0.00122428,95981.0,95980.0,0.51539324]
["bitfinex","BTCUSD",1739014274383,0.00122428,95981.0,95980.0,0.52439324]
["bitfinex","BTCUSD",1739014275809,0.00122428,95981.0,95980.0,0.19749324]
["bitfinex","BTCUSD",1739014276702,0.00122428,95981.0,95980.0,0.19853498]
["bitfinex","BTCUSD",1739014277549,0.00122428,95981.0,95980.0,0.23106246]
["bitfinex","BTCUSD",1739014277755,0.00122428,95981.0,95980.0,0.23002072]
["bitfinex","BTCUSD",1739014278744,0.00122428,95981.0,95980.0,0.33252437]
["bitfinex","BTCUSD",1739014280229,0.00122428,95981.0,95980.0,0.65942437]
["bitfinex","BTCUSD",1739014283237,0.00122428,95981.0,95980.0,0.80942437]
["bitfinex","BTCUSD",1739014285064,0.00122428,95981.0,95980.0,0.89172437]
["bitfinex","BTCUSD",1739014286392,0.00022428,95981.0,95980.0,0.87372437]
["bitfinex","BTCUSD",1739014286849,0.00122428,95981.0,95980.0,0.89172437]
["bitfinex","BTCUSD",1739014288290,0.00022428,95981.0,95980.0,0.88272437]
["bitfinex","BTCUSD",1739014288508,0.00022428,95981.0,95980.0,0.89172437]
["bitfinex","BTCUSD",1739014292625,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014294100,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014294301,0.00022428,95981.0,95980.0,0.88372437]
["bitfinex","BTCUSD",1739014294534,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014294913,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014295117,0.00022428,95981.0,95980.0,0.88372437]
["bitfinex","BTCUSD",1739014295369,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014295947,0.00022428,95981.0,95980.0,0.88372437]
["bitfinex","BTCUSD",1739014296280,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014297067,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014297269,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014298210,0.00022428,95981.0,95980.0,0.88372437]
["bitfinex","BTCUSD",1739014298418,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014299042,0.00022428,95981.0,95980.0,0.88372437]
["bitfinex","BTCUSD",1739014299243,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014299657,0.00022428,95981.0,95980.0,0.88372437]
["bitfinex","BTCUSD",1739014300067,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014300832,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014301459,0.00022428,95981.0,95980.0,0.88372437]
["bitfinex","BTCUSD",1739014301718,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014302123,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014302491,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014302959,0.00022428,95981.0,95980.0,0.89272437]
["bitfinex","BTCUSD",1739014303376,0.00022428,95981.0,95980.0,0.90172437]
["bitfinex","BTCUSD",1739014303583,0.00022428,95981.0,95980.0,0.80942437]
["bitfinex","BTCUSD",1739014310369,0.00022428,95981.0,95980.0,0.81942437]
["bitfinex","BTCUSD",1739014334238,0.04797212,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739014334442,0.04797212,95992.0,95991.0,0.31429513]
["bitfinex","BTCUSD",1739014336246,0.04797212,95992.0,95991.0,0.32329513]
["bitfinex","BTCUSD",1739014336949,0.04797212,95992.0,95991.0,0.33229513]
["bitfinex","BTCUSD",1739014338191,0.04797212,95992.0,95991.0,0.65919513]
["bitfinex","BTCUSD",1739014340161,0.04797212,95992.0,95991.0,0.66955349]
["bitfinex","BTCUSD",1739014341735,0.04797212,95992.0,95991.0,0.68998916]
["bitfinex","BTCUSD",1739014342787,0.12337212,95992.0,95991.0,0.68998916]
["bitfinex","BTCUSD",1739014343017,0.12337212,95992.0,95991.0,0.54404984]
["bitfinex","BTCUSD",1739014344307,0.12337212,95992.0,95991.0,0.21714984]
["bitfinex","BTCUSD",1739014344921,0.12337212,95992.0,95991.0,0.21725664]
["bitfinex","BTCUSD",1739014346501,0.12337212,95992.0,95991.0,0.18472916]
["bitfinex","BTCUSD",1739014349099,0.12337212,95992.0,95991.0,0.2172795]
["bitfinex","BTCUSD",1739014350251,0.0754,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739014351444,0.0754,96001.0,96000.0,0.16525]
["bitfinex","BTCUSD",1739014352375,0.0754,96001.0,96000.0,0.17225]
["bitfinex","BTCUSD",1739014357102,0.07562428,96001.0,96000.0,0.17225]
["bitfinex","BTCUSD",1739014362493,0.07562428,96001.0,96000.0,0.016]
["bitfinex","BTCUSD",1739014378671,0.07562428,96001.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739014378877,0.07562428,96001.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739014379070,0.07562428,96001.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739014379861,0.07562428,96001.0,95997.0,0.017]
["bitfinex","BTCUSD",1739014380178,0.07562428,96001.0,95997.0,0.009]
["bitfinex","BTCUSD",1739014380497,0.07562428,96001.0,95996.0,0.164255]
["bitfinex","BTCUSD",1739014380699,0.07562428,96001.0,95996.0,0.165255]
["bitfinex","BTCUSD",1739014381097,0.07562428,96001.0,95997.0,0.008]
["bitfinex","BTCUSD",1739014381464,0.07562428,96001.0,95997.0,0.009]
["bitfinex","BTCUSD",1739014382182,0.07562428,96001.0,95997.0,0.165253]
["bitfinex","BTCUSD",1739014382794,0.07662428,96001.0,95997.0,0.165253]
["bitfinex","BTCUSD",1739014382995,0.07562428,96001.0,95997.0,0.165253]
["bitfinex","BTCUSD",1739014383438,0.07662428,96001.0,95998.0,0.156251]
["bitfinex","BTCUSD",1739014383780,0.07662428,96001.0,95997.0,0.016]
["bitfinex","BTCUSD",1739014384023,0.07662428,96001.0,95997.0,0.172253]
["bitfinex","BTCUSD",1739014384223,0.07662428,96001.0,95997.0,0.007]
["bitfinex","BTCUSD",1739014384470,0.07662428,96001.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739014384677,0.07762428,96001.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739014384860,0.07762428,96001.0,95998.0,0.164252]
["bitfinex","BTCUSD",1739014385901,0.07562428,96001.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739014386126,0.07662428,96001.0,95999.0,0.006]
["bitfinex","BTCUSD",1739014386479,0.07662428,96001.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739014386678,0.07662428,96001.0,95998.0,0.163252]
["bitfinex","BTCUSD",1739014387031,0.07762428,96001.0,95998.0,0.009]
["bitfinex","BTCUSD",1739014387161,0.00222428,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739014387368,0.00222428,96001.0,96000.0,0.15729152]
["bitfinex","BTCUSD",1739014387565,0.00122428,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739014388414,0.00122428,96001.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739014388631,0.00122428,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739014388919,0.00022428,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739014389122,0.00122428,96001.0,96000.0,0.16425]
["bitfinex","BTCUSD",1739014389770,0.00122428,96001.0,96000.0,0.16529155]
["bitfinex","BTCUSD",1739014389952,0.00122428,96001.0,96000.0,0.25799847]
["bitfinex","BTCUSD",1739014390367,0.00122428,96001.0,96000.0,0.26399847]
["bitfinex","BTCUSD",1739014392493,0.00122428,96001.0,96000.0,0.17025]
["bitfinex","BTCUSD",1739014393035,0.00122428,96001.0,96000.0,0.1806458]
["bitfinex","BTCUSD",1739014393864,0.00122428,96001.0,96000.0,0.17025]
["bitfinex","BTCUSD",1739014398525,0.00122428,96001.0,96000.0,0.26396627]
["bitfinex","BTCUSD",1739014401341,0.00122428,96001.0,96000.0,0.17025]
["bitfinex","BTCUSD",1739014402273,0.00122428,96001.0,96000.0,0.19429151]
["bitfinex","BTCUSD",1739014404316,0.00122428,96001.0,96000.0,0.28811458]
["bitfinex","BTCUSD",1739014404659,0.00122428,96001.0,96000.0,0.28707307]
["bitfinex","BTCUSD",1739014405656,0.00122428,96001.0,96000.0,0.38957672]
["bitfinex","BTCUSD",1739014405832,0.00122428,96001.0,96000.0,0.42211348]
["bitfinex","BTCUSD",1739014406731,0.00022428,96001.0,96000.0,0.40811348]
["bitfinex","BTCUSD",1739014406924,0.00122428,96001.0,96000.0,0.41711348]
["bitfinex","BTCUSD",1739014407528,0.00122428,96001.0,96000.0,0.42611348]
["bitfinex","BTCUSD",1739014407776,0.00222428,96001.0,96000.0,0.42611348]
["bitfinex","BTCUSD",1739014408135,0.00122428,96001.0,96000.0,0.32339721]
["bitfinex","BTCUSD",1739014408598,0.00122428,96001.0,96000.0,0.33239721]
["bitfinex","BTCUSD",1739014414334,0.00122428,96001.0,96000.0,0.65929721]
["bitfinex","BTCUSD",1739014423078,0.00122428,96001.0,96000.0,0.20689356]
["bitfinex","BTCUSD",1739014423288,0.00122428,96001.0,96000.0,0.1743568]
["bitfinex","BTCUSD",1739014433518,0.00022428,96001.0,96000.0,0.1563568]
["bitfinex","BTCUSD",1739014433959,0.00022428,96001.0,96000.0,0.1603568]
["bitfinex","BTCUSD",1739014434131,0.00022428,96001.0,96000.0,0.1663568]
["bitfinex","BTCUSD",1739014440664,0.00022428,96001.0,96000.0,0.16739835]
["bitfinex","BTCUSD",1739014441653,0.00022428,96001.0,96000.0,0.1663568]
["bitfinex","BTCUSD",1739014443407,0.00022428,96001.0,96000.0,0.16739835]
["bitfinex","BTCUSD",1739014444309,0.00022428,96001.0,96000.0,0.19039835]
["bitfinex","BTCUSD",1739014451199,0.00022428,96001.0,96000.0,0.16739835]
["bitfinex","BTCUSD",1739014451996,0.00022428,96001.0,96000.0,0.26097434]
["bitfinex","BTCUSD",1739014452195,0.00022428,96001.0,96000.0,0.25993279]
["bitfinex","BTCUSD",1739014453391,0.00022428,96001.0,96000.0,0.29245926]
["bitfinex","BTCUSD",1739014453916,0.00022428,96001.0,96000.0,0.41796291]
["bitfinex","BTCUSD",1739014454343,0.00022428,96001.0,96000.0,0.38543644]
["bitfinex","BTCUSD",1739014454517,0.00022428,96001.0,96000.0,0.4179651]
["bitfinex","BTCUSD",1739014454845,0.00022428,96001.0,96000.0,0.31838911]
["bitfinex","BTCUSD",1739014455047,0.00022428,96001.0,96000.0,0.32738911]
["bitfinex","BTCUSD",1739014455199,0.00022428,96001.0,96000.0,0.32338911]
["bitfinex","BTCUSD",1739014456225,0.00022428,96001.0,96000.0,0.31438911]
["bitfinex","BTCUSD",1739014456591,0.00022428,96001.0,96000.0,0.33138911]
["bitfinex","BTCUSD",1739014457056,0.00022428,96001.0,96000.0,0.31438911]
["bitfinex","BTCUSD",1739014457416,0.00022428,96001.0,96000.0,0.32338911]
["bitfinex","BTCUSD",1739014457664,0.00022428,96001.0,96000.0,0.33038911]
["bitfinex","BTCUSD",1739014463170,0.00022428,96001.0,96000.0,0.65728911]
["bitfinex","BTCUSD",1739014463780,0.00022428,96001.0,96000.0,0.64828911]
["bitfinex","BTCUSD",1739014464020,0.00022428,96001.0,96000.0,0.65028911]
["bitfinex","BTCUSD",1739014464378,0.00022428,96001.0,96000.0,0.64928911]
["bitfinex","BTCUSD",1739014464802,0.00022428,96001.0,96000.0,0.65828911]
["bitfinex","BTCUSD",1739014466030,0.00022428,96001.0,96000.0,0.64128911]
["bitfinex","BTCUSD",1739014466471,0.00022428,96001.0,96000.0,0.65728911]
["bitfinex","BTCUSD",1739014466817,0.00022428,96001.0,96000.0,0.80728911]
["bitfinex","BTCUSD",1739014467276,0.00022428,96001.0,96000.0,0.80028911]
["bitfinex","BTCUSD",1739014467489,0.00022428,96001.0,96000.0,0.79128911]
["bitfinex","BTCUSD",1739014467646,0.00022428,96001.0,96000.0,0.80828911]
["bitfinex","BTCUSD",1739014467984,0.00022428,96001.0,96000.0,0.80028911]
["bitfinex","BTCUSD",1739014468951,0.00022428,96001.0,96000.0,0.81028911]
["bitfinex","BTCUSD",1739014469208,0.00022428,96001.0,96000.0,0.80128911]
["bitfinex","BTCUSD",1739014469407,0.00022428,96001.0,96000.0,0.81028911]
["bitfinex","BTCUSD",1739014469626,0.00022428,96001.0,96000.0,0.80128911]
["bitfinex","BTCUSD",1739014470061,0.00022428,96001.0,96000.0,0.81928911]
["bitfinex","BTCUSD",1739014495500,0.00022428,96001.0,96000.0,0.81028911]
["bitfinex","BTCUSD",1739014496006,0.00022428,96001.0,96000.0,0.82928911]
["bitfinex","BTCUSD",1739014496204,0.00022428,96001.0,96000.0,0.82028911]
["bitfinex","BTCUSD",1739014496438,0.00022428,96011.0,96005.0,0.01]
["bitfinex","BTCUSD",1739014496645,0.00022428,96011.0,96010.0,0.306233]
["bitfinex","BTCUSD",1739014496797,0.00022428,96011.0,96010.0,0.40873665]
["bitfinex","BTCUSD",1739014497004,0.00022428,96011.0,96010.0,0.44126531]
["bitfinex","BTCUSD",1739014497843,0.00026963,96011.0,96010.0,0.46426531]
["bitfinex","BTCUSD",1739014498005,0.00026963,96011.0,96010.0,0.47426531]
["bitfinex","BTCUSD",1739014498808,0.00026963,96011.0,96010.0,0.48326531]
["bitfinex","BTCUSD",1739014499393,0.00026963,96011.0,96010.0,0.47426531]
["bitfinex","BTCUSD",1739014499566,0.00026963,96011.0,96010.0,0.48326531]
["bitfinex","BTCUSD",1739014500293,0.00026963,96011.0,96010.0,0.49226531]
["bitfinex","BTCUSD",1739014500491,0.00026963,96011.0,96010.0,0.49385628]
["bitfinex","BTCUSD",1739014500700,0.00026963,96011.0,96010.0,0.50285628]
["bitfinex","BTCUSD",1739014501778,0.00026963,96011.0,96010.0,0.82975628]
["bitfinex","BTCUSD",1739014502414,0.00026963,96011.0,96010.0,0.85095222]
["bitfinex","BTCUSD",1739014505950,0.00026963,96011.0,96010.0,0.86095222]
["bitfinex","BTCUSD",1739014514087,0.00022428,96024.0,96023.0,0.349212]
["bitfinex","BTCUSD",1739014514294,0.00067889,96024.0,96023.0,0.48424431]
["bitfinex","BTCUSD",1739014514940,0.00015401,96024.0,96023.0,0.48424431]
["bitfinex","BTCUSD",1739014515343,0.00015401,96024.0,96023.0,0.49324431]
["bitfinex","BTCUSD",1739014516689,0.00015401,96024.0,96023.0,0.48424431]
["bitfinex","BTCUSD",1739014517101,0.00015401,96024.0,96023.0,0.49324431]
["bitfinex","BTCUSD",1739014517312,0.00015401,96024.0,96023.0,0.48424431]
["bitfinex","BTCUSD",1739014517313,1e-08,96024.0,96023.0,0.48424431]
["bitfinex","BTCUSD",1739014517516,0.00022428,96044.0,96043.0,0.32918]
["bitfinex","BTCUSD",1739014517739,0.00032368,96044.0,96043.0,0.43168365]
["bitfinex","BTCUSD",1739014517956,0.00032368,96044.0,96043.0,0.47413393]
["bitfinex","BTCUSD",1739014519899,0.00032368,96044.0,96043.0,0.46413393]
["bitfinex","BTCUSD",1739014520319,0.00032368,96044.0,96043.0,0.48535673]
["bitfinex","BTCUSD",1739014520320,0.07932368,96044.0,96043.0,0.48535673]
["bitfinex","BTCUSD",1739014520554,0.07932368,96044.0,96043.0,0.46190645]
["bitfinex","BTCUSD",1739014521140,0.07932368,96044.0,96043.0,0.47243575]
["bitfinex","BTCUSD",1739014521344,0.07932368,96044.0,96043.0,0.46343575]
["bitfinex","BTCUSD",1739014521769,0.07932368,96044.0,96043.0,0.48143575]
["bitfinex","BTCUSD",1739014522080,0.07932368,96044.0,96043.0,0.47243575]
["bitfinex","BTCUSD",1739014522546,0.07932368,96044.0,96043.0,0.48143575]
["bitfinex","BTCUSD",1739014522725,0.07932368,96044.0,96043.0,0.80833575]
["bitfinex","BTCUSD",1739014533805,0.07932368,96044.0,96043.0,0.50108]
["bitfinex","BTCUSD",1739014534052,0.12482368,96044.0,96043.0,0.50108]
["bitfinex","BTCUSD",1739014534566,0.12482368,96044.0,96043.0,0.17418]
["bitfinex","BTCUSD",1739014534762,0.12482368,96044.0,96043.0,0.018]
["bitfinex","BTCUSD",1739014534987,0.12482368,96044.0,96043.0,0.17418]
["bitfinex","BTCUSD",1739014535694,0.12482368,96044.0,96043.0,0.018]
["bitfinex","BTCUSD",1739014536023,0.12482368,96044.0,96043.0,0.17418]
["bitfinex","BTCUSD",1739014536226,0.12482368,96044.0,96043.0,0.16518]
["bitfinex","BTCUSD",1739014536955,0.12482368,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739014537144,0.12482368,96044.0,96043.0,0.16118]
["bitfinex","BTCUSD",1739014537816,0.12482368,96044.0,96043.0,0.16518]
["bitfinex","BTCUSD",1739014540268,0.12482368,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014540782,0.12482368,96044.0,96043.0,0.16518]
["bitfinex","BTCUSD",1739014541388,0.12482368,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014541596,0.12482368,96044.0,96043.0,0.16518]
["bitfinex","BTCUSD",1739014545210,0.12482368,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014547632,0.12482368,96044.0,96043.0,0.16518]
["bitfinex","BTCUSD",1739014548225,0.12482368,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014548429,0.12482368,96044.0,96043.0,0.16518]
["bitfinex","BTCUSD",1739014552733,0.12482368,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014552937,0.12482368,96044.0,96043.0,0.16518]
["bitfinex","BTCUSD",1739014556384,0.12482368,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014564072,0.28100168,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014565182,0.38350533,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014568968,0.4001617,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014569168,0.38350533,96044.0,96043.0,0.009]
["bitfinex","BTCUSD",1739014569357,0.38350533,96044.0,96043.0,0.004]
["bitfinex","BTCUSD",1739014569553,0.156207,96027.0,96020.0,0.13330426]
["bitfinex","BTCUSD",1739014569758,0.27814697,96026.0,96020.0,0.08330426]
["bitfinex","BTCUSD",1739014569959,0.277107,96026.0,96020.0,0.08330426]
["bitfinex","BTCUSD",1739014570160,0.277107,96026.0,96017.0,0.09332529]
["bitfinex","BTCUSD",1739014570852,0.1209,96026.0,96017.0,0.09332529]
["bitfinex","BTCUSD",1739014571053,0.12193997,96026.0,96017.0,0.09332529]
["bitfinex","BTCUSD",1739014571717,0.12193997,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014572078,0.12193997,96026.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014572548,0.04623997,96026.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014572836,0.0452,96026.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014575475,0.077,96032.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014575678,0.07803997,96032.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014576439,0.00103997,96031.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014576655,0.00103997,96031.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014577173,0.156201,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014577353,0.00103997,96029.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014577922,0.00103997,96029.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014578322,0.00103997,96031.0,96025.0,0.0071068]
["bitfinex","BTCUSD",1739014578521,0.00103997,96030.0,96025.0,0.0041068]
["bitfinex","BTCUSD",1739014578704,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014579348,0.15724197,96030.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014579751,0.15724197,96030.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014579968,0.15724197,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014580165,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014580390,0.15723997,96031.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014580583,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014580960,0.15724197,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014581161,0.15724197,96030.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014581354,0.15724197,96030.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014581810,0.15724197,96030.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014582403,0.00103997,96030.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014582558,0.15723897,96031.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014582759,0.07722428,96032.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014582760,0.00103997,96030.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014583423,0.156207,96026.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014583573,0.15724697,96026.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014584041,0.20304697,96026.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014584347,0.20304697,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014584518,0.20304697,96026.0,96025.0,0.0051068]
["bitfinex","BTCUSD",1739014584923,0.20304697,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014585125,0.20304697,96026.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014585328,0.20304697,96026.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014585493,0.04683997,96026.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014591111,0.00103997,96026.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014591314,0.00103997,96031.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014591502,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014592170,0.00103997,96030.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014592599,0.00103997,96031.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014592806,0.00022428,96032.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014592983,0.00022428,96032.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014593185,0.00103997,96031.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014593383,0.00103997,96031.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014593792,0.00103997,96031.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014594002,0.00103997,96031.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014594588,0.00103997,96031.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014594787,0.156199,96031.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014595009,0.00103997,96030.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014595362,0.00103997,96030.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014595778,0.00103997,96030.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014596115,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014596925,0.00103997,96030.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014597120,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014597897,0.15724097,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014598886,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014599085,0.15723897,96031.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014599338,0.00103997,96030.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014600015,0.00103997,96030.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014600188,0.00103997,96030.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014600397,0.156202,96029.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014600608,0.00103997,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014600818,0.156207,96026.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014601817,0.00103997,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014602481,0.00103997,96028.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014602875,0.00103997,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014603079,0.00103997,96028.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014603424,0.00103997,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014603625,0.00103997,96028.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014604180,0.00126425,96028.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014604377,0.00126425,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014604555,0.00126425,96028.0,96025.0,0.0031068]
["bitfinex","BTCUSD",1739014611508,0.00126425,96028.0,96026.0,0.0195269]
["bitfinex","BTCUSD",1739014611770,0.00022428,96028.0,96026.0,0.0195269]
["bitfinex","BTCUSD",1739014612347,0.00022428,96028.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014612584,0.00126425,96028.0,96026.0,0.001]
["bitfinex","BTCUSD",1739014614059,0.00126425,96028.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014615161,0.00126425,96028.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014615400,0.00126425,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014615962,0.00022428,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014617323,0.00126425,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014617725,0.00022428,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014618290,0.00126425,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014618882,0.156206,96027.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014619312,0.15746825,96028.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014619912,0.15746825,96028.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014620112,0.156206,96027.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014620318,0.00103997,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014620720,0.15724697,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014620936,0.23904697,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014621136,0.238007,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014621348,0.238007,96026.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014622080,0.238007,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014622282,0.238007,96026.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014622662,0.238007,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014625318,0.24867578,96026.0,96025.0,0.0021068]
["bitfinex","BTCUSD",1739014626269,0.29447578,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014627927,0.29470006,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014629743,0.54720371,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014629946,0.55888454,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014630153,0.54720371,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014631554,0.54820371,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014632187,0.54920371,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014633575,0.54820371,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014633795,0.54920371,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014634123,0.65170736,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014634435,0.97080736,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014634634,0.99580736,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014635112,0.99680736,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014635540,0.99880736,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014635942,0.99680736,96026.0,96025.0,0.0001068]
["bitfinex","BTCUSD",1739014636328,0.99880736,96026.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014638565,1.25720736,96026.0,96025.0,0.0011068]
["bitfinex","BTCUSD",1739014653819,1.25720736,96026.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1739014653820,0.173,96025.0,96023.0,8e-07]
["bitfinex","BTCUSD",1739014653999,0.173,96025.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1739014654000,0.156245,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1739014654379,0.26626865,96003.0,96002.0,0.0001068]
["bitfinex","BTCUSD",1739014655332,0.26626865,96003.0,96002.0,0.00256141]
["bitfinex","BTCUSD",1739014656522,0.26626865,96003.0,96002.0,0.00056141]
["bitfinex","BTCUSD",1739014656996,0.26826865,96003.0,96002.0,0.00356141]
["bitfinex","BTCUSD",1739014657491,0.26826865,96003.0,96002.0,0.00056141]
["bitfinex","BTCUSD",1739014657694,0.36743122,96003.0,96002.0,0.00056141]
["bitfinex","BTCUSD",1739014659342,0.59036865,96003.0,96002.0,0.00056141]
["bitfinex","BTCUSD",1739014661188,0.60063033,96003.0,96002.0,0.00056141]
["bitfinex","BTCUSD",1739014662875,0.44438533,96003.0,95987.0,0.04378932]
["bitfinex","BTCUSD",1739014663073,0.07660308,96000.0,95980.0,0.0826068]
["bitfinex","BTCUSD",1739014663317,0.156278,95983.0,95980.0,0.0826068]
["bitfinex","BTCUSD",1739014664709,0.001,95983.0,95980.0,0.0896068]
["bitfinex","BTCUSD",1739014664915,0.002,95983.0,95980.0,0.0916068]
["bitfinex","BTCUSD",1739014665423,0.001,95983.0,95980.0,0.0826068]
["bitfinex","BTCUSD",1739014666250,0.002,95983.0,95980.0,0.0896068]
["bitfinex","BTCUSD",1739014666905,0.002,95983.0,95980.0,0.0946068]
["bitfinex","BTCUSD",1739014673889,0.156279,95982.0,95980.0,0.0946068]
["bitfinex","BTCUSD",1739014674801,0.156279,95982.0,95980.0,0.0876068]
["bitfinex","BTCUSD",1739014675688,0.001,95983.0,95980.0,0.0051068]
["bitfinex","BTCUSD",1739014675928,0.15628,95981.0,95980.0,0.0051068]
["bitfinex","BTCUSD",1739014676130,0.15731997,95981.0,95970.0,0.02121007]
["bitfinex","BTCUSD",1739014676315,0.00103997,95980.0,95970.0,0.02121007]
["bitfinex","BTCUSD",1739014676452,0.00103997,95980.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739014677052,0.00103997,95980.0,95970.0,0.02121007]
["bitfinex","BTCUSD",1739014677311,0.15731897,95982.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739014677914,0.001,95980.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739014678130,0.156287,95977.0,95971.0,0.009]
["bitfinex","BTCUSD",1739014678341,0.00103997,95976.0,95971.0,0.009]
["bitfinex","BTCUSD",1739014678649,0.00103997,95976.0,95972.0,0.008]
["bitfinex","BTCUSD",1739014679216,0.156283,95980.0,95972.0,0.008]
["bitfinex","BTCUSD",1739014679418,0.00103997,95979.0,95972.0,0.017]
["bitfinex","BTCUSD",1739014679823,0.156286,95978.0,95972.0,0.009]
["bitfinex","BTCUSD",1739014680025,0.00103997,95977.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739014680325,0.001,95976.0,95972.0,0.005]
["bitfinex","BTCUSD",1739014680712,0.00103997,95978.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739014680911,0.00103997,95978.0,95967.0,0.255702]
["bitfinex","BTCUSD",1739014681091,0.001,95978.0,95972.0,0.005]
["bitfinex","BTCUSD",1739014681346,0.001,95978.0,95972.0,0.012]
["bitfinex","BTCUSD",1739014681549,0.001,95978.0,95972.0,0.005]
["bitfinex","BTCUSD",1739014681948,0.001,95978.0,95972.0,0.161294]
["bitfinex","BTCUSD",1739014682411,0.00203997,95979.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739014682608,0.001,95978.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739014682813,0.002,95978.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739014683381,0.002,95978.0,95972.0,0.164294]
["bitfinex","BTCUSD",1739014683561,0.003,95978.0,95972.0,0.164294]
["bitfinex","BTCUSD",1739014683781,0.002,95978.0,95972.0,0.164294]
["bitfinex","BTCUSD",1739014683977,0.003,95978.0,95972.0,0.017]
["bitfinex","BTCUSD",1739014684850,0.003,95978.0,95972.0,0.173295]
["bitfinex","BTCUSD",1739014685408,0.003,95978.0,95972.0,0.017]
["bitfinex","BTCUSD",1739014686430,0.00403997,95978.0,95972.0,0.017]
["bitfinex","BTCUSD",1739014687405,0.003,95978.0,95972.0,0.017]
["bitfinex","BTCUSD",1739014687611,0.0032245,95978.0,95972.0,0.017]
["bitfinex","BTCUSD",1739014687814,0.0032245,95978.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739014688022,0.0032245,95978.0,95972.0,0.173294]
["bitfinex","BTCUSD",1739014688363,0.0032245,95978.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739014688603,0.0022245,95978.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739014689053,0.0032245,95978.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739014689603,0.0022245,95978.0,95977.0,0.202487]
["bitfinex","BTCUSD",1739014689778,0.0002245,95978.0,95977.0,0.38803245]
["bitfinex","BTCUSD",1739014689986,0.0012245,95978.0,95977.0,0.41953581]
["bitfinex","BTCUSD",1739014690184,0.0022245,95978.0,95977.0,0.41953581]
["bitfinex","BTCUSD",1739014690389,0.0022245,95978.0,95977.0,0.38699065]
["bitfinex","BTCUSD",1739014690727,0.0022245,95978.0,95977.0,0.290487]
["bitfinex","BTCUSD",1739014691001,0.0022245,95978.0,95977.0,0.208487]
["bitfinex","BTCUSD",1739014691761,0.0012245,95978.0,95977.0,0.208487]
["bitfinex","BTCUSD",1739014692798,0.0022245,95978.0,95977.0,0.31799065]
["bitfinex","BTCUSD",1739014693027,0.0022245,95978.0,95977.0,0.39339065]
["bitfinex","BTCUSD",1739014701634,0.0022245,95978.0,95977.0,0.31799065]
["bitfinex","BTCUSD",1739014701844,0.0022245,95978.0,95977.0,0.27179065]
["bitfinex","BTCUSD",1739014711846,0.0022245,95978.0,95977.0,0.11550365]
["bitfinex","BTCUSD",1739014712411,0.0022245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014732129,0.0828245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014732335,0.2876095,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014732760,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014733629,0.2876095,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014733847,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014734129,0.2876095,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014736166,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014736402,0.28864947,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014736635,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014736818,0.28864947,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014737107,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014737351,0.13236447,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014737564,0.28864947,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014737789,0.2876095,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014739102,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014739309,0.13236447,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014739509,0.28864947,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014739695,0.2876095,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014743879,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014744082,0.13236447,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014745675,0.28864947,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014745880,0.1313245,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014746075,0.13236447,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014746981,0.28864947,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014747192,0.4460756,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014747570,0.4535956,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014747775,0.39763315,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739014750986,0.39663315,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739014751391,0.39663315,95978.0,95977.0,0.011]
["bitfinex","BTCUSD",1739014751591,0.39563315,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739014751817,0.4981368,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739014752019,0.4991368,95978.0,95977.0,0.012]
["bitfinex","BTCUSD",1739014752460,0.4981368,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739014752738,0.4981368,95978.0,95977.0,0.01]
["bitfinex","BTCUSD",1739014752914,0.4991368,95978.0,95977.0,0.01]
["bitfinex","BTCUSD",1739014763462,0.39663315,95978.0,95977.0,0.01]
["bitfinex","BTCUSD",1739014765491,0.39563315,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739014765706,0.156297,95971.0,95970.0,0.0001069]
["bitfinex","BTCUSD",1739014765921,0.25984062,95971.0,95970.0,0.0001069]
["bitfinex","BTCUSD",1739014766109,0.25880065,95971.0,95970.0,0.0001069]
["bitfinex","BTCUSD",1739014766878,0.25880065,95971.0,95970.0,0.00015225]
["bitfinex","BTCUSD",1739014767805,0.25980065,95971.0,95970.0,0.00915225]
["bitfinex","BTCUSD",1739014767998,0.25980065,95971.0,95970.0,0.01615225]
["bitfinex","BTCUSD",1739014768200,0.26080065,95971.0,95970.0,0.01615225]
["bitfinex","BTCUSD",1739014770817,0.25980065,95971.0,95970.0,0.00715225]
["bitfinex","BTCUSD",1739014771020,0.25880065,95971.0,95970.0,0.00915225]
["bitfinex","BTCUSD",1739014771319,0.26080065,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014772727,0.27564768,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014774994,0.26080065,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014779673,0.33610065,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014780851,0.33632493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014781478,0.41726407,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014781684,0.46226407,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014782534,0.50090678,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014785986,0.41996764,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014788333,0.39618751,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014789256,0.41668298,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014791075,0.28348751,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014791448,0.27588751,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014791692,0.28348751,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014792949,0.26862493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014794969,0.26102493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014795323,0.28346846,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014799779,0.35896846,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014799983,0.40706846,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014803009,0.48947596,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014803660,0.40706846,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014805662,0.39222493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014813170,0.54222493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014815015,0.56522493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014815754,0.88532493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014816006,0.98782858,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014817260,0.99782858,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014819371,1.10752858,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014821048,0.88532493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014821229,0.89532493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014824281,0.88772493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014824478,0.89532493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014831189,1.00502493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014831346,1.10752858,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014833308,0.89532493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014835079,0.88532493,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014838026,0.87744463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014838236,0.83694463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014838384,0.81394463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014842051,0.84192815,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014843105,0.81394463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014853747,0.84444459,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014858926,0.81394463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014861725,0.83694463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014861900,0.86744619,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014863140,0.97994984,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014863784,1.02884984,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014869552,1.01884984,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014870243,1.39694984,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014870869,1.17474619,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014871722,1.01984463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014872874,1.01976463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014873511,1.05026409,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014876194,0.79186409,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014881866,0.76136463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014887905,0.7918732,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014888127,0.76136463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014889319,0.77884669,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014889497,0.76136463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014901856,0.87106463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014902044,0.76136463,95971.0,95970.0,0.01515225]
["bitfinex","BTCUSD",1739014902621,0.156328,95952.0,95951.0,0.10421886]
["bitfinex","BTCUSD",1739014902821,0.156328,95952.0,95951.0,0.10435528]
["bitfinex","BTCUSD",1739014902822,0.25883165,95952.0,95951.0,0.10435528]
["bitfinex","BTCUSD",1739014903775,0.25983165,95952.0,95951.0,0.11335528]
["bitfinex","BTCUSD",1739014903951,0.26083165,95952.0,95951.0,0.12235528]
["bitfinex","BTCUSD",1739014906396,0.26083165,95952.0,95951.0,0.04535528]
["bitfinex","BTCUSD",1739014906782,0.26083165,95952.0,95951.0,0.01813642]
["bitfinex","BTCUSD",1739014908450,0.26083165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014910449,0.41083165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014911374,0.42125227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014917934,0.74135227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014921600,0.86895227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014923327,0.88981602,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014923530,0.99231967,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014923741,0.88981602,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014928636,0.76221602,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014940522,0.74919227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014941509,0.42909227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014942714,0.27909227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014942916,0.27125227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014972414,0.35185227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014983885,0.27125227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014987774,0.27905227,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014990620,0.002,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739014990817,0.158328,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015022549,0.158328,95952.0,95951.0,0.02606278]
["bitfinex","BTCUSD",1739015027449,0.158328,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015033697,0.158328,95952.0,95951.0,0.02606347]
["bitfinex","BTCUSD",1739015039404,0.235828,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015052592,0.158328,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015072098,0.002,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015072304,0.002,95952.0,95951.0,0.17561423]
["bitfinex","BTCUSD",1739015072698,0.002,95952.0,95951.0,0.25821423]
["bitfinex","BTCUSD",1739015072879,0.002,95952.0,95951.0,0.25717222]
["bitfinex","BTCUSD",1739015073220,0.001,95952.0,95951.0,0.24817222]
["bitfinex","BTCUSD",1739015073633,0.002,95952.0,95951.0,0.25798601]
["bitfinex","BTCUSD",1739015074035,0.001,95952.0,95951.0,0.25598601]
["bitfinex","BTCUSD",1739015074241,0.00022428,95961.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739015075083,0.001,95952.0,95951.0,0.18726009]
["bitfinex","BTCUSD",1739015075289,0.001,95952.0,95951.0,0.250028]
["bitfinex","BTCUSD",1739015075492,0.001,95952.0,95951.0,0.24698601]
["bitfinex","BTCUSD",1739015075686,0.001,95952.0,95951.0,0.23917222]
["bitfinex","BTCUSD",1739015075892,0.00122428,95961.0,95951.0,0.08284322]
["bitfinex","BTCUSD",1739015076094,0.00122428,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739015076313,0.00022428,95961.0,95960.0,0.15735692]
["bitfinex","BTCUSD",1739015077519,0.00122428,95961.0,95960.0,0.16635692]
["bitfinex","BTCUSD",1739015077940,0.00222428,95961.0,95960.0,0.17535692]
["bitfinex","BTCUSD",1739015078146,0.00222428,95961.0,95960.0,0.174315]
["bitfinex","BTCUSD",1739015078344,0.00222428,95961.0,95960.0,0.1753569]
["bitfinex","BTCUSD",1739015078561,0.00222428,95961.0,95960.0,0.174315]
["bitfinex","BTCUSD",1739015078785,0.00122428,95961.0,95960.0,0.165315]
["bitfinex","BTCUSD",1739015079090,0.00122428,95961.0,95960.0,0.18211533]
["bitfinex","BTCUSD",1739015081725,0.00022428,95961.0,95960.0,0.17311533]
["bitfinex","BTCUSD",1739015082020,0.00022428,95961.0,95960.0,0.17415725]
["bitfinex","BTCUSD",1739015082246,0.00122428,95961.0,95960.0,0.17415725]
["bitfinex","BTCUSD",1739015082479,0.00122428,95961.0,95960.0,0.18315725]
["bitfinex","BTCUSD",1739015083972,0.00122428,95961.0,95960.0,0.5651609]
["bitfinex","BTCUSD",1739015084175,0.00122428,95961.0,95960.0,0.56411898]
["bitfinex","BTCUSD",1739015084406,0.00022428,95961.0,95960.0,0.55511898]
["bitfinex","BTCUSD",1739015084598,0.00122428,95961.0,95960.0,0.56411898]
["bitfinex","BTCUSD",1739015084815,0.00122428,95961.0,95960.0,0.58522401]
["bitfinex","BTCUSD",1739015084998,0.00122428,95961.0,95960.0,0.57622401]
["bitfinex","BTCUSD",1739015085198,0.00222428,95961.0,95960.0,0.58522401]
["bitfinex","BTCUSD",1739015085403,0.00122428,95961.0,95960.0,0.58522401]
["bitfinex","BTCUSD",1739015085582,0.00122428,95961.0,95960.0,0.58648212]
["bitfinex","BTCUSD",1739015085776,0.00222428,95961.0,95960.0,0.59548212]
["bitfinex","BTCUSD",1739015086008,0.00222428,95961.0,95960.0,0.60448212]
["bitfinex","BTCUSD",1739015086452,0.00222428,95961.0,95960.0,0.59548212]
["bitfinex","BTCUSD",1739015086764,0.00222428,95961.0,95960.0,0.60448212]
["bitfinex","BTCUSD",1739015089217,0.00222428,95961.0,95960.0,0.69791581]
["bitfinex","BTCUSD",1739015089988,0.00222428,95961.0,95960.0,0.68891581]
["bitfinex","BTCUSD",1739015090193,0.00222428,95961.0,95960.0,0.69791581]
["bitfinex","BTCUSD",1739015090749,0.00222428,95961.0,95960.0,0.68891581]
["bitfinex","BTCUSD",1739015090958,0.00022428,95961.0,95960.0,0.67991581]
["bitfinex","BTCUSD",1739015091199,0.00022428,95961.0,95960.0,0.68891581]
["bitfinex","BTCUSD",1739015092431,0.00022428,95961.0,95960.0,0.59548212]
["bitfinex","BTCUSD",1739015093141,0.00022428,95961.0,95960.0,0.6079314]
["bitfinex","BTCUSD",1739015093569,0.00022428,95961.0,95960.0,0.6080382]
["bitfinex","BTCUSD",1739015094540,0.00022428,95961.0,95960.0,0.5990382]
["bitfinex","BTCUSD",1739015094742,0.00022428,95961.0,95960.0,0.6080382]
["bitfinex","BTCUSD",1739015094941,0.00022428,95961.0,95960.0,0.5990382]
["bitfinex","BTCUSD",1739015095140,0.00022428,95961.0,95960.0,0.58658892]
["bitfinex","BTCUSD",1739015095341,0.00022428,95961.0,95960.0,0.59558892]
["bitfinex","BTCUSD",1739015099045,0.00022428,95961.0,95960.0,0.60804703]
["bitfinex","BTCUSD",1739015099758,0.00022428,95961.0,95960.0,0.52704703]
["bitfinex","BTCUSD",1739015102216,0.00022428,95961.0,95960.0,0.47854703]
["bitfinex","BTCUSD",1739015106549,0.00022428,95961.0,95960.0,0.51104499]
["bitfinex","BTCUSD",1739015108380,0.00022428,95961.0,95960.0,0.40854134]
["bitfinex","BTCUSD",1739015108581,0.00022428,95961.0,95960.0,0.38743631]
["bitfinex","BTCUSD",1739015108903,0.00022428,95961.0,95960.0,0.35493835]
["bitfinex","BTCUSD",1739015109046,0.00022428,95961.0,95960.0,0.34593835]
["bitfinex","BTCUSD",1739015109247,0.00022428,95961.0,95960.0,0.35493835]
["bitfinex","BTCUSD",1739015110550,0.00022428,95961.0,95960.0,0.38745974]
["bitfinex","BTCUSD",1739015110698,0.00022428,95961.0,95960.0,0.36600163]
["bitfinex","BTCUSD",1739015110908,0.00022428,95961.0,95960.0,0.37500163]
["bitfinex","BTCUSD",1739015111114,0.00022428,95961.0,95960.0,0.34248024]
["bitfinex","BTCUSD",1739015111519,0.00022428,95961.0,95960.0,0.37500672]
["bitfinex","BTCUSD",1739015111744,0.00022428,95961.0,95960.0,0.34248024]
["bitfinex","BTCUSD",1739015112470,0.00022428,95961.0,95960.0,0.37501112]
["bitfinex","BTCUSD",1739015115559,0.00022428,95961.0,95960.0,0.46844481]
["bitfinex","BTCUSD",1739015118442,0.00022428,95961.0,95960.0,0.37501112]
["bitfinex","BTCUSD",1739015121566,0.12552428,95961.0,95960.0,0.05843801]
["bitfinex","BTCUSD",1739015121788,0.12552428,95961.0,95960.0,0.02590713]
["bitfinex","BTCUSD",1739015122926,0.12552428,95961.0,95960.0,0.01690713]
["bitfinex","BTCUSD",1739015123136,0.28183728,95961.0,95960.0,0.01690713]
["bitfinex","BTCUSD",1739015123549,0.28183728,95961.0,95960.0,0.00790713]
["bitfinex","BTCUSD",1739015123978,0.28183728,95961.0,95960.0,0.02590713]
["bitfinex","BTCUSD",1739015124183,0.12552428,95961.0,95960.0,0.01690713]
["bitfinex","BTCUSD",1739015124379,0.12552428,95961.0,95960.0,0.00790713]
["bitfinex","BTCUSD",1739015124587,0.12552428,95961.0,95960.0,0.0091068]
["bitfinex","BTCUSD",1739015125257,0.28183728,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015125462,0.12552428,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015126169,0.12552428,95961.0,95960.0,0.0091068]
["bitfinex","BTCUSD",1739015126397,0.12552428,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015128737,0.28183728,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015128877,0.12552428,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015129301,0.38434093,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015137538,0.45843646,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015138158,0.38434093,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015139134,0.38434093,95961.0,95960.0,0.0091068]
["bitfinex","BTCUSD",1739015139341,0.38434093,95961.0,95960.0,0.0181068]
["bitfinex","BTCUSD",1739015139936,0.68122793,95961.0,95951.0,0.00024322]
["bitfinex","BTCUSD",1739015140141,0.57423165,95952.0,95951.0,0.00024322]
["bitfinex","BTCUSD",1739015140340,0.57183165,95952.0,95951.0,0.00024322]
["bitfinex","BTCUSD",1739015140575,0.58183165,95952.0,95951.0,0.00024322]
["bitfinex","BTCUSD",1739015140795,0.57183165,95952.0,95951.0,0.00024322]
["bitfinex","BTCUSD",1739015141004,0.54883165,95952.0,95951.0,0.00024322]
["bitfinex","BTCUSD",1739015141456,0.54883165,95952.0,95951.0,0.00924322]
["bitfinex","BTCUSD",1739015141852,0.54883165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015142504,0.54883165,95952.0,95951.0,0.00924322]
["bitfinex","BTCUSD",1739015142678,0.6513353,95952.0,95951.0,0.00924322]
["bitfinex","BTCUSD",1739015142900,0.54983165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015143966,0.57283165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015144318,0.58283165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015145125,0.57283165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015145320,0.58283165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015145530,0.69591599,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015145700,0.68591599,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015145900,0.69591599,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015149581,1.27441599,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015156113,1.15431234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015156321,1.16203234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015156721,1.17203234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015157790,1.02203234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015158119,0.98903234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015158302,1.09153599,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015159067,1.10153599,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015161164,0.99903234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015162490,1.02203234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015162686,0.98903234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015163016,0.98907234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015164699,0.98131234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015164925,0.98907234,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015165466,0.97849165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015165746,0.57993165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015170407,0.25983165,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015176760,0.001,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015177575,0.157328,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015177786,0.001,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015178211,0.001,95952.0,95951.0,0.17457222]
["bitfinex","BTCUSD",1739015178424,0.001,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015178757,0.001,95952.0,95951.0,0.17457222]
["bitfinex","BTCUSD",1739015178983,0.001,95952.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015179706,0.001,95952.0,95951.0,0.10104322]
["bitfinex","BTCUSD",1739015181504,0.001,95952.0,95951.0,0.09204322]
["bitfinex","BTCUSD",1739015181713,0.156322,95956.0,95951.0,0.09204322]
["bitfinex","BTCUSD",1739015181924,0.156323,95955.0,95951.0,0.10104322]
["bitfinex","BTCUSD",1739015182130,0.156323,95955.0,95951.0,0.00924322]
["bitfinex","BTCUSD",1739015182690,0.156325,95954.0,95951.0,0.00924322]
["bitfinex","BTCUSD",1739015182897,0.156322,95956.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015183162,0.156324,95955.0,95951.0,0.00924322]
["bitfinex","BTCUSD",1739015183465,0.156324,95955.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015183677,0.156324,95955.0,95951.0,0.02724322]
["bitfinex","BTCUSD",1739015183827,0.156324,95955.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015185753,0.00022428,95960.0,95951.0,0.01824322]
["bitfinex","BTCUSD",1739015185952,0.00022428,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739015186371,0.00022428,95960.0,95959.0,0.15735791]
["bitfinex","BTCUSD",1739015187042,0.00022428,95960.0,95959.0,0.16635791]
["bitfinex","BTCUSD",1739015187411,0.00022428,95960.0,95959.0,0.15735791]
["bitfinex","BTCUSD",1739015187618,0.00022428,95960.0,95959.0,0.16635791]
["bitfinex","BTCUSD",1739015189387,0.00022428,95960.0,95959.0,0.17535791]
["bitfinex","BTCUSD",1739015190371,0.00022428,95960.0,95959.0,0.30495791]
["bitfinex","BTCUSD",1739015190554,0.00022428,95960.0,95959.0,0.303916]
["bitfinex","BTCUSD",1739015191167,0.00022428,95960.0,95959.0,0.294916]
["bitfinex","BTCUSD",1739015191778,0.00022428,95960.0,95959.0,0.40641965]
["bitfinex","BTCUSD",1739015192173,0.00022428,95960.0,95959.0,0.39741965]
["bitfinex","BTCUSD",1739015192411,0.00022428,95960.0,95959.0,0.38841965]
["bitfinex","BTCUSD",1739015192617,0.00022428,95960.0,95959.0,0.40641965]
["bitfinex","BTCUSD",1739015193241,0.00022428,95960.0,95959.0,0.55641965]
["bitfinex","BTCUSD",1739015194304,0.00022428,95960.0,95959.0,0.57941965]
["bitfinex","BTCUSD",1739015194690,0.00022428,95960.0,95959.0,0.58841965]
["bitfinex","BTCUSD",1739015195272,0.00022428,95960.0,95959.0,0.90631965]
["bitfinex","BTCUSD",1739015195471,0.00022428,95960.0,95959.0,0.89731965]
["bitfinex","BTCUSD",1739015195875,0.00022428,95960.0,95959.0,0.90631965]
["bitfinex","BTCUSD",1739015196080,0.00022428,95960.0,95959.0,0.88831965]
["bitfinex","BTCUSD",1739015196280,0.00022428,95960.0,95959.0,0.89731965]
["bitfinex","BTCUSD",1739015196491,0.00022428,95960.0,95959.0,0.90631965]
["bitfinex","BTCUSD",1739015197631,0.00022428,95960.0,95959.0,0.90642645]
["bitfinex","BTCUSD",1739015198192,0.00022428,95960.0,95959.0,0.89742645]
["bitfinex","BTCUSD",1739015199619,0.00022428,95960.0,95959.0,0.90642645]
["bitfinex","BTCUSD",1739015201031,0.00022428,95960.0,95959.0,0.89742645]
["bitfinex","BTCUSD",1739015201448,0.00022428,95960.0,95959.0,0.90642645]
["bitfinex","BTCUSD",1739015208470,0.00022428,95960.0,95959.0,0.82362645]
["bitfinex","BTCUSD",1739015209126,0.00022428,95960.0,95959.0,0.81462645]
["bitfinex","BTCUSD",1739015209358,0.00022428,95960.0,95959.0,0.80562645]
["bitfinex","BTCUSD",1739015209732,0.00022428,95960.0,95959.0,0.81462645]
["bitfinex","BTCUSD",1739015210684,0.00022428,95960.0,95959.0,0.82362645]
["bitfinex","BTCUSD",1739015211118,0.00022428,95960.0,95959.0,0.90452645]
["bitfinex","BTCUSD",1739015211389,0.00022428,95960.0,95959.0,0.93694744]
["bitfinex","BTCUSD",1739015211935,0.00022428,95960.0,95959.0,0.92794744]
["bitfinex","BTCUSD",1739015212139,0.00022428,95960.0,95959.0,0.91894744]
["bitfinex","BTCUSD",1739015212338,0.00022428,95960.0,95959.0,0.93694744]
["bitfinex","BTCUSD",1739015214112,0.00022428,95960.0,95959.0,0.92794744]
["bitfinex","BTCUSD",1739015214472,0.00022428,95960.0,95959.0,0.93694744]
["bitfinex","BTCUSD",1739015215029,0.00022428,95960.0,95959.0,0.92794744]
["bitfinex","BTCUSD",1739015215320,0.00022428,95960.0,95959.0,0.93694744]
["bitfinex","BTCUSD",1739015215523,0.00022428,95960.0,95959.0,0.94494744]
["bitfinex","BTCUSD",1739015216267,0.00022428,95961.0,95960.0,0.15]
["bitfinex","BTCUSD",1739015216462,0.00022428,95961.0,95960.0,0.44228143]
["bitfinex","BTCUSD",1739015216666,0.00022428,95961.0,95960.0,0.44123964]
["bitfinex","BTCUSD",1739015217477,0.00022428,95961.0,95960.0,0.41781865]
["bitfinex","BTCUSD",1739015218042,0.00022428,95961.0,95960.0,0.44081865]
["bitfinex","BTCUSD",1739015218242,0.00022428,95961.0,95960.0,0.46429021]
["bitfinex","BTCUSD",1739015218459,0.00022428,95961.0,95960.0,0.48229021]
["bitfinex","BTCUSD",1739015218654,0.00022428,95961.0,95960.0,0.47329021]
["bitfinex","BTCUSD",1739015218815,0.00022428,95961.0,95960.0,0.44081865]
["bitfinex","BTCUSD",1739015219024,0.00022428,95961.0,95960.0,0.4732904]
["bitfinex","BTCUSD",1739015219447,0.00022428,95961.0,95960.0,0.4822904]
["bitfinex","BTCUSD",1739015220141,0.00022428,95961.0,95960.0,0.4732904]
["bitfinex","BTCUSD",1739015220458,0.00022428,95961.0,95960.0,0.4642904]
["bitfinex","BTCUSD",1739015221427,0.00022428,95961.0,95960.0,0.4732904]
["bitfinex","BTCUSD",1739015221682,0.00022428,95961.0,95960.0,0.4822904]
["bitfinex","BTCUSD",1739015221850,0.00022428,95961.0,95960.0,0.4732904]
["bitfinex","BTCUSD",1739015222277,0.00022428,95961.0,95960.0,0.4822904]
["bitfinex","BTCUSD",1739015225614,0.00022428,95961.0,95960.0,0.4902904]
["bitfinex","BTCUSD",1739015228168,0.00022428,95961.0,95960.0,0.4812904]
["bitfinex","BTCUSD",1739015228343,0.00022428,95961.0,95960.0,0.4902904]
["bitfinex","BTCUSD",1739015228551,0.00022428,95961.0,95960.0,0.4812904]
["bitfinex","BTCUSD",1739015228917,2.8e-07,95961.0,95960.0,0.5370904]
["bitfinex","BTCUSD",1739015229430,2.8e-07,95961.0,95960.0,0.5460904]
["bitfinex","BTCUSD",1739015229800,2.8e-07,95961.0,95960.0,0.5280904]
["bitfinex","BTCUSD",1739015230099,2.8e-07,95961.0,95960.0,0.5370904]
["bitfinex","BTCUSD",1739015230342,0.00022428,95971.0,95970.0,0.329298]
["bitfinex","BTCUSD",1739015230546,0.00022428,95971.0,95970.0,0.43180165]
["bitfinex","BTCUSD",1739015230720,0.00022428,95971.0,95970.0,0.4642734]
["bitfinex","BTCUSD",1739015231118,0.0002245,95978.0,95977.0,0.306287]
["bitfinex","BTCUSD",1739015231318,0.0002245,95978.0,95977.0,0.7911624]
["bitfinex","BTCUSD",1739015231905,0.0785,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739015232161,0.0785,95996.0,95986.0,0.2912474]
["bitfinex","BTCUSD",1739015232607,0.0785,95996.0,95986.0,0.3142474]
["bitfinex","BTCUSD",1739015233235,0.0785,95996.0,95986.0,0.47338382]
["bitfinex","BTCUSD",1739015234257,0.1317,96003.0,95986.0,0.48238382]
["bitfinex","BTCUSD",1739015234895,0.1317,96003.0,95986.0,0.47338382]
["bitfinex","BTCUSD",1739015235303,0.1317,96003.0,95986.0,0.48238382]
["bitfinex","BTCUSD",1739015235803,0.1317,96003.0,95986.0,0.49138382]
["bitfinex","BTCUSD",1739015236053,0.0829,96003.0,95986.0,0.48238382]
["bitfinex","BTCUSD",1739015236264,0.0829,96010.0,95986.0,0.55988382]
["bitfinex","BTCUSD",1739015236532,0.0829,96010.0,95986.0,0.56888382]
["bitfinex","BTCUSD",1739015236740,0.0829,96010.0,95986.0,0.570438]
["bitfinex","BTCUSD",1739015237169,0.0829,96010.0,95986.0,0.579438]
["bitfinex","BTCUSD",1739015237606,0.0829,96010.0,95986.0,0.580438]
["bitfinex","BTCUSD",1739015237786,0.0829,96010.0,95986.0,0.502938]
["bitfinex","BTCUSD",1739015237936,0.0829,96010.0,95986.0,0.493938]
["bitfinex","BTCUSD",1739015238295,0.0829,96010.0,95986.0,0.502938]
["bitfinex","BTCUSD",1739015238711,0.0829,96010.0,95986.0,0.829838]
["bitfinex","BTCUSD",1739015239615,0.0829,96010.0,95986.0,0.820838]
["bitfinex","BTCUSD",1739015240171,0.0829,96010.0,95986.0,0.829838]
["bitfinex","BTCUSD",1739015240370,0.0829,96010.0,95986.0,0.82762378]
["bitfinex","BTCUSD",1739015240594,0.0829,96010.0,95986.0,0.82862378]
["bitfinex","BTCUSD",1739015240880,0.0829,96010.0,95986.0,0.83762378]
["bitfinex","BTCUSD",1739015241307,0.0829,96010.0,95986.0,0.81962378]
["bitfinex","BTCUSD",1739015241582,0.0829,96010.0,95986.0,0.83762378]
["bitfinex","BTCUSD",1739015242190,0.0829,96010.0,95986.0,0.84662378]
["bitfinex","BTCUSD",1739015243828,0.0829,96010.0,95986.0,0.838838]
["bitfinex","BTCUSD",1739015248992,0.0829,96010.0,95986.0,0.820838]
["bitfinex","BTCUSD",1739015249234,0.0829,96010.0,95986.0,0.811838]
["bitfinex","BTCUSD",1739015249570,0.0829,96010.0,95986.0,0.820838]
["bitfinex","BTCUSD",1739015249770,0.0829,96010.0,95986.0,0.829838]
["bitfinex","BTCUSD",1739015249995,0.0829,96010.0,95986.0,0.820838]
["bitfinex","BTCUSD",1739015250189,0.0829,96010.0,95986.0,0.829838]
["bitfinex","BTCUSD",1739015250677,0.0773,95996.0,95986.0,0.829838]
["bitfinex","BTCUSD",1739015251092,0.0773,95996.0,95986.0,0.820838]
["bitfinex","BTCUSD",1739015251416,0.0773,95996.0,95986.0,0.829838]
["bitfinex","BTCUSD",1739015252195,0.0485,95995.0,95986.0,0.819838]
["bitfinex","BTCUSD",1739015252600,0.0485,95995.0,95986.0,0.810838]
["bitfinex","BTCUSD",1739015252800,0.0485,95995.0,95986.0,0.801838]
["bitfinex","BTCUSD",1739015253003,0.0485,95995.0,95986.0,0.810838]
["bitfinex","BTCUSD",1739015253572,0.0485,95995.0,95986.0,0.819838]
["bitfinex","BTCUSD",1739015254085,0.0485,95995.0,95986.0,0.810838]
["bitfinex","BTCUSD",1739015254226,0.0485,95995.0,95986.0,0.801838]
["bitfinex","BTCUSD",1739015254438,0.0485,95995.0,95986.0,0.810838]
["bitfinex","BTCUSD",1739015254944,0.0485,95995.0,95986.0,0.819838]
["bitfinex","BTCUSD",1739015259547,0.0485,95995.0,95986.0,0.810838]
["bitfinex","BTCUSD",1739015259948,0.0485,95995.0,95986.0,0.819838]
["bitfinex","BTCUSD",1739015261208,0.0485,95995.0,95994.0,0.306259]
["bitfinex","BTCUSD",1739015261342,0.0485,95995.0,95994.0,0.40876265]
["bitfinex","BTCUSD",1739015261791,0.0485,95995.0,95994.0,0.44123386]
["bitfinex","BTCUSD",1739015262394,0.0485,95995.0,95994.0,0.45023386]
["bitfinex","BTCUSD",1739015263082,0.0485,95995.0,95994.0,0.45923386]
["bitfinex","BTCUSD",1739015265838,0.1254,96004.0,95995.0,0.173]
["bitfinex","BTCUSD",1739015266092,0.1254,96004.0,96003.0,0.179245]
["bitfinex","BTCUSD",1739015266288,0.1254,96004.0,96003.0,0.31421986]
["bitfinex","BTCUSD",1739015267013,0.0766,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739015267286,0.0766,96007.0,96006.0,0.18871121]
["bitfinex","BTCUSD",1739015267501,0.0766,96007.0,96006.0,0.29121486]
["bitfinex","BTCUSD",1739015267938,0.0766,96015.0,96011.0,0.208307]
["bitfinex","BTCUSD",1739015268167,0.0766,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739015269507,0.0766,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015270006,0.0766,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015270233,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015271182,0.07682428,96015.0,96014.0,0.18203377]
["bitfinex","BTCUSD",1739015271420,0.07682428,96015.0,96014.0,0.17303377]
["bitfinex","BTCUSD",1739015271667,0.07682428,96015.0,96014.0,0.21455798]
["bitfinex","BTCUSD",1739015271966,0.07682428,96015.0,96014.0,0.17303377]
["bitfinex","BTCUSD",1739015272069,0.07682428,96015.0,96014.0,0.18203377]
["bitfinex","BTCUSD",1739015275878,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015279050,0.07682428,96015.0,96014.0,0.18202994]
["bitfinex","BTCUSD",1739015285954,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015293261,0.07682428,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739015293665,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015294020,0.07682428,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739015294156,0.07682428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015294369,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015294848,0.07682428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015295030,0.07682428,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739015295258,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015296232,0.07682428,96015.0,96014.0,0.2678871]
["bitfinex","BTCUSD",1739015300058,0.07682428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015300217,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015300641,0.07682428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015301059,0.07682428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015307473,0.00022428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015307839,0.00022428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015309169,0.00022428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015309393,0.00022428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015309598,0.00022428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015309714,0.00022428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015309914,0.00022428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015311002,0.07792428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015312190,0.07792428,96015.0,96014.0,0.165227]
["bitfinex","BTCUSD",1739015313280,0.07792428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015315069,0.12442428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015317334,0.07792428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015318524,0.00022428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015320755,0.00022428,96015.0,96014.0,0.17526843]
["bitfinex","BTCUSD",1739015320953,0.00022428,96015.0,96014.0,0.174227]
["bitfinex","BTCUSD",1739015321153,0.00022428,96015.0,96014.0,0.20676274]
["bitfinex","BTCUSD",1739015321975,0.00022428,96015.0,96014.0,0.18876274]
["bitfinex","BTCUSD",1739015322332,0.00022428,96015.0,96014.0,0.20676274]
["bitfinex","BTCUSD",1739015322694,0.00022428,96015.0,96014.0,0.18876274]
["bitfinex","BTCUSD",1739015322887,0.00022428,96015.0,96014.0,0.19776274]
["bitfinex","BTCUSD",1739015323191,0.00022428,96015.0,96014.0,0.21166274]
["bitfinex","BTCUSD",1739015326252,0.00022428,96015.0,96014.0,0.22213513]
["bitfinex","BTCUSD",1739015327390,0.00022428,96015.0,96014.0,0.18959939]
["bitfinex","BTCUSD",1739015328397,0.00022428,96015.0,96014.0,0.19064074]
["bitfinex","BTCUSD",1739015328804,0.05097284,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739015330051,0.05142747,96028.0,96027.0,0.165206]
["bitfinex","BTCUSD",1739015331658,0.05142747,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015335843,0.04652747,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015337851,0.04652747,96028.0,96027.0,0.165206]
["bitfinex","BTCUSD",1739015338302,0.00045463,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015339049,0.00045463,96028.0,96027.0,0.165206]
["bitfinex","BTCUSD",1739015339260,0.00045463,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015341960,0.00056143,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015342541,0.00056143,96028.0,96027.0,0.018]
["bitfinex","BTCUSD",1739015343152,0.00056143,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015345348,0.00056143,96028.0,96027.0,0.018]
["bitfinex","BTCUSD",1739015346614,0.00056143,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015348204,0.00056143,96028.0,96027.0,0.165206]
["bitfinex","BTCUSD",1739015348414,0.00056143,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015348621,0.00056143,96028.0,96027.0,0.165206]
["bitfinex","BTCUSD",1739015348837,0.00056143,96028.0,96027.0,0.174206]
["bitfinex","BTCUSD",1739015348977,0.00056143,96028.0,96027.0,0.018]
["bitfinex","BTCUSD",1739015352650,0.00056143,96028.0,96027.0,0.009]
["bitfinex","BTCUSD",1739015352990,0.00056143,96028.0,96027.0,0.018]
["bitfinex","BTCUSD",1739015353528,0.00056143,96028.0,96027.0,0.00922428]
["bitfinex","BTCUSD",1739015353926,0.00056143,96028.0,96027.0,0.01822428]
["bitfinex","BTCUSD",1739015354932,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015359131,0.00056143,96028.0,96027.0,0.01822428]
["bitfinex","BTCUSD",1739015364398,0.23536543,96028.0,96027.0,0.01822428]
["bitfinex","BTCUSD",1739015364598,0.23536543,96028.0,96027.0,0.00922428]
["bitfinex","BTCUSD",1739015364929,0.23536543,96028.0,96027.0,0.01822428]
["bitfinex","BTCUSD",1739015365187,0.23536543,96028.0,96027.0,0.00922428]
["bitfinex","BTCUSD",1739015365567,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015365954,0.00056143,96028.0,96027.0,0.16543028]
["bitfinex","BTCUSD",1739015366354,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015366742,0.00056143,96028.0,96027.0,0.18343028]
["bitfinex","BTCUSD",1739015366942,0.00056143,96028.0,96027.0,0.16543028]
["bitfinex","BTCUSD",1739015367243,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015367665,0.00056143,96028.0,96027.0,0.16543028]
["bitfinex","BTCUSD",1739015367913,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015368299,0.00056143,96028.0,96027.0,0.18343028]
["bitfinex","BTCUSD",1739015368495,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015368918,0.00056143,96028.0,96027.0,0.18343028]
["bitfinex","BTCUSD",1739015369324,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015369637,0.00056143,96028.0,96027.0,0.18343028]
["bitfinex","BTCUSD",1739015369857,0.00056143,96028.0,96027.0,0.15643028]
["bitfinex","BTCUSD",1739015370085,0.00056143,96028.0,96027.0,0.16543028]
["bitfinex","BTCUSD",1739015370263,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015370611,0.00056143,96028.0,96027.0,0.16543028]
["bitfinex","BTCUSD",1739015371006,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015371365,0.00056143,96028.0,96027.0,0.15643028]
["bitfinex","BTCUSD",1739015371742,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015371983,0.00056143,96028.0,96027.0,0.16543028]
["bitfinex","BTCUSD",1739015372365,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015374154,0.00056143,96028.0,96027.0,0.01822428]
["bitfinex","BTCUSD",1739015375636,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015380974,0.00056143,96028.0,96027.0,0.26807332]
["bitfinex","BTCUSD",1739015383445,0.00056143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015408667,0.07796143,96028.0,96027.0,0.17443028]
["bitfinex","BTCUSD",1739015409425,0.07796143,96028.0,96027.0,0.01822428]
["bitfinex","BTCUSD",1739015410495,0.07796143,96028.0,96027.0,0.01826428]
["bitfinex","BTCUSD",1739015418510,0.0790014,96028.0,96027.0,0.01826428]
["bitfinex","BTCUSD",1739015425944,0.2352054,96028.0,96027.0,0.01826428]
["bitfinex","BTCUSD",1739015426150,0.38296908,96028.0,96027.0,0.01826428]
["bitfinex","BTCUSD",1739015427147,0.38296908,96028.0,96027.0,0.00926428]
["bitfinex","BTCUSD",1739015427346,0.70306908,96028.0,96027.0,0.00926428]
["bitfinex","BTCUSD",1739015427762,0.70306908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015427965,0.70306908,96028.0,96027.0,0.00926428]
["bitfinex","BTCUSD",1739015428112,0.70306908,96028.0,96027.0,0.01426428]
["bitfinex","BTCUSD",1739015428323,0.70306908,96028.0,96027.0,0.00526428]
["bitfinex","BTCUSD",1739015428800,0.70306908,96028.0,96027.0,0.01226428]
["bitfinex","BTCUSD",1739015431351,0.70306908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015431768,0.80557273,96028.0,96027.0,0.01326428]
["bitfinex","BTCUSD",1739015432360,0.70306908,96028.0,96027.0,0.00626428]
["bitfinex","BTCUSD",1739015432506,0.85306908,96028.0,96027.0,0.00826428]
["bitfinex","BTCUSD",1739015433272,0.87606908,96028.0,96027.0,0.00826428]
["bitfinex","BTCUSD",1739015433471,0.87606908,96028.0,96027.0,0.00226428]
["bitfinex","BTCUSD",1739015433847,0.87606908,96028.0,96027.0,0.00826428]
["bitfinex","BTCUSD",1739015434042,0.97857273,96028.0,96027.0,0.00226428]
["bitfinex","BTCUSD",1739015434453,0.98057273,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015434640,0.98257273,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015435987,0.88006908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015440713,1.13846908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015440908,1.12310908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015441529,1.12110908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015441727,1.11910908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015442077,1.11910908,96028.0,96027.0,0.00326428]
["bitfinex","BTCUSD",1739015442473,1.11910908,96028.0,96027.0,0.00126428]
["bitfinex","BTCUSD",1739015442673,0.38296908,96028.0,96027.0,0.00126428]
["bitfinex","BTCUSD",1739015442869,0.25926908,96028.0,96027.0,0.00126428]
["bitfinex","BTCUSD",1739015443325,0.25926908,96028.0,96027.0,0.00026428]
["bitfinex","BTCUSD",1739015444716,0.25926908,96028.0,96027.0,0.00126428]
["bitfinex","BTCUSD",1739015444919,0.00056143,96028.0,96027.0,0.00126428]
["bitfinex","BTCUSD",1739015445364,0.00056143,96028.0,96027.0,0.20757028]
["bitfinex","BTCUSD",1739015445966,0.00056143,96028.0,96027.0,0.28387028]
["bitfinex","BTCUSD",1739015446167,0.00056143,96028.0,96027.0,0.29187028]
["bitfinex","BTCUSD",1739015446805,0.00056143,96028.0,96027.0,0.28987028]
["bitfinex","BTCUSD",1739015447010,0.00056143,96028.0,96027.0,0.29087028]
["bitfinex","BTCUSD",1739015447341,0.00056143,96028.0,96027.0,0.28987028]
["bitfinex","BTCUSD",1739015447549,0.00056143,96028.0,96027.0,0.28187028]
["bitfinex","BTCUSD",1739015447754,0.00056143,96028.0,96027.0,0.29987028]
["bitfinex","BTCUSD",1739015447952,0.00056143,96028.0,96027.0,0.29087028]
["bitfinex","BTCUSD",1739015448160,0.00056143,96028.0,96027.0,0.29987028]
["bitfinex","BTCUSD",1739015448526,0.00056143,96028.0,96027.0,0.29087028]
["bitfinex","BTCUSD",1739015448735,0.00056143,96028.0,96027.0,0.29987028]
["bitfinex","BTCUSD",1739015450036,0.00056143,96028.0,96027.0,0.29087028]
["bitfinex","BTCUSD",1739015450571,0.00056143,96028.0,96027.0,0.29987028]
["bitfinex","BTCUSD",1739015450796,0.00056143,96028.0,96027.0,0.29087028]
["bitfinex","BTCUSD",1739015450995,0.00056143,96028.0,96027.0,0.29987028]
["bitfinex","BTCUSD",1739015451195,0.00056143,96028.0,96027.0,0.29087028]
["bitfinex","BTCUSD",1739015451616,0.00056143,96028.0,96027.0,0.29987028]
["bitfinex","BTCUSD",1739015452118,0.00056143,96028.0,96027.0,0.44087028]
["bitfinex","BTCUSD",1739015452323,0.00056143,96028.0,96027.0,0.44987028]
["bitfinex","BTCUSD",1739015453989,0.00056143,96028.0,96027.0,0.44087028]
["bitfinex","BTCUSD",1739015454134,0.00056143,96028.0,96027.0,0.44987028]
["bitfinex","BTCUSD",1739015454335,0.00056143,96028.0,96027.0,0.44087028]
["bitfinex","BTCUSD",1739015454551,0.00056143,96028.0,96027.0,0.44987028]
["bitfinex","BTCUSD",1739015457260,0.00025011,96028.0,96027.0,0.44987028]
["bitfinex","BTCUSD",1739015457645,0.00025011,96028.0,96027.0,0.44087028]
["bitfinex","BTCUSD",1739015457899,0.00025011,96028.0,96027.0,0.43187028]
["bitfinex","BTCUSD",1739015458106,0.00025011,96028.0,96027.0,0.44087028]
["bitfinex","BTCUSD",1739015458257,0.00025011,96028.0,96027.0,0.44987028]
["bitfinex","BTCUSD",1739015460705,0.00025011,96028.0,96027.0,0.55237393]
["bitfinex","BTCUSD",1739015462848,0.00025011,96028.0,96027.0,0.55175293]
["bitfinex","BTCUSD",1739015468391,0.00025011,96028.0,96027.0,0.55185973]
["bitfinex","BTCUSD",1739015469210,0.00025011,96028.0,96027.0,0.57485973]
["bitfinex","BTCUSD",1739015473710,0.00025011,96028.0,96027.0,0.77671645]
["bitfinex","BTCUSD",1739015473880,0.00025011,96028.0,96027.0,0.75371645]
["bitfinex","BTCUSD",1739015474650,0.00025011,96028.0,96027.0,0.76150854]
["bitfinex","BTCUSD",1739015478419,0.00025011,96028.0,96027.0,0.79398252]
["bitfinex","BTCUSD",1739015479910,0.00025011,96028.0,96027.0,0.78619043]
["bitfinex","BTCUSD",1739015485406,0.00025011,96028.0,96027.0,0.79399676]
["bitfinex","BTCUSD",1739015487083,0.00025011,96028.0,96027.0,0.78619043]
["bitfinex","BTCUSD",1739015488858,0.00022428,96032.0,96031.0,0.306199]
["bitfinex","BTCUSD",1739015488859,0.00017232,96032.0,96031.0,0.306199]
["bitfinex","BTCUSD",1739015489067,0.00023383,96032.0,96031.0,0.33867298]
["bitfinex","BTCUSD",1739015490306,0.00023383,96032.0,96031.0,0.34767298]
["bitfinex","BTCUSD",1739015490487,0.00023383,96032.0,96031.0,0.35667298]
["bitfinex","BTCUSD",1739015500575,0.00023383,96032.0,96031.0,0.324199]
["bitfinex","BTCUSD",1739015500785,0.00023383,96032.0,96031.0,0.174199]
["bitfinex","BTCUSD",1739015503381,0.00023383,96032.0,96031.0,0.018]
["bitfinex","BTCUSD",1739015503382,0.04913383,96032.0,96031.0,0.018]
["bitfinex","BTCUSD",1739015503767,0.04913383,96032.0,96031.0,0.174199]
["bitfinex","BTCUSD",1739015504683,0.12693383,96032.0,96031.0,0.174199]
["bitfinex","BTCUSD",1739015514143,0.12693383,96032.0,96031.0,0.18200022]
["bitfinex","BTCUSD",1739015527176,0.12673507,96032.0,96031.0,0.18200022]
["bitfinex","BTCUSD",1739015528230,0.12673507,96032.0,96031.0,0.17300022]
["bitfinex","BTCUSD",1739015528584,0.12673507,96032.0,96031.0,0.18200022]
["bitfinex","BTCUSD",1739015529020,0.12673507,96032.0,96031.0,0.17300022]
["bitfinex","BTCUSD",1739015529262,0.12673507,96032.0,96031.0,0.19100022]
["bitfinex","BTCUSD",1739015529399,0.12673507,96032.0,96031.0,0.17300022]
["bitfinex","BTCUSD",1739015530008,0.12673507,96032.0,96031.0,0.16400022]
["bitfinex","BTCUSD",1739015530236,0.12673507,96032.0,96031.0,0.17200022]
["bitfinex","BTCUSD",1739015530446,0.12673507,96032.0,96031.0,0.01580122]
["bitfinex","BTCUSD",1739015530779,0.12673507,96032.0,96031.0,0.18100022]
["bitfinex","BTCUSD",1739015530910,0.12673507,96032.0,96031.0,0.02480122]
["bitfinex","BTCUSD",1739015531318,0.28293207,96032.0,96031.0,0.02480122]
["bitfinex","BTCUSD",1739015531589,0.39577977,96032.0,96031.0,0.01680122]
["bitfinex","BTCUSD",1739015532108,0.39577977,96032.0,96031.0,0.01480122]
["bitfinex","BTCUSD",1739015532337,0.39577977,96032.0,96031.0,0.02380122]
["bitfinex","BTCUSD",1739015532766,0.39577977,96032.0,96031.0,0.00780122]
["bitfinex","BTCUSD",1739015533082,0.39577977,96032.0,96031.0,0.02080122]
["bitfinex","BTCUSD",1739015533336,0.39577977,96032.0,96031.0,0.013]
["bitfinex","BTCUSD",1739015538957,0.39588657,96032.0,96031.0,0.013]
["bitfinex","BTCUSD",1739015541700,0.71598657,96032.0,96031.0,0.013]
["bitfinex","BTCUSD",1739015550249,0.71553837,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015558648,0.5892515,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015559253,0.57890745,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015559452,0.4764038,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015559655,0.1563038,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015562898,0.0001068,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015563099,0.1563038,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015564324,0.0001068,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015564514,0.1563038,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015565036,0.0001068,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015565392,0.1563038,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015565776,0.0001068,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015565975,0.1563038,96032.0,96031.0,0.01322428]
["bitfinex","BTCUSD",1739015569186,0.0001068,96032.0,96031.0,0.16942328]
["bitfinex","BTCUSD",1739015569478,0.0001068,96032.0,96031.0,0.24662328]
["bitfinex","BTCUSD",1739015570130,0.0001068,96032.0,96031.0,0.23962328]
["bitfinex","BTCUSD",1739015571463,0.0001068,96032.0,96031.0,0.24262328]
["bitfinex","BTCUSD",1739015571885,0.0001068,96032.0,96031.0,0.25162328]
["bitfinex","BTCUSD",1739015572068,0.0001068,96032.0,96031.0,0.23362328]
["bitfinex","BTCUSD",1739015572430,0.0001068,96032.0,96031.0,0.24262328]
["bitfinex","BTCUSD",1739015572612,0.0001068,96032.0,96031.0,0.25162328]
["bitfinex","BTCUSD",1739015574817,0.0001068,96032.0,96031.0,0.54982693]
["bitfinex","BTCUSD",1739015575063,0.0001068,96032.0,96031.0,0.57282693]
["bitfinex","BTCUSD",1739015575420,0.0001068,96032.0,96031.0,0.60526359]
["bitfinex","BTCUSD",1739015575622,0.0001068,96032.0,96031.0,0.59626359]
["bitfinex","BTCUSD",1739015575838,0.0001068,96032.0,96031.0,0.58726359]
["bitfinex","BTCUSD",1739015576210,0.0001068,96032.0,96031.0,0.57282693]
["bitfinex","BTCUSD",1739015576387,0.0001068,96032.0,96031.0,0.56382693]
["bitfinex","BTCUSD",1739015576730,0.0001068,96032.0,96031.0,0.57282693]
["bitfinex","BTCUSD",1739015577547,0.0001068,96032.0,96031.0,0.56382693]
["bitfinex","BTCUSD",1739015577949,0.0001068,96032.0,96031.0,0.57282693]
["bitfinex","BTCUSD",1739015580487,0.0001068,96032.0,96031.0,0.89972693]
["bitfinex","BTCUSD",1739015580696,0.0001068,96032.0,96031.0,0.99340207]
["bitfinex","BTCUSD",1739015581633,0.0001068,96032.0,96031.0,0.97040207]
["bitfinex","BTCUSD",1739015582222,0.0001068,96032.0,96031.0,0.89320207]
["bitfinex","BTCUSD",1739015582423,0.0001068,96032.0,96031.0,0.84750207]
["bitfinex","BTCUSD",1739015583444,0.0001068,96032.0,96031.0,0.75382693]
["bitfinex","BTCUSD",1739015603256,0.0001068,96032.0,96031.0,0.78632192]
["bitfinex","BTCUSD",1739015606873,0.0001068,96032.0,96031.0,0.68381827]
["bitfinex","BTCUSD",1739015607071,0.0001068,96032.0,96031.0,0.65132328]
["bitfinex","BTCUSD",1739015608150,0.0001068,96032.0,96031.0,0.68384943]
["bitfinex","BTCUSD",1739015610011,0.0001068,96032.0,96031.0,0.35694943]
["bitfinex","BTCUSD",1739015613755,0.0001068,96032.0,96031.0,0.45062457]
["bitfinex","BTCUSD",1739015616228,0.0001068,96032.0,96031.0,0.35694943]
["bitfinex","BTCUSD",1739015652248,0.0001068,96032.0,96031.0,0.45945308]
["bitfinex","BTCUSD",1739015672457,0.0001068,96032.0,96031.0,0.45445308]
["bitfinex","BTCUSD",1739015676999,8e-07,96032.0,96031.0,0.89655308]
["bitfinex","BTCUSD",1739015677883,8e-07,96032.0,96031.0,0.89677736]
["bitfinex","BTCUSD",1739015684195,8e-07,96032.0,96031.0,0.81457736]
["bitfinex","BTCUSD",1739015686450,0.0824,96049.0,96043.0,0.30618]
["bitfinex","BTCUSD",1739015686758,0.0002697,96044.0,96043.0,0.4642098]
["bitfinex","BTCUSD",1739015687494,0.0002697,96044.0,96043.0,0.7911098]
["bitfinex","BTCUSD",1739015687708,0.0002697,96044.0,96043.0,0.8001098]
["bitfinex","BTCUSD",1739015688403,0.0002697,96044.0,96043.0,0.8091098]
["bitfinex","BTCUSD",1739015689862,0.0002697,96044.0,96043.0,0.81977441]
["bitfinex","BTCUSD",1739015694421,0.0002697,96044.0,96043.0,0.84040909]
["bitfinex","BTCUSD",1739015713477,7e-07,96044.0,96043.0,0.85040909]
["bitfinex","BTCUSD",1739015715122,5e-07,96044.0,96043.0,0.85040909]
["bitfinex","BTCUSD",1739015716309,5e-07,96044.0,96043.0,0.84040909]
["bitfinex","BTCUSD",1739015716672,5e-07,96044.0,96043.0,0.85040909]
["bitfinex","BTCUSD",1739015728036,5e-07,96044.0,96043.0,0.85063337]
["bitfinex","BTCUSD",1739015728942,0.1237005,96044.0,96043.0,0.38822972]
["bitfinex","BTCUSD",1739015729156,0.1237005,96044.0,96043.0,0.20693043]
["bitfinex","BTCUSD",1739015729578,0.1237005,96044.0,96043.0,0.32440428]
["bitfinex","BTCUSD",1739015730589,0.1237005,96044.0,96043.0,0.31540428]
["bitfinex","BTCUSD",1739015731008,0.1237005,96044.0,96043.0,0.32440428]
["bitfinex","BTCUSD",1739015731172,0.1237005,96044.0,96043.0,0.31540428]
["bitfinex","BTCUSD",1739015731374,0.1237005,96044.0,96043.0,0.32440428]
["bitfinex","BTCUSD",1739015733205,0.1237005,96044.0,96043.0,0.44990793]
["bitfinex","BTCUSD",1739015733671,0.1237005,96044.0,96043.0,0.48238674]
["bitfinex","BTCUSD",1739015736558,0.1237005,96044.0,96043.0,0.44990793]
["bitfinex","BTCUSD",1739015738650,0.0756005,96044.0,96043.0,0.44990793]
["bitfinex","BTCUSD",1739015738852,5e-07,96044.0,96043.0,0.44990793]
["bitfinex","BTCUSD",1739015741267,5e-07,96044.0,96043.0,0.48237663]
["bitfinex","BTCUSD",1739015745034,5e-07,96044.0,96043.0,0.80927663]
["bitfinex","BTCUSD",1739015757093,5e-07,96044.0,96043.0,0.80027663]
["bitfinex","BTCUSD",1739015757348,5e-07,96044.0,96043.0,0.79127663]
["bitfinex","BTCUSD",1739015757504,5e-07,96044.0,96043.0,0.80927663]
["bitfinex","BTCUSD",1739015757915,5e-07,96044.0,96043.0,0.79127663]
["bitfinex","BTCUSD",1739015758207,5e-07,96044.0,96043.0,0.80927663]
["bitfinex","BTCUSD",1739015758586,5e-07,96044.0,96043.0,0.81927663]
["bitfinex","BTCUSD",1739015761799,5e-07,96044.0,96043.0,0.82927663]
["bitfinex","BTCUSD",1739015762380,5e-07,96044.0,96043.0,0.82027663]
["bitfinex","BTCUSD",1739015762753,5e-07,96044.0,96043.0,0.82807449]
["bitfinex","BTCUSD",1739015762954,0.00022428,96057.0,96052.0,0.01]
["bitfinex","BTCUSD",1739015763155,0.00022428,96057.0,96056.0,0.179158]
["bitfinex","BTCUSD",1739015763156,0.0002697,96057.0,96056.0,0.179158]
["bitfinex","BTCUSD",1739015763360,0.0002697,96057.0,96056.0,0.31517122]
["bitfinex","BTCUSD",1739015763561,0.0002697,96057.0,96056.0,0.31413035]
["bitfinex","BTCUSD",1739015764263,0.0002697,96057.0,96056.0,0.32387528]
["bitfinex","BTCUSD",1739015764826,0.0002697,96057.0,96056.0,0.33287528]
["bitfinex","BTCUSD",1739015765253,0.0002697,96057.0,96056.0,0.34187528]
["bitfinex","BTCUSD",1739015766917,7e-07,96057.0,96056.0,0.34187528]
["bitfinex","BTCUSD",1739015767820,7e-07,96057.0,96056.0,0.50187528]
["bitfinex","BTCUSD",1739015768444,0.00022428,96067.0,96066.0,0.306142]
["bitfinex","BTCUSD",1739015768445,9.8e-07,96067.0,96066.0,0.306142]
["bitfinex","BTCUSD",1739015768651,9.8e-07,96067.0,96066.0,0.46411435]
["bitfinex","BTCUSD",1739015769388,9.8e-07,96067.0,96066.0,0.47411435]
["bitfinex","BTCUSD",1739015769948,9.8e-07,96067.0,96066.0,0.4916507]
["bitfinex","BTCUSD",1739015770153,5.4e-07,96073.0,96069.0,0.01]
["bitfinex","BTCUSD",1739015770353,5.4e-07,96073.0,96072.0,0.329132]
["bitfinex","BTCUSD",1739015770560,5.4e-07,96073.0,96072.0,0.46410435]
["bitfinex","BTCUSD",1739015771147,0.1312,96081.0,96076.0,0.329126]
["bitfinex","BTCUSD",1739015771350,0.1312,96081.0,96076.0,0.46409835]
["bitfinex","BTCUSD",1739015772411,0.1312,96081.0,96076.0,0.49184328]
["bitfinex","BTCUSD",1739015772830,0.0002697,96077.0,96076.0,0.49184328]
["bitfinex","BTCUSD",1739015773837,0.0002697,96077.0,96076.0,0.4996347]
["bitfinex","BTCUSD",1739015774252,0.0002697,96077.0,96076.0,0.467166]
["bitfinex","BTCUSD",1739015774466,0.1312,96081.0,96077.0,0.173]
["bitfinex","BTCUSD",1739015774627,0.1312,96081.0,96080.0,0.329119]
["bitfinex","BTCUSD",1739015774830,0.1312,96081.0,96080.0,0.43162265]
["bitfinex","BTCUSD",1739015776083,0.1312,96081.0,96080.0,0.44062265]
["bitfinex","BTCUSD",1739015776284,0.1312,96081.0,96080.0,0.45036758]
["bitfinex","BTCUSD",1739015777058,0.1312,96081.0,96080.0,0.458159]
["bitfinex","BTCUSD",1739015777254,0.1404,96081.0,96080.0,0.467159]
["bitfinex","BTCUSD",1739015778322,0.1404,96081.0,96080.0,0.45936758]
["bitfinex","BTCUSD",1739015780300,0.1404,96081.0,96080.0,0.42662265]
["bitfinex","BTCUSD",1739015780507,0.1404,96081.0,96080.0,0.324119]
["bitfinex","BTCUSD",1739015784064,0.1404,96081.0,96080.0,0.42662265]
["bitfinex","BTCUSD",1739015784262,0.1405067,96081.0,96080.0,0.42662265]
["bitfinex","BTCUSD",1739015794119,0.0093067,96081.0,96080.0,0.44962265]
["bitfinex","BTCUSD",1739015794721,0.0093067,96081.0,96080.0,0.43162265]
["bitfinex","BTCUSD",1739015794878,0.0093067,96081.0,96080.0,0.44062265]
["bitfinex","BTCUSD",1739015795075,0.0093067,96081.0,96080.0,0.44962265]
["bitfinex","BTCUSD",1739015795421,0.0093067,96081.0,96080.0,0.44062265]
["bitfinex","BTCUSD",1739015795595,0.0093067,96081.0,96080.0,0.44962265]
["bitfinex","BTCUSD",1739015795796,0.0093067,96081.0,96080.0,0.45862265]
["bitfinex","BTCUSD",1739015796202,9.8e-07,96083.0,96081.0,0.173]
["bitfinex","BTCUSD",1739015796401,0.0801,96101.0,96083.0,0.173]
["bitfinex","BTCUSD",1739015796662,0.0801,96101.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739015797258,4.1e-07,96109.0,96108.0,0.306074]
["bitfinex","BTCUSD",1739015797494,0.0801,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739015797686,0.08014541,96123.0,96122.0,0.25855465]
["bitfinex","BTCUSD",1739015797976,0.08014541,96123.0,96122.0,0.28155465]
["bitfinex","BTCUSD",1739015798182,0.08014541,96123.0,96122.0,0.29221139]
["bitfinex","BTCUSD",1739015798752,0.08014541,96123.0,96122.0,0.30121139]
["bitfinex","BTCUSD",1739015799169,0.08014541,96123.0,96122.0,0.31021139]
["bitfinex","BTCUSD",1739015799782,4.541e-05,96123.0,96122.0,0.31021139]
["bitfinex","BTCUSD",1739015802562,4.541e-05,96123.0,96122.0,0.18470774]
["bitfinex","BTCUSD",1739015803813,4.541e-05,96123.0,96122.0,0.17570774]
["bitfinex","BTCUSD",1739015804516,4.541e-05,96123.0,96122.0,0.18470774]
["bitfinex","BTCUSD",1739015807761,0.00015211,96123.0,96122.0,0.18470774]
["bitfinex","BTCUSD",1739015810244,0.07765211,96123.0,96122.0,0.18470774]
["bitfinex","BTCUSD",1739015810995,0.07765211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015811250,0.12675211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015812441,0.12675211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015812641,0.12675211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015813425,0.12675211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015813627,0.12675211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015823250,0.23029573,96123.0,96122.0,0.018]
["bitfinex","BTCUSD",1739015823439,0.22925576,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015826740,0.12675211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015830612,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015834855,0.00015211,96123.0,96122.0,0.18184416]
["bitfinex","BTCUSD",1739015836639,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015853425,0.00015211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015854247,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015854688,0.00015211,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739015854933,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015855306,0.00015211,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739015855731,0.00015211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015856688,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015856896,0.00015211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015857237,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015857580,0.00015211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015857932,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015860050,0.00015211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015860287,0.00015211,96123.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739015860433,0.08315211,96123.0,96122.0,0.165051]
["bitfinex","BTCUSD",1739015860617,0.08315211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015878646,0.00015211,96123.0,96122.0,0.174051]
["bitfinex","BTCUSD",1739015881551,0.00015211,96123.0,96122.0,0.1818518]
["bitfinex","BTCUSD",1739015883778,0.00015211,96123.0,96122.0,0.27539584]
["bitfinex","BTCUSD",1739015890948,0.00015211,96123.0,96122.0,0.1818518]
["bitfinex","BTCUSD",1739015891350,0.00015211,96123.0,96122.0,0.21435967]
["bitfinex","BTCUSD",1739015891756,0.00015211,96123.0,96122.0,0.1818518]
["bitfinex","BTCUSD",1739015892783,0.00015211,96123.0,96122.0,0.21435907]
["bitfinex","BTCUSD",1739015893401,0.00015211,96123.0,96122.0,0.1818518]
["bitfinex","BTCUSD",1739015894242,0.00015211,96123.0,96122.0,0.21435785]
["bitfinex","BTCUSD",1739015894698,0.00015211,96123.0,96122.0,0.1818518]
["bitfinex","BTCUSD",1739015895099,0.00015211,96123.0,96122.0,0.21435637]
["bitfinex","BTCUSD",1739015895910,0.00015211,96123.0,96122.0,0.1818518]
["bitfinex","BTCUSD",1739015899667,0.00015211,96123.0,96122.0,0.21434974]
["bitfinex","BTCUSD",1739015901379,0.00015211,96123.0,96122.0,0.20534974]
["bitfinex","BTCUSD",1739015901592,0.00015211,96123.0,96122.0,0.19634974]
["bitfinex","BTCUSD",1739015901938,0.00015211,96123.0,96122.0,0.21434974]
["bitfinex","BTCUSD",1739015902067,0.00015211,96123.0,96122.0,0.20534974]
["bitfinex","BTCUSD",1739015902274,0.00015211,96123.0,96122.0,0.19634974]
["bitfinex","BTCUSD",1739015902833,0.00015211,96123.0,96122.0,0.20534974]
["bitfinex","BTCUSD",1739015903746,0.00015211,96123.0,96122.0,0.21434974]
["bitfinex","BTCUSD",1739015905971,0.0001068,96141.0,96130.0,0.023]
["bitfinex","BTCUSD",1739015906140,0.0001068,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739015906350,0.00056097,96141.0,96140.0,0.18851994]
["bitfinex","BTCUSD",1739015907179,0.00056097,96141.0,96140.0,0.20913778]
["bitfinex","BTCUSD",1739015907506,0.0048272,96155.0,96140.0,0.05311578]
["bitfinex","BTCUSD",1739015907692,0.00024539,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739015909871,0.00024539,96149.0,96148.0,0.165009]
["bitfinex","BTCUSD",1739015910078,0.00035219,96149.0,96148.0,0.174009]
["bitfinex","BTCUSD",1739015910284,0.00035219,96149.0,96148.0,0.13639605]
["bitfinex","BTCUSD",1739015910727,0.00035219,96149.0,96148.0,0.14539605]
["bitfinex","BTCUSD",1739015911763,0.00035219,96149.0,96148.0,0.13639605]
["bitfinex","BTCUSD",1739015911980,0.00035219,96149.0,96148.0,0.14539605]
["bitfinex","BTCUSD",1739015913045,0.00139216,96149.0,96148.0,0.14539605]
["bitfinex","BTCUSD",1739015914561,0.00139216,96149.0,96148.0,0.13639605]
["bitfinex","BTCUSD",1739015914993,0.00139216,96149.0,96148.0,0.14539605]
["bitfinex","BTCUSD",1739015916015,0.00035219,96149.0,96148.0,0.14539605]
["bitfinex","BTCUSD",1739015921659,0.00035219,96149.0,96148.0,0.14562033]
["bitfinex","BTCUSD",1739015939832,0.0001068,96154.0,96148.0,0.01822428]
["bitfinex","BTCUSD",1739015940038,0.00114677,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739015940181,0.0001068,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739015941899,0.0001068,96154.0,96153.0,0.165001]
["bitfinex","BTCUSD",1739015942455,0.0001068,96154.0,96153.0,0.173001]
["bitfinex","BTCUSD",1739015954756,0.0001068,96154.0,96153.0,0.164001]
["bitfinex","BTCUSD",1739015955162,0.0001068,96154.0,96153.0,0.173001]
["bitfinex","BTCUSD",1739015955483,0.0001068,96154.0,96153.0,0.25830321]
["bitfinex","BTCUSD",1739015956278,0.0001068,96154.0,96153.0,0.26630321]
["bitfinex","BTCUSD",1739015956495,0.0001068,96154.0,96153.0,0.25830321]
["bitfinex","BTCUSD",1739015956660,0.0001068,96154.0,96153.0,0.24930321]
["bitfinex","BTCUSD",1739015956861,0.0001068,96154.0,96153.0,0.26630321]
["bitfinex","BTCUSD",1739015958193,0.0001068,96154.0,96153.0,0.18356895]
["bitfinex","BTCUSD",1739015958827,0.0001068,96154.0,96153.0,0.173001]
["bitfinex","BTCUSD",1739015969065,0.00114677,96154.0,96153.0,0.173001]
["bitfinex","BTCUSD",1739015969573,0.0001068,96154.0,96153.0,0.173001]
["bitfinex","BTCUSD",1739015970434,0.00114677,96154.0,96153.0,0.173001]
["bitfinex","BTCUSD",1739015970606,0.0001068,96154.0,96153.0,0.173001]
["bitfinex","BTCUSD",1739015976987,0.38614942,96154.0,96153.0,0.017]
["bitfinex","BTCUSD",1739015977115,0.38510945,96154.0,96153.0,0.017]
["bitfinex","BTCUSD",1739015979026,0.0831,96152.0,96149.0,0.00022428]
["bitfinex","BTCUSD",1739015979232,0.15151045,96154.0,96153.0,0.007]
["bitfinex","BTCUSD",1739015979233,0.0001068,96154.0,96153.0,0.007]
["bitfinex","BTCUSD",1739015979406,0.00114677,96154.0,96153.0,0.168001]
["bitfinex","BTCUSD",1739015979689,0.0001068,96154.0,96153.0,0.163001]
["bitfinex","BTCUSD",1739015979890,0.0001068,96154.0,96153.0,0.168001]
["bitfinex","BTCUSD",1739015980239,0.00114677,96154.0,96153.0,0.012]
["bitfinex","BTCUSD",1739015980474,0.00114677,96154.0,96149.0,0.20823428]
["bitfinex","BTCUSD",1739015980680,0.00114677,96154.0,96153.0,0.006]
["bitfinex","BTCUSD",1739015980876,0.0001068,96154.0,96153.0,0.011]
["bitfinex","BTCUSD",1739015981397,0.0832068,96154.0,96153.0,0.011]
["bitfinex","BTCUSD",1739015981691,0.08424677,96154.0,96153.0,0.011]
["bitfinex","BTCUSD",1739015982451,0.0001068,96154.0,96153.0,0.161001]
["bitfinex","BTCUSD",1739015982651,0.0001068,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739015983100,0.0001068,96154.0,96153.0,0.161001]
["bitfinex","BTCUSD",1739015983494,0.0001068,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739015983702,0.0001068,96154.0,96153.0,0.20544016]
["bitfinex","BTCUSD",1739015984080,0.0001068,96154.0,96153.0,0.19744016]
["bitfinex","BTCUSD",1739015984252,0.0001068,96154.0,96153.0,0.20644016]
["bitfinex","BTCUSD",1739015985178,0.0001068,96154.0,96153.0,0.20774796]
["bitfinex","BTCUSD",1739015986365,0.0001068,96154.0,96153.0,0.1843088]
["bitfinex","BTCUSD",1739015991439,0.0001068,96154.0,96153.0,0.55240682]
["bitfinex","BTCUSD",1739015992177,8e-07,96154.0,96153.0,0.56640682]
["bitfinex","BTCUSD",1739015992832,8e-07,96154.0,96153.0,0.57540682]
["bitfinex","BTCUSD",1739015992991,8e-07,96154.0,96153.0,0.56640682]
["bitfinex","BTCUSD",1739015993195,8e-07,96154.0,96153.0,0.55740682]
["bitfinex","BTCUSD",1739015993393,8e-07,96154.0,96153.0,0.57540682]
["bitfinex","BTCUSD",1739015997355,8e-07,96154.0,96153.0,0.56640682]
["bitfinex","BTCUSD",1739015997515,8e-07,96154.0,96153.0,0.57540682]
["bitfinex","BTCUSD",1739015997717,8e-07,96154.0,96153.0,0.56640682]
["bitfinex","BTCUSD",1739015998138,8e-07,96154.0,96153.0,0.57540682]
["bitfinex","BTCUSD",1739015998533,8e-07,96154.0,96153.0,0.56640682]
["bitfinex","BTCUSD",1739015998799,8e-07,96154.0,96153.0,0.57540682]
["bitfinex","BTCUSD",1739015999313,8e-07,96154.0,96153.0,0.54301245]
["bitfinex","BTCUSD",1739015999918,8e-07,96154.0,96153.0,0.53401245]
["bitfinex","BTCUSD",1739016000322,8e-07,96154.0,96153.0,0.54272245]
["bitfinex","BTCUSD",1739016000524,8e-07,96154.0,96153.0,0.53372245]
["bitfinex","BTCUSD",1739016001264,8e-07,96154.0,96153.0,0.54272245]
["bitfinex","BTCUSD",1739016001815,8e-07,96154.0,96153.0,0.53372245]
["bitfinex","BTCUSD",1739016002066,8e-07,96154.0,96153.0,0.54272245]
["bitfinex","BTCUSD",1739016003284,8e-07,96154.0,96153.0,0.3340188]
["bitfinex","BTCUSD",1739016003491,0.0759008,96154.0,96153.0,0.174001]
["bitfinex","BTCUSD",1739016003706,0.39948015,96154.0,96153.0,0.018]
["bitfinex","BTCUSD",1739016003914,0.156006,96150.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739016004114,0.156006,96150.0,96101.0,0.208112]
["bitfinex","BTCUSD",1739016004115,0.15,96135.0,96101.0,0.208112]
["bitfinex","BTCUSD",1739016004285,0.0759,96116.0,96115.0,0.02377084]
["bitfinex","BTCUSD",1739016004490,0.17944362,96116.0,96115.0,0.02377084]
["bitfinex","BTCUSD",1739016004650,0.17840365,96116.0,96115.0,0.00045417]
["bitfinex","BTCUSD",1739016004852,0.0759,96135.0,96115.0,0.00045417]
["bitfinex","BTCUSD",1739016005188,0.04833997,96134.0,96133.0,0.156032]
["bitfinex","BTCUSD",1739016005511,0.14980365,96134.0,96115.0,0.00045417]
["bitfinex","BTCUSD",1739016005715,0.156043,96128.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739016005942,0.10354362,96133.0,96115.0,0.21353617]
["bitfinex","BTCUSD",1739016005943,0.10250365,96121.0,96115.0,0.00545417]
["bitfinex","BTCUSD",1739016006192,0.23570365,96116.0,96115.0,0.00045417]
["bitfinex","BTCUSD",1739016006402,0.23570365,96116.0,96062.0,0.0210502]
["bitfinex","BTCUSD",1739016006403,0.01,96095.0,96062.0,0.0210502]
["bitfinex","BTCUSD",1739016006604,0.208162,96079.0,96053.0,0.08330426]
["bitfinex","BTCUSD",1739016006775,0.208175,96073.0,96062.0,4.539e-05]
["bitfinex","BTCUSD",1739016006930,0.10354362,96072.0,96062.0,4.539e-05]
["bitfinex","BTCUSD",1739016007136,0.0473,96071.0,96062.0,4.539e-05]
["bitfinex","BTCUSD",1739016007335,0.10250365,96069.0,96062.0,4.539e-05]
["bitfinex","BTCUSD",1739016007536,0.156141,96067.0,96062.0,4.539e-05]
["bitfinex","BTCUSD",1739016007721,0.17944362,96066.0,96062.0,4.539e-05]
["bitfinex","BTCUSD",1739016008921,0.156162,96054.0,96052.0,0.00022428]
["bitfinex","BTCUSD",1739016009123,0.156162,96054.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016009124,0.25354362,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016009327,0.27885272,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016009535,0.27885272,96053.0,96052.0,0.15643469]
["bitfinex","BTCUSD",1739016009536,0.10250365,96053.0,96052.0,0.15643469]
["bitfinex","BTCUSD",1739016009707,0.13859402,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016009912,0.29963399,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016010122,0.28859402,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016010329,0.29259402,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016010875,0.29259402,96053.0,96052.0,0.00126969]
["bitfinex","BTCUSD",1739016011050,0.29259402,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016011494,0.26022365,96053.0,96052.0,0.00126969]
["bitfinex","BTCUSD",1739016011815,0.26022365,96053.0,96052.0,0.00526969]
["bitfinex","BTCUSD",1739016012236,0.26022365,96053.0,96052.0,0.00126969]
["bitfinex","BTCUSD",1739016012646,0.25250365,96053.0,96052.0,0.00126969]
["bitfinex","BTCUSD",1739016012857,0.10250365,96053.0,96052.0,0.00126969]
["bitfinex","BTCUSD",1739016013234,0.10250365,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016013467,0.10350365,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016013828,0.10450365,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016014042,0.10454362,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016014801,0.10354362,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016015178,0.10354362,96053.0,96052.0,0.00126969]
["bitfinex","BTCUSD",1739016015604,0.10354362,96053.0,96052.0,0.00026969]
["bitfinex","BTCUSD",1739016016011,0.10250365,96053.0,96052.0,0.00526969]
["bitfinex","BTCUSD",1739016016430,0.10250365,96053.0,96052.0,0.00326969]
["bitfinex","BTCUSD",1739016016632,0.10250365,96053.0,96052.0,0.00526969]
["bitfinex","BTCUSD",1739016017012,0.00103997,96059.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739016017283,0.10250365,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739016018247,0.3201,96072.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739016018452,0.10250365,96071.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739016019488,0.10250365,96071.0,96070.0,0.157135]
["bitfinex","BTCUSD",1739016020009,0.10250365,96071.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739016020205,0.10250365,96071.0,96070.0,0.157135]
["bitfinex","BTCUSD",1739016021487,0.0814,96106.0,96072.0,0.208175]
["bitfinex","BTCUSD",1739016021705,0.10354362,96105.0,96090.0,0.11628067]
["bitfinex","BTCUSD",1739016021908,0.156082,96103.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739016022112,0.25354362,96102.0,96090.0,0.11628067]
["bitfinex","BTCUSD",1739016022314,0.25354362,96102.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739016022514,0.25354362,96102.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739016022718,0.10354362,96102.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739016022930,0.0814,96106.0,96090.0,0.11628067]
["bitfinex","BTCUSD",1739016022931,0.0814,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739016023121,0.18390365,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739016023330,0.18390365,96106.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1739016023485,0.0814,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739016024157,0.0824,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739016024357,0.0824,96106.0,96101.0,4.541e-05]
["bitfinex","BTCUSD",1739016024555,0.0824,96106.0,96101.0,0.15613041]
["bitfinex","BTCUSD",1739016025009,0.00103997,96105.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739016025819,0.00103997,96105.0,96101.0,0.00104541]
["bitfinex","BTCUSD",1739016026006,0.00103997,96105.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739016026203,0.10250365,96104.0,96101.0,0.00104541]
["bitfinex","BTCUSD",1739016026466,0.10354362,96104.0,96102.0,0.156082]
["bitfinex","BTCUSD",1739016026622,0.10250365,96104.0,96102.0,0.157082]
["bitfinex","BTCUSD",1739016027002,0.10250365,96104.0,96102.0,0.001]
["bitfinex","BTCUSD",1739016027308,0.10354362,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739016027510,0.10250365,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739016029157,0.10250365,96104.0,96103.0,0.157082]
["bitfinex","BTCUSD",1739016029357,0.10250365,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1739016030164,0.10354362,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1739016030360,0.10250365,96104.0,96103.0,0.157082]
["bitfinex","BTCUSD",1739016030546,0.0001069,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739016032791,0.0001069,96105.0,96104.0,0.16508]
["bitfinex","BTCUSD",1739016033007,0.0001069,96105.0,96104.0,0.16308]
["bitfinex","BTCUSD",1739016033411,0.0001069,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739016033611,0.0001069,96105.0,96104.0,0.16008]
["bitfinex","BTCUSD",1739016033937,0.0001069,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739016034296,0.0001069,96105.0,96104.0,0.16008]
["bitfinex","BTCUSD",1739016034521,0.0001069,96105.0,96104.0,0.16908]
["bitfinex","BTCUSD",1739016034920,0.0001069,96105.0,96104.0,0.16008]
["bitfinex","BTCUSD",1739016035104,0.0001069,96105.0,96104.0,0.16508]
["bitfinex","BTCUSD",1739016035674,0.0001069,96105.0,96104.0,0.16008]
["bitfinex","BTCUSD",1739016035990,0.0001069,96105.0,96104.0,0.16612043]
["bitfinex","BTCUSD",1739016036349,0.0001069,96105.0,96104.0,0.27358365]
["bitfinex","BTCUSD",1739016036808,0.0001069,96105.0,96104.0,0.26758365]
["bitfinex","BTCUSD",1739016037003,0.0001069,96105.0,96104.0,0.27358365]
["bitfinex","BTCUSD",1739016037358,0.0001069,96105.0,96104.0,0.25858365]
["bitfinex","BTCUSD",1739016037561,0.0001069,96105.0,96104.0,0.27358365]
["bitfinex","BTCUSD",1739016038174,0.0001069,96105.0,96104.0,0.26458365]
["bitfinex","BTCUSD",1739016038393,0.0001069,96105.0,96104.0,0.27358365]
["bitfinex","BTCUSD",1739016039057,0.0001069,96105.0,96104.0,0.26758365]
["bitfinex","BTCUSD",1739016039522,0.0001069,96105.0,96104.0,0.27658365]
["bitfinex","BTCUSD",1739016039728,0.0001069,96105.0,96104.0,0.26758365]
["bitfinex","BTCUSD",1739016040117,0.0001069,96105.0,96104.0,0.27358365]
["bitfinex","BTCUSD",1739016040500,0.0001069,96105.0,96104.0,0.26758365]
["bitfinex","BTCUSD",1739016040705,0.0001069,96105.0,96104.0,0.27358365]
["bitfinex","BTCUSD",1739016040903,0.0001069,96105.0,96104.0,0.26458365]
["bitfinex","BTCUSD",1739016041318,0.0001069,96105.0,96104.0,0.27358365]
["bitfinex","BTCUSD",1739016049931,0.0001069,96105.0,96104.0,0.35038365]
["bitfinex","BTCUSD",1739016050792,0.0001069,96105.0,96104.0,0.50038365]
["bitfinex","BTCUSD",1739016051641,0.0001069,96105.0,96104.0,0.53269133]
["bitfinex","BTCUSD",1739016053143,0.0001069,96105.0,96104.0,0.52669133]
["bitfinex","BTCUSD",1739016053341,0.0001069,96105.0,96104.0,0.52569133]
["bitfinex","BTCUSD",1739016053752,0.0001069,96105.0,96104.0,0.52669133]
["bitfinex","BTCUSD",1739016053947,0.0001069,96105.0,96104.0,0.53469133]
["bitfinex","BTCUSD",1739016054231,0.0001069,96105.0,96104.0,0.52569133]
["bitfinex","BTCUSD",1739016054453,0.0001069,96105.0,96104.0,0.53469133]
["bitfinex","BTCUSD",1739016054874,0.0001069,96105.0,96104.0,0.52569133]
["bitfinex","BTCUSD",1739016055269,0.0001069,96105.0,96104.0,0.53469133]
["bitfinex","BTCUSD",1739016055698,9e-07,96105.0,96104.0,0.55769133]
["bitfinex","BTCUSD",1739016055902,9e-07,96105.0,96104.0,0.54969133]
["bitfinex","BTCUSD",1739016056067,9e-07,96105.0,96104.0,0.55669133]
["bitfinex","BTCUSD",1739016059395,9e-07,96105.0,96104.0,0.60299133]
["bitfinex","BTCUSD",1739016059553,9e-07,96105.0,96104.0,0.61299133]
["bitfinex","BTCUSD",1739016059976,9e-07,96105.0,96104.0,0.60599133]
["bitfinex","BTCUSD",1739016060180,0.00103997,96149.0,96105.0,0.15]
["bitfinex","BTCUSD",1739016060361,0.00103997,96149.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739016060562,0.08093997,96150.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739016060767,0.0799,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739016061037,0.00103997,96149.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739016061241,0.0799,96150.0,96141.0,0.208027]
["bitfinex","BTCUSD",1739016061411,0.15704697,96149.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739016061613,0.00103997,96149.0,96141.0,0.208027]
["bitfinex","BTCUSD",1739016061852,0.00103997,96149.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739016062047,0.00103997,96149.0,96141.0,0.208027]
["bitfinex","BTCUSD",1739016062048,0.08035389,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739016062241,0.00045389,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739016064458,0.00045389,96150.0,96149.0,0.160007]
["bitfinex","BTCUSD",1739016064610,0.00045389,96150.0,96149.0,0.26751065]
["bitfinex","BTCUSD",1739016065795,0.00045389,96150.0,96149.0,0.43692729]
["bitfinex","BTCUSD",1739016066136,0.00045389,96150.0,96149.0,0.45992729]
["bitfinex","BTCUSD",1739016066790,0.00045389,96150.0,96149.0,0.42792729]
["bitfinex","BTCUSD",1739016067140,0.00045389,96150.0,96149.0,0.44592729]
["bitfinex","BTCUSD",1739016067503,0.00045389,96150.0,96149.0,0.42792729]
["bitfinex","BTCUSD",1739016067639,0.00045389,96150.0,96149.0,0.43692729]
["bitfinex","BTCUSD",1739016069095,0.00045389,96150.0,96149.0,0.33442364]
["bitfinex","BTCUSD",1739016069276,0.00045389,96150.0,96149.0,0.33242364]
["bitfinex","BTCUSD",1739016069754,0.00045389,96150.0,96149.0,0.34142364]
["bitfinex","BTCUSD",1739016072003,0.00045389,96150.0,96149.0,0.44392729]
["bitfinex","BTCUSD",1739016072413,0.00045389,96150.0,96149.0,0.46692729]
["bitfinex","BTCUSD",1739016072993,0.00045389,96150.0,96149.0,0.45792729]
["bitfinex","BTCUSD",1739016073192,0.00045389,96150.0,96149.0,0.45092729]
["bitfinex","BTCUSD",1739016073397,0.00045389,96150.0,96149.0,0.46892729]
["bitfinex","BTCUSD",1739016073777,0.00045389,96150.0,96149.0,0.45092729]
["bitfinex","BTCUSD",1739016073976,0.00045389,96150.0,96149.0,0.45992729]
["bitfinex","BTCUSD",1739016074595,0.00045389,96150.0,96149.0,0.49219724]
["bitfinex","BTCUSD",1739016075144,0.00056069,96150.0,96149.0,0.50119724]
["bitfinex","BTCUSD",1739016075372,0.00056069,96150.0,96149.0,0.49219724]
["bitfinex","BTCUSD",1739016075568,0.00056069,96150.0,96149.0,0.45992729]
["bitfinex","BTCUSD",1739016075933,0.00056069,96150.0,96149.0,0.46892729]
["bitfinex","BTCUSD",1739016076394,0.00056069,96150.0,96149.0,0.45092729]
["bitfinex","BTCUSD",1739016076601,0.00056069,96150.0,96149.0,0.48319015]
["bitfinex","BTCUSD",1739016076811,6.9e-07,96150.0,96149.0,0.45992729]
["bitfinex","BTCUSD",1739016077027,0.00478869,96155.0,96154.0,0.305999]
["bitfinex","BTCUSD",1739016077179,0.00013681,96155.0,96154.0,0.44150265]
["bitfinex","BTCUSD",1739016079036,0.00013681,96155.0,96154.0,0.46091929]
["bitfinex","BTCUSD",1739016079401,0.00013681,96155.0,96154.0,0.79681929]
["bitfinex","BTCUSD",1739016079843,0.0001069,96172.0,96171.0,0.328972]
["bitfinex","BTCUSD",1739016080045,0.0001069,96172.0,96171.0,0.43147565]
["bitfinex","BTCUSD",1739016080452,0.0001069,96172.0,96171.0,0.45089229]
["bitfinex","BTCUSD",1739016082384,0.0001069,96172.0,96171.0,0.45889229]
["bitfinex","BTCUSD",1739016082588,0.0001069,96172.0,96171.0,0.45089229]
["bitfinex","BTCUSD",1739016082987,0.0001069,96172.0,96171.0,0.46689229]
["bitfinex","BTCUSD",1739016083114,0.0001069,96172.0,96171.0,0.4879834]
["bitfinex","BTCUSD",1739016084736,0.0001069,96172.0,96171.0,0.48219674]
["bitfinex","BTCUSD",1739016084964,0.0001069,96172.0,96171.0,0.49119674]
["bitfinex","BTCUSD",1739016085164,0.0001069,96172.0,96171.0,0.49819674]
["bitfinex","BTCUSD",1739016085362,0.0001069,96172.0,96171.0,0.46819674]
["bitfinex","BTCUSD",1739016085566,0.0001069,96172.0,96171.0,0.35669309]
["bitfinex","BTCUSD",1739016085810,0.0001069,96172.0,96171.0,0.37469309]
["bitfinex","BTCUSD",1739016085992,0.0001069,96172.0,96171.0,0.36569309]
["bitfinex","BTCUSD",1739016086442,0.0001069,96172.0,96171.0,0.34460198]
["bitfinex","BTCUSD",1739016086760,0.1252069,96172.0,96171.0,0.02841664]
["bitfinex","BTCUSD",1739016086963,0.1252069,96172.0,96171.0,0.03616701]
["bitfinex","BTCUSD",1739016088019,0.1252069,96172.0,96171.0,0.03416701]
["bitfinex","BTCUSD",1739016088224,0.1252069,96172.0,96171.0,0.03616701]
["bitfinex","BTCUSD",1739016088575,0.1252069,96172.0,96171.0,0.03241664]
["bitfinex","BTCUSD",1739016088779,0.1252069,96172.0,96171.0,0.02341664]
["bitfinex","BTCUSD",1739016088980,0.70482052,96172.0,96171.0,0.02941664]
["bitfinex","BTCUSD",1739016089275,0.70378055,96172.0,96171.0,0.02941664]
["bitfinex","BTCUSD",1739016090242,0.70378055,96172.0,96171.0,0.01]
["bitfinex","BTCUSD",1739016091001,0.70378055,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1739016091147,0.54781055,96172.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739016091349,0.10354362,96171.0,96161.0,0.155986]
["bitfinex","BTCUSD",1739016091564,0.10354362,96171.0,96160.0,0.11628067]
["bitfinex","BTCUSD",1739016091764,0.10354362,96171.0,96162.0,0.155985]
["bitfinex","BTCUSD",1739016092598,0.10354362,96171.0,96160.0,0.32426567]
["bitfinex","BTCUSD",1739016092796,0.10354362,96171.0,96160.0,0.33126567]
["bitfinex","BTCUSD",1739016092997,0.00103997,96171.0,96163.0,0.20798]
["bitfinex","BTCUSD",1739016093198,0.4453069,96172.0,96166.0,0.155978]
["bitfinex","BTCUSD",1739016093453,0.4453069,96172.0,96164.0,0.207978]
["bitfinex","BTCUSD",1739016093624,0.4453069,96172.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739016093826,0.3202069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016094302,0.0001069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016095519,0.0001069,96172.0,96171.0,0.157972]
["bitfinex","BTCUSD",1739016095859,0.0001069,96172.0,96171.0,0.156972]
["bitfinex","BTCUSD",1739016096290,0.0001069,96172.0,96171.0,0.158972]
["bitfinex","BTCUSD",1739016097119,0.0001069,96172.0,96171.0,0.15901173]
["bitfinex","BTCUSD",1739016097419,0.0001069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016097618,0.0001069,96172.0,96171.0,0.16568102]
["bitfinex","BTCUSD",1739016097833,0.0001069,96172.0,96171.0,0.17072071]
["bitfinex","BTCUSD",1739016098321,0.0001069,96172.0,96171.0,0.17372071]
["bitfinex","BTCUSD",1739016098527,0.0001069,96172.0,96171.0,0.16972071]
["bitfinex","BTCUSD",1739016098725,0.0001069,96172.0,96171.0,0.27522436]
["bitfinex","BTCUSD",1739016098932,0.0001069,96172.0,96171.0,0.27418467]
["bitfinex","BTCUSD",1739016099139,0.0001069,96172.0,96171.0,0.28595224]
["bitfinex","BTCUSD",1739016099344,0.0001069,96172.0,96171.0,0.27995224]
["bitfinex","BTCUSD",1739016099797,0.0001069,96172.0,96171.0,0.27595224]
["bitfinex","BTCUSD",1739016100176,0.0001069,96172.0,96171.0,0.42995224]
["bitfinex","BTCUSD",1739016100612,0.0001069,96172.0,96171.0,0.43595224]
["bitfinex","BTCUSD",1739016101582,0.0001069,96172.0,96171.0,0.42995224]
["bitfinex","BTCUSD",1739016102004,0.0001069,96172.0,96171.0,0.43595224]
["bitfinex","BTCUSD",1739016104040,0.0001069,96172.0,96171.0,0.33344859]
["bitfinex","BTCUSD",1739016106650,0.0001069,96172.0,96171.0,0.315972]
["bitfinex","BTCUSD",1739016108112,0.0001069,96172.0,96171.0,0.41847565]
["bitfinex","BTCUSD",1739016109557,0.0001069,96172.0,96171.0,0.42818321]
["bitfinex","BTCUSD",1739016110135,0.0001069,96172.0,96171.0,0.32567956]
["bitfinex","BTCUSD",1739016110743,0.0001069,96172.0,96171.0,0.33344705]
["bitfinex","BTCUSD",1739016111604,0.0001069,96172.0,96171.0,0.32373949]
["bitfinex","BTCUSD",1739016111753,0.0001069,96172.0,96171.0,0.01776749]
["bitfinex","BTCUSD",1739016111959,0.0753069,96172.0,96171.0,0.01776749]
["bitfinex","BTCUSD",1739016112635,0.0753069,96172.0,96171.0,0.01]
["bitfinex","BTCUSD",1739016112786,0.0753069,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1739016112985,0.0753069,96172.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739016113797,0.0753069,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1739016114000,0.0753069,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1739016114225,0.0753069,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1739016115326,0.0753069,96172.0,96170.0,0.157973]
["bitfinex","BTCUSD",1739016115735,0.0753069,96172.0,96170.0,0.158973]
["bitfinex","BTCUSD",1739016116052,0.0753069,96172.0,96170.0,0.156973]
["bitfinex","BTCUSD",1739016116259,0.0753069,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1739016116442,0.0753069,96172.0,96171.0,0.157972]
["bitfinex","BTCUSD",1739016116645,0.0753069,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1739016116955,0.0753069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016117354,0.0753069,96172.0,96170.0,0.003]
["bitfinex","BTCUSD",1739016117556,0.00103997,96171.0,96170.0,0.001]
["bitfinex","BTCUSD",1739016117783,0.0753069,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1739016118904,0.0753069,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1739016119102,0.34726766,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1739016119315,0.86572769,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1739016119491,0.80402769,96172.0,96171.0,0.003]
["bitfinex","BTCUSD",1739016119887,0.81402769,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1739016120167,0.286772,96171.0,96170.0,0.002]
["bitfinex","BTCUSD",1739016120382,0.4917793,96171.0,96170.0,0.002]
["bitfinex","BTCUSD",1739016120530,0.237396,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016120874,0.38929965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016124872,0.70939965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016135766,1.15079965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016136125,1.2533033,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016137600,1.2533033,96156.0,96155.0,0.00122407]
["bitfinex","BTCUSD",1739016137824,1.11779965,96156.0,96155.0,0.00122407]
["bitfinex","BTCUSD",1739016138107,1.12555965,96156.0,96155.0,0.00122407]
["bitfinex","BTCUSD",1739016138459,1.11879965,96156.0,96155.0,0.00222407]
["bitfinex","BTCUSD",1739016139183,1.11779965,96156.0,96155.0,0.00122407]
["bitfinex","BTCUSD",1739016139365,1.11779965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016139569,1.11979965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016140414,1.12179965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016141013,1.11979965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016141215,1.12179965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016141420,1.11979965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016141823,1.12079965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016142183,1.11979965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016142590,1.12079965,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016143583,0.3231,96156.0,96155.0,0.00022407]
["bitfinex","BTCUSD",1739016143786,0.3231,96156.0,96155.0,0.15622207]
["bitfinex","BTCUSD",1739016143787,0.003,96156.0,96155.0,0.15622207]
["bitfinex","BTCUSD",1739016144609,0.001,96156.0,96155.0,0.15622207]
["bitfinex","BTCUSD",1739016144835,0.001,96156.0,96155.0,0.15726197]
["bitfinex","BTCUSD",1739016145064,0.001,96156.0,96155.0,0.15822207]
["bitfinex","BTCUSD",1739016145213,0.2584,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739016146625,0.2584,96165.0,96164.0,0.161983]
["bitfinex","BTCUSD",1739016147056,0.2584,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739016147434,0.2584,96165.0,96164.0,0.163983]
["bitfinex","BTCUSD",1739016148000,0.0001069,96172.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739016148203,0.0001069,96172.0,96167.0,0.155977]
["bitfinex","BTCUSD",1739016148557,0.0001069,96172.0,96168.0,0.155975]
["bitfinex","BTCUSD",1739016148936,0.0001069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016150345,0.0021069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016150769,0.0011069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016151714,0.0001069,96172.0,96171.0,0.157972]
["bitfinex","BTCUSD",1739016151915,0.0001069,96172.0,96171.0,0.158972]
["bitfinex","BTCUSD",1739016152122,0.0001069,96172.0,96171.0,0.157972]
["bitfinex","BTCUSD",1739016152498,0.0001069,96172.0,96171.0,0.160972]
["bitfinex","BTCUSD",1739016152707,0.0001069,96172.0,96171.0,0.157972]
["bitfinex","BTCUSD",1739016153088,0.0001069,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739016153295,0.0001069,96172.0,96171.0,0.160972]
["bitfinex","BTCUSD",1739016153636,0.0001069,96172.0,96171.0,0.161972]
["bitfinex","BTCUSD",1739016153844,0.0001069,96172.0,96171.0,0.156972]
["bitfinex","BTCUSD",1739016154011,0.0001069,96172.0,96171.0,0.158972]
["bitfinex","BTCUSD",1739016154418,0.0001069,96172.0,96171.0,0.26251536]
["bitfinex","BTCUSD",1739016154595,0.0001069,96172.0,96171.0,0.30907565]
["bitfinex","BTCUSD",1739016155139,0.0001069,96172.0,96171.0,0.45607565]
["bitfinex","BTCUSD",1739016155343,0.0001069,96172.0,96171.0,0.45907565]
["bitfinex","BTCUSD",1739016155559,0.0001069,96172.0,96171.0,0.47907565]
["bitfinex","BTCUSD",1739016155842,0.0001069,96172.0,96171.0,0.48807565]
["bitfinex","BTCUSD",1739016156252,0.0001069,96172.0,96171.0,0.47907565]
["bitfinex","BTCUSD",1739016156450,0.0001069,96172.0,96171.0,0.49307565]
["bitfinex","BTCUSD",1739016156834,0.0001069,96172.0,96171.0,0.47907565]
["bitfinex","BTCUSD",1739016157226,0.0001069,96172.0,96171.0,0.48807565]
["bitfinex","BTCUSD",1739016158439,0.0001069,96172.0,96171.0,0.49707565]
["bitfinex","BTCUSD",1739016158833,0.0001069,96172.0,96171.0,0.50727291]
["bitfinex","BTCUSD",1739016159040,0.0001069,96172.0,96171.0,0.57577291]
["bitfinex","BTCUSD",1739016159176,0.0001069,96172.0,96171.0,0.58477291]
["bitfinex","BTCUSD",1739016159382,0.0001069,96172.0,96171.0,0.57577291]
["bitfinex","BTCUSD",1739016159817,0.0001069,96172.0,96171.0,0.58477291]
["bitfinex","BTCUSD",1739016160864,0.0001069,96172.0,96171.0,0.56177291]
["bitfinex","BTCUSD",1739016162032,0.0001069,96172.0,96171.0,0.55277291]
["bitfinex","BTCUSD",1739016162720,0.0001069,96172.0,96171.0,0.56177291]
["bitfinex","BTCUSD",1739016162928,0.0001069,96172.0,96171.0,0.58477291]
["bitfinex","BTCUSD",1739016166995,9e-07,96172.0,96171.0,0.58477291]
["bitfinex","BTCUSD",1739016168593,9e-07,96172.0,96171.0,0.57577291]
["bitfinex","BTCUSD",1739016168870,9e-07,96172.0,96171.0,0.56677291]
["bitfinex","BTCUSD",1739016169052,9e-07,96172.0,96171.0,0.57577291]
["bitfinex","BTCUSD",1739016169251,9e-07,96172.0,96171.0,0.56677291]
["bitfinex","BTCUSD",1739016169451,9e-07,96172.0,96171.0,0.57577291]
["bitfinex","BTCUSD",1739016169653,9e-07,96172.0,96171.0,0.58477291]
["bitfinex","BTCUSD",1739016169855,9e-07,96172.0,96171.0,0.57577291]
["bitfinex","BTCUSD",1739016170728,9e-07,96172.0,96171.0,0.58477291]
["bitfinex","BTCUSD",1739016170929,9e-07,96172.0,96171.0,0.58499698]
["bitfinex","BTCUSD",1739016172179,9e-07,96172.0,96171.0,0.59499698]
["bitfinex","BTCUSD",1739016172568,7e-07,96174.0,96173.0,0.315968]
["bitfinex","BTCUSD",1739016172774,7e-07,96174.0,96173.0,0.44147165]
["bitfinex","BTCUSD",1739016173748,7e-07,96174.0,96173.0,0.45947165]
["bitfinex","BTCUSD",1739016174183,7e-07,96174.0,96173.0,0.45047165]
["bitfinex","BTCUSD",1739016174362,7e-07,96174.0,96173.0,0.44047165]
["bitfinex","BTCUSD",1739016175172,7e-07,96174.0,96173.0,0.43147165]
["bitfinex","BTCUSD",1739016175399,7e-07,96174.0,96173.0,0.44047165]
["bitfinex","BTCUSD",1739016175579,7e-07,96174.0,96173.0,0.44947165]
["bitfinex","BTCUSD",1739016175775,7e-07,96174.0,96173.0,0.44047165]
["bitfinex","BTCUSD",1739016176453,7e-07,96174.0,96173.0,0.44947165]
["bitfinex","BTCUSD",1739016176869,7e-07,96174.0,96173.0,0.43147165]
["bitfinex","BTCUSD",1739016177070,7e-07,96174.0,96173.0,0.44047165]
["bitfinex","BTCUSD",1739016177250,7e-07,96174.0,96173.0,0.44947165]
["bitfinex","BTCUSD",1739016177608,7e-07,96174.0,96173.0,0.48172808]
["bitfinex","BTCUSD",1739016178689,7e-07,96174.0,96173.0,0.49172808]
["bitfinex","BTCUSD",1739016180847,7e-07,96174.0,96173.0,0.58482808]
["bitfinex","BTCUSD",1739016182197,7e-07,96174.0,96173.0,0.56682808]
["bitfinex","BTCUSD",1739016182398,7e-07,96174.0,96173.0,0.57582808]
["bitfinex","BTCUSD",1739016182618,7e-07,96174.0,96173.0,0.58482808]
["bitfinex","BTCUSD",1739016182810,7e-07,96174.0,96173.0,0.57482808]
["bitfinex","BTCUSD",1739016183041,7e-07,96174.0,96173.0,0.56582808]
["bitfinex","BTCUSD",1739016183428,7e-07,96174.0,96173.0,0.58482808]
["bitfinex","BTCUSD",1739016183623,7e-07,96174.0,96173.0,0.57582808]
["bitfinex","BTCUSD",1739016184034,7e-07,96174.0,96173.0,0.58482808]
["bitfinex","BTCUSD",1739016184738,7e-07,96174.0,96173.0,0.57582808]
["bitfinex","BTCUSD",1739016184899,7e-07,96174.0,96173.0,0.58482808]
["bitfinex","BTCUSD",1739016185516,5e-07,96178.0,96177.0,0.325962]
["bitfinex","BTCUSD",1739016185724,1.6e-07,96178.0,96177.0,0.47372208]
["bitfinex","BTCUSD",1739016187048,1.6e-07,96178.0,96177.0,0.48272208]
["bitfinex","BTCUSD",1739016187893,1.6e-07,96178.0,96177.0,0.49172208]
["bitfinex","BTCUSD",1739016188311,1.6e-07,96178.0,96177.0,0.48272208]
["bitfinex","BTCUSD",1739016188687,1.6e-07,96178.0,96177.0,0.49172208]
["bitfinex","BTCUSD",1739016189005,1.6e-07,96178.0,96177.0,0.46372208]
["bitfinex","BTCUSD",1739016189558,1.6e-07,96178.0,96177.0,0.48172208]
["bitfinex","BTCUSD",1739016190267,1.6e-07,96178.0,96177.0,0.47272208]
["bitfinex","BTCUSD",1739016190651,1.6e-07,96178.0,96177.0,0.46372208]
["bitfinex","BTCUSD",1739016191067,1.6e-07,96178.0,96177.0,0.47272208]
["bitfinex","BTCUSD",1739016191675,1.6e-07,96178.0,96177.0,0.49172208]
["bitfinex","BTCUSD",1739016191891,1.6e-07,96178.0,96177.0,0.48272208]
["bitfinex","BTCUSD",1739016192105,1.6e-07,96178.0,96177.0,0.56682208]
["bitfinex","BTCUSD",1739016192233,1.6e-07,96178.0,96177.0,0.57582208]
["bitfinex","BTCUSD",1739016192436,1.6e-07,96178.0,96177.0,0.58482208]
["bitfinex","BTCUSD",1739016192641,1.6e-07,96178.0,96177.0,0.57582208]
["bitfinex","BTCUSD",1739016192973,1.6e-07,96178.0,96177.0,0.56682208]
["bitfinex","BTCUSD",1739016193169,1.6e-07,96178.0,96177.0,0.57582208]
["bitfinex","BTCUSD",1739016193371,1.6e-07,96178.0,96177.0,0.56682208]
["bitfinex","BTCUSD",1739016193948,1.6e-07,96178.0,96177.0,0.57582208]
["bitfinex","BTCUSD",1739016194552,1.6e-07,96178.0,96177.0,0.56682208]
["bitfinex","BTCUSD",1739016195447,8.6e-07,96178.0,96177.0,0.58482208]
["bitfinex","BTCUSD",1739016196228,8.6e-07,96178.0,96177.0,0.57582208]
["bitfinex","BTCUSD",1739016196426,8.6e-07,96178.0,96177.0,0.58482208]
["bitfinex","BTCUSD",1739016196837,8.6e-07,96178.0,96177.0,0.49172208]
["bitfinex","BTCUSD",1739016197515,8.6e-07,96178.0,96177.0,0.48272208]
["bitfinex","BTCUSD",1739016197936,8.6e-07,96178.0,96177.0,0.49172208]
["bitfinex","BTCUSD",1739016198140,8.6e-07,96178.0,96177.0,0.48272208]
["bitfinex","BTCUSD",1739016198459,8.6e-07,96178.0,96177.0,0.47372208]
["bitfinex","BTCUSD",1739016198783,0.0002,96189.0,96188.0,0.315944]
["bitfinex","BTCUSD",1739016198981,0.00131303,96200.0,96199.0,0.311466]
["bitfinex","BTCUSD",1739016199195,0.00131303,96200.0,96199.0,0.46922608]
["bitfinex","BTCUSD",1739016200668,0.00131303,96200.0,96199.0,0.47822608]
["bitfinex","BTCUSD",1739016200842,0.00131303,96200.0,96199.0,0.49898413]
["bitfinex","BTCUSD",1739016201293,0.0013584,96200.0,96199.0,0.49898413]
["bitfinex","BTCUSD",1739016201927,0.0013584,96200.0,96199.0,0.50798413]
["bitfinex","BTCUSD",1739016203794,0.0013584,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016207852,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016211579,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016211765,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016211966,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016212164,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016212372,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016212599,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016213400,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016214376,0.0014652,96200.0,96199.0,0.50031097]
["bitfinex","BTCUSD",1739016214714,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016215132,0.0014652,96200.0,96199.0,0.50031097]
["bitfinex","BTCUSD",1739016215605,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016215810,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016216656,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016217429,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016217596,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016220490,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016221029,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016223251,0.0827652,96200.0,96199.0,0.49531097]
["bitfinex","BTCUSD",1739016229709,0.1281652,96200.0,96199.0,0.49531097]
["bitfinex","BTCUSD",1739016231036,0.0827652,96200.0,96199.0,0.49531097]
["bitfinex","BTCUSD",1739016231776,0.0014652,96200.0,96199.0,0.58852725]
["bitfinex","BTCUSD",1739016235242,0.0014652,96200.0,96199.0,0.49531097]
["bitfinex","BTCUSD",1739016238323,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016238934,0.0014652,96200.0,96199.0,0.49531097]
["bitfinex","BTCUSD",1739016242221,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016245584,0.0014652,96200.0,96199.0,0.49531097]
["bitfinex","BTCUSD",1739016253873,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016268713,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016268867,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016269275,0.0014652,96200.0,96199.0,0.50031097]
["bitfinex","BTCUSD",1739016269725,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016270452,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016270987,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016271469,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016271618,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016271821,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016272266,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016272466,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016272672,0.0014652,96200.0,96199.0,0.50931097]
["bitfinex","BTCUSD",1739016272866,0.0014652,96200.0,96199.0,0.50031097]
["bitfinex","BTCUSD",1739016273204,0.0014652,96200.0,96199.0,0.51831097]
["bitfinex","BTCUSD",1739016273420,2e-07,96200.0,96199.0,0.51931097]
["bitfinex","BTCUSD",1739016273590,1e-07,96201.0,96200.0,0.338925]
["bitfinex","BTCUSD",1739016273804,1e-07,96201.0,96200.0,0.47368508]
["bitfinex","BTCUSD",1739016275107,1e-07,96201.0,96200.0,0.48268508]
["bitfinex","BTCUSD",1739016275887,1e-07,96201.0,96200.0,0.49168508]
["bitfinex","BTCUSD",1739016276104,1e-06,96202.0,96201.0,0.328923]
["bitfinex","BTCUSD",1739016276312,1e-06,96202.0,96201.0,0.46368308]
["bitfinex","BTCUSD",1739016277362,1e-06,96202.0,96201.0,0.47368308]
["bitfinex","BTCUSD",1739016277541,1e-06,96202.0,96201.0,0.48268308]
["bitfinex","BTCUSD",1739016278243,1e-06,96202.0,96201.0,0.49168308]
["bitfinex","BTCUSD",1739016278682,1e-06,96202.0,96201.0,0.47368308]
["bitfinex","BTCUSD",1739016278895,1e-06,96202.0,96201.0,0.47268308]
["bitfinex","BTCUSD",1739016279093,1e-06,96202.0,96201.0,0.48168308]
["bitfinex","BTCUSD",1739016279522,1e-06,96202.0,96201.0,0.47268308]
["bitfinex","BTCUSD",1739016279933,1e-06,96202.0,96201.0,0.48168308]
["bitfinex","BTCUSD",1739016290367,1e-06,96202.0,96201.0,0.48190736]
["bitfinex","BTCUSD",1739016300599,1e-06,96202.0,96201.0,0.53890736]
["bitfinex","BTCUSD",1739016301604,1e-06,96202.0,96201.0,0.52990736]
["bitfinex","BTCUSD",1739016302224,1e-06,96202.0,96201.0,0.53890736]
["bitfinex","BTCUSD",1739016302429,1e-06,96202.0,96201.0,0.52090736]
["bitfinex","BTCUSD",1739016302765,1e-06,96202.0,96201.0,0.52990736]
["bitfinex","BTCUSD",1739016302976,1e-06,96202.0,96201.0,0.53890736]
["bitfinex","BTCUSD",1739016303186,0.000114,96214.0,96202.0,0.183]
["bitfinex","BTCUSD",1739016303388,0.000114,96214.0,96213.0,0.328904]
["bitfinex","BTCUSD",1739016303594,0.000114,96214.0,96213.0,0.46366408]
["bitfinex","BTCUSD",1739016304961,1e-06,96214.0,96213.0,0.46366408]
["bitfinex","BTCUSD",1739016306426,1e-06,96214.0,96213.0,0.47266408]
["bitfinex","BTCUSD",1739016306636,1e-06,96214.0,96213.0,0.48166408]
["bitfinex","BTCUSD",1739016307541,1e-06,96214.0,96213.0,0.49212031]
["bitfinex","BTCUSD",1739016309777,0.131401,96214.0,96213.0,0.49212031]
["bitfinex","BTCUSD",1739016312620,1e-06,96214.0,96213.0,0.49212031]
["bitfinex","BTCUSD",1739016313763,0.0001078,96214.0,96213.0,0.49212031]
["bitfinex","BTCUSD",1739016318054,0.3201,96228.0,96219.0,0.01]
["bitfinex","BTCUSD",1739016318258,0.079,96246.0,96228.0,0.328879]
["bitfinex","BTCUSD",1739016318393,0.0003321,96229.0,96228.0,0.46363908]
["bitfinex","BTCUSD",1739016319630,0.0003321,96229.0,96228.0,0.48422885]
["bitfinex","BTCUSD",1739016319866,0.0003321,96229.0,96228.0,0.49322885]
["bitfinex","BTCUSD",1739016321690,0.0003321,96229.0,96228.0,0.51269269]
["bitfinex","BTCUSD",1739016323621,0.0003321,96229.0,96228.0,0.50369269]
["bitfinex","BTCUSD",1739016323906,0.0003321,96229.0,96228.0,0.51369269]
["bitfinex","BTCUSD",1739016324535,0.0003321,96229.0,96228.0,0.52269269]
["bitfinex","BTCUSD",1739016324737,0.0003321,96229.0,96228.0,0.51369269]
["bitfinex","BTCUSD",1739016324909,0.0003321,96229.0,96228.0,0.52269269]
["bitfinex","BTCUSD",1739016325730,0.0004388,96229.0,96228.0,0.52269269]
["bitfinex","BTCUSD",1739016325926,0.0004388,96229.0,96228.0,0.50469269]
["bitfinex","BTCUSD",1739016326284,0.0004388,96229.0,96228.0,0.51369269]
["bitfinex","BTCUSD",1739016326510,0.0004388,96229.0,96228.0,0.50469269]
["bitfinex","BTCUSD",1739016326945,0.0004388,96229.0,96228.0,0.51369269]
["bitfinex","BTCUSD",1739016327302,0.0004388,96229.0,96228.0,0.52269269]
["bitfinex","BTCUSD",1739016327820,0.0004388,96229.0,96228.0,0.51369269]
["bitfinex","BTCUSD",1739016328023,0.0004388,96229.0,96228.0,0.52269269]
["bitfinex","BTCUSD",1739016328420,0.0612732,96251.0,96250.0,0.305844]
["bitfinex","BTCUSD",1739016328625,0.06172684,96251.0,96250.0,0.43134765]
["bitfinex","BTCUSD",1739016329870,0.06172684,96251.0,96250.0,0.43834765]
["bitfinex","BTCUSD",1739016330344,0.06172684,96251.0,96250.0,0.45924367]
["bitfinex","BTCUSD",1739016330541,0.06172684,96251.0,96250.0,0.46824367]
["bitfinex","BTCUSD",1739016331358,0.06172684,96251.0,96250.0,0.30924367]
["bitfinex","BTCUSD",1739016331559,0.06172684,96251.0,96250.0,0.31824367]
["bitfinex","BTCUSD",1739016332217,0.06172684,96251.0,96250.0,0.30924367]
["bitfinex","BTCUSD",1739016332417,0.06172684,96251.0,96250.0,0.162844]
["bitfinex","BTCUSD",1739016332418,0.13872684,96251.0,96250.0,0.162844]
["bitfinex","BTCUSD",1739016332624,0.13872684,96251.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739016333405,0.13872684,96251.0,96250.0,0.163844]
["bitfinex","BTCUSD",1739016333653,0.87306884,96251.0,96250.0,0.017]
["bitfinex","BTCUSD",1739016333851,0.87306884,96251.0,96250.0,0.009]
["bitfinex","BTCUSD",1739016334256,0.87306884,96251.0,96250.0,0.017]
["bitfinex","BTCUSD",1739016334471,0.87306884,96251.0,96250.0,0.009]
["bitfinex","BTCUSD",1739016334670,0.0769,96245.0,96235.0,0.09287713]
["bitfinex","BTCUSD",1739016334847,0.0769,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739016336576,0.0769,96242.0,96241.0,0.156858]
["bitfinex","BTCUSD",1739016337593,0.0769,96242.0,96241.0,0.158858]
["bitfinex","BTCUSD",1739016337934,0.397,96242.0,96241.0,0.158858]
["bitfinex","BTCUSD",1739016342616,0.397,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016342933,0.397,96242.0,96241.0,0.158858]
["bitfinex","BTCUSD",1739016343955,0.6554,96242.0,96241.0,0.158858]
["bitfinex","BTCUSD",1739016346626,0.6554,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016347757,0.859657,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016350026,0.96216065,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016351759,1.07345523,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016351995,0.97262527,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016358054,0.96216065,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016358305,0.859657,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739016359107,0.5785,96242.0,96241.0,0.158858]
["bitfinex","BTCUSD",1739016361507,0.3202068,96242.0,96241.0,0.158858]
["bitfinex","BTCUSD",1739016362589,0.3202068,96242.0,96241.0,0.25936165]
["bitfinex","BTCUSD",1739016362795,0.3202068,96242.0,96241.0,0.28136165]
["bitfinex","BTCUSD",1739016363000,0.3202068,96242.0,96241.0,0.28636165]
["bitfinex","BTCUSD",1739016363431,0.3202068,96242.0,96241.0,0.28136165]
["bitfinex","BTCUSD",1739016363631,0.3202068,96242.0,96241.0,0.28536165]
["bitfinex","BTCUSD",1739016363834,0.3202068,96242.0,96241.0,0.29136165]
["bitfinex","BTCUSD",1739016364892,0.3202068,96242.0,96241.0,0.28736165]
["bitfinex","BTCUSD",1739016365115,0.3202068,96242.0,96241.0,0.28136165]
["bitfinex","BTCUSD",1739016365309,0.3202068,96242.0,96241.0,0.26236165]
["bitfinex","BTCUSD",1739016365537,0.3202068,96242.0,96241.0,0.26836165]
["bitfinex","BTCUSD",1739016367212,0.3202068,96242.0,96241.0,0.56876165]
["bitfinex","BTCUSD",1739016367414,0.3202068,96242.0,96241.0,0.44136165]
["bitfinex","BTCUSD",1739016367614,0.3202068,96242.0,96241.0,0.41836165]
["bitfinex","BTCUSD",1739016368399,0.3202068,96242.0,96241.0,0.26250365]
["bitfinex","BTCUSD",1739016368615,0.3202068,96242.0,96241.0,0.25850365]
["bitfinex","BTCUSD",1739016368817,0.3202068,96242.0,96241.0,0.26750365]
["bitfinex","BTCUSD",1739016369017,0.3202068,96242.0,96241.0,0.41736165]
["bitfinex","BTCUSD",1739016369519,0.3202068,96242.0,96241.0,0.42636165]
["bitfinex","BTCUSD",1739016369896,0.3202068,96242.0,96241.0,0.41736165]
["bitfinex","BTCUSD",1739016370095,0.3202068,96242.0,96241.0,0.42636165]
["bitfinex","BTCUSD",1739016371085,0.3202068,96242.0,96241.0,0.323858]
["bitfinex","BTCUSD",1739016371561,0.3202068,96242.0,96241.0,0.314858]
["bitfinex","BTCUSD",1739016371746,0.3202068,96242.0,96241.0,0.305858]
["bitfinex","BTCUSD",1739016371957,0.3202068,96242.0,96241.0,0.314858]
["bitfinex","BTCUSD",1739016372166,0.3202068,96242.0,96241.0,0.322858]
["bitfinex","BTCUSD",1739016372382,0.3202068,96242.0,96241.0,0.305858]
["bitfinex","BTCUSD",1739016372790,0.3202068,96242.0,96241.0,0.312858]
["bitfinex","BTCUSD",1739016373407,0.3202068,96242.0,96241.0,0.44736165]
["bitfinex","BTCUSD",1739016374787,0.3202068,96242.0,96241.0,0.43836165]
["bitfinex","BTCUSD",1739016374989,0.3202068,96242.0,96241.0,0.43136165]
["bitfinex","BTCUSD",1739016375188,0.3202068,96242.0,96241.0,0.44036165]
["bitfinex","BTCUSD",1739016375386,0.3202068,96242.0,96241.0,0.44736165]
["bitfinex","BTCUSD",1739016375636,0.3202068,96242.0,96241.0,0.43136165]
["bitfinex","BTCUSD",1739016376013,0.3202068,96242.0,96241.0,0.44936165]
["bitfinex","BTCUSD",1739016376421,0.3202068,96242.0,96241.0,0.44036165]
["bitfinex","BTCUSD",1739016377325,0.0001068,96242.0,96241.0,0.44036165]
["bitfinex","BTCUSD",1739016377723,0.0001068,96242.0,96241.0,0.47936165]
["bitfinex","BTCUSD",1739016377918,0.0001068,96242.0,96241.0,0.49736165]
["bitfinex","BTCUSD",1739016378322,0.0001068,96242.0,96241.0,0.47936165]
["bitfinex","BTCUSD",1739016378462,0.0001068,96242.0,96241.0,0.49736165]
["bitfinex","BTCUSD",1739016378862,0.0001068,96242.0,96241.0,0.48836165]
["bitfinex","BTCUSD",1739016379282,0.0001068,96242.0,96241.0,0.49736165]
["bitfinex","BTCUSD",1739016380696,0.0001068,96242.0,96241.0,0.48836165]
["bitfinex","BTCUSD",1739016381099,0.0001068,96242.0,96241.0,0.49736165]
["bitfinex","BTCUSD",1739016381298,0.0001068,96242.0,96241.0,0.48836165]
["bitfinex","BTCUSD",1739016381630,0.0001068,96242.0,96241.0,0.49736165]
["bitfinex","BTCUSD",1739016381830,0.0001068,96242.0,96241.0,0.48836165]
["bitfinex","BTCUSD",1739016382236,0.0001068,96242.0,96241.0,0.49736165]
["bitfinex","BTCUSD",1739016382575,0.0001068,96242.0,96241.0,0.48836165]
["bitfinex","BTCUSD",1739016382783,0.0001068,96242.0,96241.0,0.47936165]
["bitfinex","BTCUSD",1739016383069,0.0001068,96242.0,96241.0,0.48836165]
["bitfinex","BTCUSD",1739016383996,0.0001068,96242.0,96241.0,0.49736165]
["bitfinex","BTCUSD",1739016384997,0.0001068,96242.0,96241.0,0.49758593]
["bitfinex","BTCUSD",1739016387087,0.0001068,96242.0,96241.0,0.48858593]
["bitfinex","BTCUSD",1739016387532,0.0001068,96242.0,96241.0,0.49758593]
["bitfinex","BTCUSD",1739016387671,0.0001068,96242.0,96241.0,0.48858593]
["bitfinex","BTCUSD",1739016387873,0.0001068,96242.0,96241.0,0.47958593]
["bitfinex","BTCUSD",1739016388078,0.0001068,96242.0,96241.0,0.48858593]
["bitfinex","BTCUSD",1739016388353,0.0001068,96242.0,96241.0,0.49758593]
["bitfinex","BTCUSD",1739016388766,0.0001068,96242.0,96241.0,0.48858593]
["bitfinex","BTCUSD",1739016389148,0.0001068,96242.0,96241.0,0.49758593]
["bitfinex","BTCUSD",1739016391362,0.0001068,96242.0,96241.0,0.48858593]
["bitfinex","BTCUSD",1739016391566,0.0001068,96242.0,96241.0,0.47958593]
["bitfinex","BTCUSD",1739016391761,0.0001068,96242.0,96241.0,0.48858593]
["bitfinex","BTCUSD",1739016391925,0.0001068,96242.0,96241.0,0.49758593]
["bitfinex","BTCUSD",1739016392449,0.0001068,96242.0,96241.0,0.48858593]
["bitfinex","BTCUSD",1739016392659,0.0001068,96242.0,96241.0,0.52982718]
["bitfinex","BTCUSD",1739016394000,0.0001068,96242.0,96241.0,0.52082718]
["bitfinex","BTCUSD",1739016394196,0.0001068,96242.0,96241.0,0.52982718]
["bitfinex","BTCUSD",1739016394828,0.0001068,96242.0,96241.0,0.52082718]
["bitfinex","BTCUSD",1739016395448,0.0001068,96242.0,96241.0,0.52982718]
["bitfinex","BTCUSD",1739016395900,0.0001068,96242.0,96241.0,0.48182718]
["bitfinex","BTCUSD",1739016396101,0.0001068,96242.0,96241.0,0.44958593]
["bitfinex","BTCUSD",1739016396517,0.0001068,96242.0,96241.0,0.48187318]
["bitfinex","BTCUSD",1739016397870,0.0001068,96242.0,96241.0,0.47287318]
["bitfinex","BTCUSD",1739016398476,0.0001068,96242.0,96241.0,0.48187318]
["bitfinex","BTCUSD",1739016403396,0.0001068,96242.0,96241.0,0.47287318]
["bitfinex","BTCUSD",1739016404157,0.0001068,96242.0,96241.0,0.46387318]
["bitfinex","BTCUSD",1739016404518,0.0001068,96242.0,96241.0,0.47287318]
["bitfinex","BTCUSD",1739016405155,0.0001068,96242.0,96241.0,0.48187318]
["bitfinex","BTCUSD",1739016405279,0.0001068,96242.0,96241.0,0.49087318]
["bitfinex","BTCUSD",1739016405679,0.0001068,96242.0,96241.0,0.48187318]
["bitfinex","BTCUSD",1739016405983,0.0001068,96242.0,96241.0,0.49087318]
["bitfinex","BTCUSD",1739016406398,0.0001068,96242.0,96241.0,0.48187318]
["bitfinex","BTCUSD",1739016406749,0.0001068,96242.0,96241.0,0.49087318]
["bitfinex","BTCUSD",1739016407328,0.0001068,96242.0,96241.0,0.56575031]
["bitfinex","BTCUSD",1739016407500,0.0001068,96242.0,96241.0,0.57475031]
["bitfinex","BTCUSD",1739016408080,0.0001068,96242.0,96241.0,0.56575031]
["bitfinex","BTCUSD",1739016408296,0.0001068,96242.0,96241.0,0.55675031]
["bitfinex","BTCUSD",1739016408494,0.0001068,96242.0,96241.0,0.57475031]
["bitfinex","BTCUSD",1739016410027,0.0001068,96242.0,96241.0,0.48187318]
["bitfinex","BTCUSD",1739016410677,0.0001068,96242.0,96241.0,0.47287318]
["bitfinex","BTCUSD",1739016411035,8e-07,96242.0,96241.0,0.53157318]
["bitfinex","BTCUSD",1739016411235,8e-07,96242.0,96241.0,0.62327318]
["bitfinex","BTCUSD",1739016411458,8e-07,96242.0,96241.0,0.63227318]
["bitfinex","BTCUSD",1739016411657,0.0001067,96271.0,96268.0,0.305815]
["bitfinex","BTCUSD",1739016411783,0.0001067,96271.0,96268.0,0.4406059]
["bitfinex","BTCUSD",1739016411987,0.00033604,96269.0,96268.0,0.4406059]
["bitfinex","BTCUSD",1739016412190,0.00033604,96269.0,96268.0,0.03228725]
["bitfinex","BTCUSD",1739016412191,0.13043604,96269.0,96268.0,0.03228725]
["bitfinex","BTCUSD",1739016412404,0.13043604,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739016413014,0.13043604,96269.0,96268.0,0.164815]
["bitfinex","BTCUSD",1739016413900,0.00033604,96269.0,96268.0,0.39811926]
["bitfinex","BTCUSD",1739016414090,0.00033604,96269.0,96268.0,0.44931865]
["bitfinex","BTCUSD",1739016414221,0.00033604,96269.0,96268.0,0.43131865]
["bitfinex","BTCUSD",1739016414627,0.00033604,96269.0,96268.0,0.43531865]
["bitfinex","BTCUSD",1739016414855,0.00033604,96269.0,96268.0,0.43731865]
["bitfinex","BTCUSD",1739016415273,0.00033604,96269.0,96268.0,0.44331865]
["bitfinex","BTCUSD",1739016415475,0.00033604,96269.0,96268.0,0.43131865]
["bitfinex","BTCUSD",1739016415720,0.00033604,96269.0,96268.0,0.43731865]
["bitfinex","BTCUSD",1739016415892,0.00033604,96269.0,96268.0,0.44531865]
["bitfinex","BTCUSD",1739016416094,0.00033604,96269.0,96268.0,0.4665586]
["bitfinex","BTCUSD",1739016417098,0.00033604,96269.0,96268.0,0.4605586]
["bitfinex","BTCUSD",1739016417639,0.00033604,96269.0,96268.0,0.4665586]
["bitfinex","BTCUSD",1739016417850,0.00033604,96269.0,96268.0,0.4585586]
["bitfinex","BTCUSD",1739016418194,0.00033604,96269.0,96268.0,0.4605586]
["bitfinex","BTCUSD",1739016418435,0.00033604,96269.0,96268.0,0.47093216]
["bitfinex","BTCUSD",1739016418586,0.00033604,96269.0,96268.0,0.46293216]
["bitfinex","BTCUSD",1739016419117,0.00033604,96269.0,96268.0,0.47993216]
["bitfinex","BTCUSD",1739016419988,0.00033604,96269.0,96268.0,0.55163472]
["bitfinex","BTCUSD",1739016420122,0.08153604,96269.0,96268.0,0.55163472]
["bitfinex","BTCUSD",1739016420324,0.00033604,96269.0,96268.0,0.55163472]
["bitfinex","BTCUSD",1739016420717,0.00044284,96269.0,96268.0,0.55163472]
["bitfinex","BTCUSD",1739016421968,0.00044284,96269.0,96268.0,0.54263472]
["bitfinex","BTCUSD",1739016422471,0.00044284,96269.0,96268.0,0.54363472]
["bitfinex","BTCUSD",1739016423088,0.00044284,96269.0,96268.0,0.45969221]
["bitfinex","BTCUSD",1739016423490,5.4e-07,96271.0,96270.0,0.305811]
["bitfinex","BTCUSD",1739016423697,5.4e-07,96271.0,96270.0,0.48101465]
["bitfinex","BTCUSD",1739016424685,5.4e-07,96271.0,96270.0,0.5132273]
["bitfinex","BTCUSD",1739016425411,5.4e-07,96271.0,96270.0,0.5312273]
["bitfinex","BTCUSD",1739016425813,5.4e-07,96271.0,96270.0,0.5132273]
["bitfinex","BTCUSD",1739016426155,5.4e-07,96271.0,96270.0,0.5222273]
["bitfinex","BTCUSD",1739016426514,2.4e-07,96275.0,96270.0,0.5222273]
["bitfinex","BTCUSD",1739016426712,2.4e-07,96275.0,96274.0,0.50860865]
["bitfinex","BTCUSD",1739016427138,2.4e-07,96275.0,96274.0,0.54079687]
["bitfinex","BTCUSD",1739016427313,2.4e-07,96275.0,96274.0,0.46349687]
["bitfinex","BTCUSD",1739016427563,2.4e-07,96275.0,96274.0,0.44049687]
["bitfinex","BTCUSD",1739016427826,2.4e-07,96275.0,96274.0,0.40830865]
["bitfinex","BTCUSD",1739016428029,2.4e-07,96275.0,96274.0,0.43130865]
["bitfinex","BTCUSD",1739016428388,2.4e-07,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016429143,2.4e-07,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016429331,2.4e-07,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016430180,2.4e-07,96275.0,96274.0,0.43130865]
["bitfinex","BTCUSD",1739016430587,2.4e-07,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016430796,2.4e-07,96275.0,96274.0,0.43130865]
["bitfinex","BTCUSD",1739016431132,2.4e-07,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016431336,2.4e-07,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016432185,2.4e-07,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016432695,2.4e-07,96275.0,96274.0,0.41730865]
["bitfinex","BTCUSD",1739016433001,0.32010024,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016433620,0.32010024,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016433757,0.32010024,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016434174,0.32010024,96275.0,96274.0,0.40830865]
["bitfinex","BTCUSD",1739016434363,0.32010024,96275.0,96274.0,0.41730865]
["bitfinex","BTCUSD",1739016434564,0.32010024,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016435009,0.32010024,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016435427,0.32010024,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016435825,0.32010024,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016436187,0.32010024,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016436573,0.28060064,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016436812,0.28060064,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016437166,0.28060064,96275.0,96274.0,0.44030865]
["bitfinex","BTCUSD",1739016437843,0.28060064,96275.0,96274.0,0.44930865]
["bitfinex","BTCUSD",1739016438231,0.28060064,96275.0,96274.0,0.53298897]
["bitfinex","BTCUSD",1739016438604,0.28060064,96275.0,96274.0,0.54198897]
["bitfinex","BTCUSD",1739016439089,0.28060064,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739016439295,0.28060064,96290.0,96289.0,0.43128465]
["bitfinex","BTCUSD",1739016441134,0.28060064,96290.0,96289.0,0.44828465]
["bitfinex","BTCUSD",1739016441651,0.28060064,96290.0,96289.0,0.45853086]
["bitfinex","BTCUSD",1739016441789,0.28060064,96290.0,96289.0,0.45053086]
["bitfinex","BTCUSD",1739016441996,0.28060064,96290.0,96289.0,0.44153086]
["bitfinex","BTCUSD",1739016442205,0.28060064,96290.0,96289.0,0.45953086]
["bitfinex","BTCUSD",1739016442410,0.28060064,96290.0,96289.0,0.48025667]
["bitfinex","BTCUSD",1739016442822,0.36200064,96290.0,96289.0,0.48025667]
["bitfinex","BTCUSD",1739016443025,0.36200064,96290.0,96289.0,0.45953086]
["bitfinex","BTCUSD",1739016443233,0.36200064,96290.0,96289.0,0.42628465]
["bitfinex","BTCUSD",1739016443457,0.36200064,96290.0,96289.0,0.26728465]
["bitfinex","BTCUSD",1739016443837,0.36210734,96290.0,96289.0,0.314781]
["bitfinex","BTCUSD",1739016444032,0.36210734,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739016444246,0.36210734,96290.0,96289.0,0.322781]
["bitfinex","BTCUSD",1739016444590,0.36210734,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739016444924,0.36210734,96290.0,96289.0,0.321781]
["bitfinex","BTCUSD",1739016445126,0.36210734,96290.0,96289.0,0.314781]
["bitfinex","BTCUSD",1739016445353,0.36210734,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739016445557,0.36210734,96290.0,96289.0,0.311781]
["bitfinex","BTCUSD",1739016445758,0.36210734,96290.0,96289.0,0.319781]
["bitfinex","BTCUSD",1739016447341,0.58100734,96290.0,96289.0,0.319781]
["bitfinex","BTCUSD",1739016456096,0.49960734,96290.0,96289.0,0.319781]
["bitfinex","BTCUSD",1739016457899,0.62960734,96290.0,96289.0,0.319781]
["bitfinex","BTCUSD",1739016460847,0.58210734,96290.0,96289.0,0.319781]
["bitfinex","BTCUSD",1739016464902,0.60155861,96290.0,96289.0,0.319781]
["bitfinex","BTCUSD",1739016465153,0.60155861,96290.0,96289.0,0.014]
["bitfinex","BTCUSD",1739016465565,0.64875861,96290.0,96289.0,0.014]
["bitfinex","BTCUSD",1739016466548,0.64875861,96290.0,96289.0,0.006]
["bitfinex","BTCUSD",1739016467534,0.90704126,96290.0,96289.0,0.008]
["bitfinex","BTCUSD",1739016467936,0.90704126,96290.0,96289.0,0.014]
["bitfinex","BTCUSD",1739016468108,0.62156226,96290.0,96271.0,0.207746]
["bitfinex","BTCUSD",1739016468331,0.0793,96280.0,96274.0,0.15022407]
["bitfinex","BTCUSD",1739016468501,0.0793,96278.0,96274.0,0.30602807]
["bitfinex","BTCUSD",1739016468700,0.0793,96276.0,96274.0,0.30602807]
["bitfinex","BTCUSD",1739016468904,0.0793,96276.0,96274.0,0.00022407]
["bitfinex","BTCUSD",1739016469104,0.08033997,96276.0,96274.0,0.00022407]
["bitfinex","BTCUSD",1739016469491,0.08033997,96276.0,96275.0,0.09790439]
["bitfinex","BTCUSD",1739016469697,0.08033997,96276.0,96275.0,0.00522407]
["bitfinex","BTCUSD",1739016470147,0.09979124,96276.0,96275.0,0.00822407]
["bitfinex","BTCUSD",1739016470642,0.09979124,96276.0,96275.0,0.00522407]
["bitfinex","BTCUSD",1739016470870,0.09979124,96276.0,96275.0,0.00322407]
["bitfinex","BTCUSD",1739016471037,0.09979124,96276.0,96275.0,0.00522407]
["bitfinex","BTCUSD",1739016471625,0.59929188,96276.0,96275.0,0.00622407]
["bitfinex","BTCUSD",1739016471848,0.59825191,96276.0,96275.0,0.00622407]
["bitfinex","BTCUSD",1739016472060,0.57880064,96276.0,96275.0,0.00622407]
["bitfinex","BTCUSD",1739016472662,0.57880064,96276.0,96275.0,0.00322407]
["bitfinex","BTCUSD",1739016473024,0.57880064,96276.0,96275.0,0.00522407]
["bitfinex","BTCUSD",1739016473782,0.57880064,96276.0,96275.0,0.00222407]
["bitfinex","BTCUSD",1739016474130,0.88260629,96276.0,96275.0,0.00222407]
["bitfinex","BTCUSD",1739016474333,0.72680429,96276.0,96275.0,0.00322407]
["bitfinex","BTCUSD",1739016474467,0.88260629,96276.0,96275.0,0.00322407]
["bitfinex","BTCUSD",1739016474668,0.72680429,96276.0,96275.0,0.00322407]
["bitfinex","BTCUSD",1739016474914,0.88260629,96276.0,96275.0,0.00322407]
["bitfinex","BTCUSD",1739016475114,0.88260629,96276.0,96275.0,0.00222407]
["bitfinex","BTCUSD",1739016475427,0.62430064,96276.0,96275.0,0.00122407]
["bitfinex","BTCUSD",1739016475570,0.62430064,96276.0,96275.0,0.00222407]
["bitfinex","BTCUSD",1739016476466,0.2189,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739016478257,0.2189,96289.0,96288.0,0.162782]
["bitfinex","BTCUSD",1739016478860,0.2189,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739016479481,0.2189,96289.0,96288.0,0.162782]
["bitfinex","BTCUSD",1739016479856,0.2189,96289.0,96288.0,0.168782]
["bitfinex","BTCUSD",1739016480294,0.2189,96289.0,96288.0,0.162782]
["bitfinex","BTCUSD",1739016480799,0.2189,96289.0,96288.0,0.164782]
["bitfinex","BTCUSD",1739016481133,0.2189,96289.0,96288.0,0.171782]
["bitfinex","BTCUSD",1739016483210,0.2189,96289.0,96288.0,0.162782]
["bitfinex","BTCUSD",1739016483675,0.2189,96289.0,96288.0,0.171782]
["bitfinex","BTCUSD",1739016484323,0.2189,96289.0,96288.0,0.164782]
["bitfinex","BTCUSD",1739016484667,0.2189,96289.0,96288.0,0.170782]
["bitfinex","BTCUSD",1739016485101,0.2189,96289.0,96288.0,0.161782]
["bitfinex","BTCUSD",1739016485252,0.2189,96289.0,96288.0,0.170782]
["bitfinex","BTCUSD",1739016485897,0.2189,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739016486290,0.2189,96289.0,96288.0,0.168782]
["bitfinex","BTCUSD",1739016486493,0.49950064,96289.0,96288.0,0.168782]
["bitfinex","BTCUSD",1739016486647,0.49950064,96289.0,96288.0,0.160782]
["bitfinex","BTCUSD",1739016487053,0.49950064,96289.0,96288.0,0.167782]
["bitfinex","BTCUSD",1739016488030,0.49950064,96289.0,96288.0,0.162782]
["bitfinex","BTCUSD",1739016488230,0.49950064,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739016488533,0.49950064,96289.0,96288.0,0.166782]
["bitfinex","BTCUSD",1739016488915,0.49950064,96289.0,96288.0,0.171782]
["bitfinex","BTCUSD",1739016489118,0.49950064,96289.0,96288.0,0.164782]
["bitfinex","BTCUSD",1739016489529,0.49950064,96289.0,96288.0,0.171782]
["bitfinex","BTCUSD",1739016489734,0.57850064,96289.0,96288.0,0.171782]
["bitfinex","BTCUSD",1739016489926,0.57850064,96289.0,96288.0,0.009]
["bitfinex","BTCUSD",1739016490134,0.57850064,96289.0,96288.0,0.171782]
["bitfinex","BTCUSD",1739016491186,0.57850064,96289.0,96288.0,0.162782]
["bitfinex","BTCUSD",1739016491501,0.57850064,96289.0,96288.0,0.012]
["bitfinex","BTCUSD",1739016491743,0.57860734,96289.0,96288.0,0.160782]
["bitfinex","BTCUSD",1739016491914,0.57860734,96289.0,96288.0,0.166782]
["bitfinex","BTCUSD",1739016492215,0.57860734,96289.0,96288.0,0.170782]
["bitfinex","BTCUSD",1739016492510,0.57860734,96289.0,96288.0,0.164782]
["bitfinex","BTCUSD",1739016492712,0.57860734,96289.0,96288.0,0.169782]
["bitfinex","BTCUSD",1739016492870,0.57860734,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739016493092,0.62420734,96289.0,96288.0,0.159782]
["bitfinex","BTCUSD",1739016493683,0.62420734,96289.0,96288.0,0.163782]
["bitfinex","BTCUSD",1739016494391,0.62420734,96289.0,96288.0,0.159782]
["bitfinex","BTCUSD",1739016494605,0.62420734,96289.0,96288.0,0.162782]
["bitfinex","BTCUSD",1739016494800,0.62420734,96289.0,96288.0,0.158782]
["bitfinex","BTCUSD",1739016495003,0.62420734,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739016495233,0.62420734,96289.0,96288.0,0.160782]
["bitfinex","BTCUSD",1739016495607,0.62420734,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739016495804,0.62420734,96289.0,96288.0,0.156782]
["bitfinex","BTCUSD",1739016496228,0.62420734,96289.0,96288.0,0.158782]
["bitfinex","BTCUSD",1739016497273,0.49960734,96289.0,96288.0,0.158782]
["bitfinex","BTCUSD",1739016497469,0.49960734,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1739016497669,0.62790734,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1739016498035,0.62790734,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1739016498275,0.62790734,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739016498480,0.62790734,96289.0,96288.0,0.007]
["bitfinex","BTCUSD",1739016498793,0.62790734,96289.0,96288.0,0.002]
["bitfinex","BTCUSD",1739016498998,0.62790734,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739016499404,0.78368834,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739016500385,0.62790734,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739016501422,0.78368834,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739016502807,0.62790734,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1739016505044,0.49960734,96289.0,96288.0,0.160782]
["bitfinex","BTCUSD",1739016506667,0.49960734,96289.0,96288.0,0.158782]
["bitfinex","BTCUSD",1739016508546,0.49960734,96289.0,96288.0,0.161782]
["bitfinex","BTCUSD",1739016508750,0.49960734,96289.0,96288.0,0.166782]
["bitfinex","BTCUSD",1739016508948,0.49960734,96289.0,96288.0,0.160782]
["bitfinex","BTCUSD",1739016509146,0.49960734,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739016509491,0.49960734,96289.0,96288.0,0.173782]
["bitfinex","BTCUSD",1739016514370,0.49960734,96289.0,96288.0,0.17400628]
["bitfinex","BTCUSD",1739016514577,0.49960734,96289.0,96288.0,0.16500628]
["bitfinex","BTCUSD",1739016514789,0.49960734,96289.0,96288.0,0.15600628]
["bitfinex","BTCUSD",1739016514993,0.54780734,96289.0,96288.0,0.00922428]
["bitfinex","BTCUSD",1739016515189,0.54780734,96289.0,96288.0,0.01822428]
["bitfinex","BTCUSD",1739016515512,0.54789678,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016515674,0.62579678,96289.0,96288.0,0.00722428]
["bitfinex","BTCUSD",1739016515892,0.72830043,96289.0,96288.0,0.01522428]
["bitfinex","BTCUSD",1739016516093,0.72830043,96289.0,96288.0,0.00822428]
["bitfinex","BTCUSD",1739016516289,0.72830043,96289.0,96288.0,0.00722428]
["bitfinex","BTCUSD",1739016518165,0.72830043,96289.0,96288.0,0.02222428]
["bitfinex","BTCUSD",1739016518384,0.72830043,96289.0,96288.0,0.00822428]
["bitfinex","BTCUSD",1739016518535,0.72830043,96289.0,96288.0,0.01522428]
["bitfinex","BTCUSD",1739016520186,0.88408143,96289.0,96288.0,0.01522428]
["bitfinex","BTCUSD",1739016520386,0.72830043,96289.0,96288.0,0.01522428]
["bitfinex","BTCUSD",1739016521249,0.88408143,96289.0,96288.0,0.01522428]
["bitfinex","BTCUSD",1739016521710,0.72830043,96289.0,96288.0,0.01522428]
["bitfinex","BTCUSD",1739016522520,0.72830043,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016522729,0.72830043,96289.0,96288.0,0.00522428]
["bitfinex","BTCUSD",1739016523135,0.62579678,96289.0,96288.0,0.00512276]
["bitfinex","BTCUSD",1739016523308,0.62579678,96289.0,96288.0,0.0048373]
["bitfinex","BTCUSD",1739016527353,0.78157778,96289.0,96288.0,0.0048373]
["bitfinex","BTCUSD",1739016527557,0.62579678,96289.0,96288.0,0.0048373]
["bitfinex","BTCUSD",1739016528166,0.62579678,96289.0,96288.0,0.00506158]
["bitfinex","BTCUSD",1739016529450,0.78157778,96289.0,96288.0,0.00506158]
["bitfinex","BTCUSD",1739016529649,0.88408143,96289.0,96288.0,0.00506158]
["bitfinex","BTCUSD",1739016532058,0.88408143,96289.0,96288.0,0.00306158]
["bitfinex","BTCUSD",1739016532447,0.88508143,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016532879,0.88608143,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016533079,0.88508143,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016533485,0.98958508,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016533685,0.98858508,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016534094,0.98958508,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016534346,0.88708143,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739016540763,0.155802,96276.0,96275.0,0.00022407]
["bitfinex","BTCUSD",1739016541010,0.38504562,96276.0,96275.0,0.00022407]
["bitfinex","BTCUSD",1739016541215,0.38400565,96276.0,96275.0,0.00022407]
["bitfinex","BTCUSD",1739016541344,0.96292878,96276.0,96275.0,0.00022407]
["bitfinex","BTCUSD",1739016542449,0.96292878,96276.0,96275.0,0.00422407]
["bitfinex","BTCUSD",1739016543076,0.96292878,96276.0,96275.0,0.00022407]
["bitfinex","BTCUSD",1739016543379,0.97314666,96276.0,96275.0,0.00022407]
["bitfinex","BTCUSD",1739016546147,0.571302,96271.0,96255.0,0.08330426]
["bitfinex","BTCUSD",1739016546347,0.15583,96259.0,96255.0,0.08330426]
["bitfinex","BTCUSD",1739016546565,0.15687097,96258.0,96250.0,0.11609257]
["bitfinex","BTCUSD",1739016546969,0.00103997,96258.0,96250.0,0.11609257]
["bitfinex","BTCUSD",1739016547170,0.00103997,96258.0,96250.0,0.27193457]
["bitfinex","BTCUSD",1739016547389,0.00103997,96258.0,96255.0,0.009]
["bitfinex","BTCUSD",1739016547584,0.00108527,96258.0,96255.0,0.009]
["bitfinex","BTCUSD",1739016548011,0.155837,96254.0,96241.0,0.15022428]
["bitfinex","BTCUSD",1739016548189,0.15687697,96254.0,96253.0,0.00922428]
["bitfinex","BTCUSD",1739016548400,0.65500519,96254.0,96253.0,0.00922428]
["bitfinex","BTCUSD",1739016548599,0.83496887,96254.0,96253.0,0.00922428]
["bitfinex","BTCUSD",1739016549360,0.83496887,96254.0,96253.0,0.00822428]
["bitfinex","BTCUSD",1739016549562,0.83496887,96254.0,96253.0,0.00022428]
["bitfinex","BTCUSD",1739016551300,0.83696887,96254.0,96253.0,0.00022428]
["bitfinex","BTCUSD",1739016551611,0.83896887,96254.0,96253.0,0.00022428]
["bitfinex","BTCUSD",1739016554152,0.94147252,96254.0,96253.0,0.00022428]
["bitfinex","BTCUSD",1739016554826,0.83896887,96254.0,96253.0,0.00022428]
["bitfinex","BTCUSD",1739016558056,0.20779,96251.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016558281,0.155857,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016559690,0.15689697,96242.0,96241.0,0.00222428]
["bitfinex","BTCUSD",1739016560409,0.15689697,96242.0,96241.0,0.00622428]
["bitfinex","BTCUSD",1739016560612,0.25940062,96242.0,96241.0,0.00222428]
["bitfinex","BTCUSD",1739016560821,0.25836065,96242.0,96241.0,0.00222428]
["bitfinex","BTCUSD",1739016561137,0.25836065,96242.0,96241.0,0.00622428]
["bitfinex","BTCUSD",1739016563307,0.34136065,96242.0,96241.0,0.00622428]
["bitfinex","BTCUSD",1739016563906,0.83906459,96242.0,96241.0,0.00622428]
["bitfinex","BTCUSD",1739016564692,0.75606459,96242.0,96241.0,0.00622428]
["bitfinex","BTCUSD",1739016566649,0.90766824,96242.0,96241.0,0.00622428]
["bitfinex","BTCUSD",1739016567594,0.90766824,96242.0,96241.0,0.00222428]
["bitfinex","BTCUSD",1739016567595,0.80516459,96242.0,96241.0,0.00222428]
["bitfinex","BTCUSD",1739016568586,0.80516459,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016569180,0.80616459,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016570870,0.8255996,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016571084,0.92810325,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016573428,0.7764996,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016574439,0.8583996,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016582351,0.7764996,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016584370,0.67399595,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016584601,0.65456094,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016585099,0.75706459,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016587015,0.77653544,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016596258,0.80770895,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016597586,0.77653544,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016602355,0.80771351,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016603518,0.99081716,96242.0,96241.0,0.00022428]
["bitfinex","BTCUSD",1739016605586,0.571505,96237.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016605716,0.155876,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016605915,0.65305566,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016606388,0.49717966,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016606585,0.65305566,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016606789,0.67252651,96230.0,96229.0,0.00622407]
["bitfinex","BTCUSD",1739016606951,0.67252651,96230.0,96229.0,0.01022407]
["bitfinex","BTCUSD",1739016607150,0.67252651,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016607732,0.67252651,96230.0,96229.0,0.00622407]
["bitfinex","BTCUSD",1739016608120,0.67252651,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016608701,0.67252651,96230.0,96229.0,0.00422407]
["bitfinex","BTCUSD",1739016608900,0.67252651,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739016609108,0.67252651,96230.0,96229.0,0.00222407]
["bitfinex","BTCUSD",1739016609501,0.67252651,96230.0,96229.0,0.00522407]
["bitfinex","BTCUSD",1739016613262,0.51665051,96230.0,96229.0,0.00522407]
["bitfinex","BTCUSD",1739016613663,0.67252651,96230.0,96229.0,0.00522407]
["bitfinex","BTCUSD",1739016619238,0.67252651,96230.0,96229.0,0.00522407]
["bitfinex","BTCUSD",1739016619607,0.51665051,96230.0,96229.0,0.00522407]
["bitfinex","BTCUSD",1739016620042,0.51665051,96230.0,96229.0,0.16110207]
["bitfinex","BTCUSD",1739016620492,0.51665051,96230.0,96229.0,0.38890207]
["bitfinex","BTCUSD",1739016620696,0.51665051,96230.0,96229.0,0.40928884]
["bitfinex","BTCUSD",1739016621127,0.51665051,96230.0,96229.0,0.41959014]
["bitfinex","BTCUSD",1739016621811,0.51665051,96230.0,96229.0,0.41459014]
["bitfinex","BTCUSD",1739016621952,0.51665051,96230.0,96229.0,0.42159014]
["bitfinex","BTCUSD",1739016622153,0.49717966,96230.0,96229.0,0.42959014]
["bitfinex","BTCUSD",1739016622411,0.49717966,96230.0,96229.0,0.41459014]
["bitfinex","BTCUSD",1739016622555,0.49717966,96230.0,96229.0,0.42259014]
["bitfinex","BTCUSD",1739016622750,0.49717966,96230.0,96229.0,0.43159014]
["bitfinex","BTCUSD",1739016623175,0.49717966,96230.0,96229.0,0.43126686]
["bitfinex","BTCUSD",1739016623818,0.49717966,96230.0,96229.0,0.40057879]
["bitfinex","BTCUSD",1739016624884,0.49717966,96230.0,96229.0,0.39257879]
["bitfinex","BTCUSD",1739016625068,0.49717966,96230.0,96229.0,0.32177879]
["bitfinex","BTCUSD",1739016625511,0.49717966,96230.0,96229.0,0.31277879]
["bitfinex","BTCUSD",1739016625723,0.49717966,96230.0,96229.0,0.32177879]
["bitfinex","BTCUSD",1739016626166,0.49717966,96230.0,96229.0,0.31277879]
["bitfinex","BTCUSD",1739016626516,0.49717966,96230.0,96229.0,0.31477879]
["bitfinex","BTCUSD",1739016626721,0.49717966,96230.0,96229.0,0.32177879]
["bitfinex","BTCUSD",1739016628179,0.51662301,96230.0,96229.0,0.32177879]
["bitfinex","BTCUSD",1739016630450,0.51662301,96230.0,96229.0,0.016]
["bitfinex","BTCUSD",1739016632126,0.59403393,96230.0,96229.0,0.016]
["bitfinex","BTCUSD",1739016632522,0.69653758,96230.0,96229.0,0.016]
["bitfinex","BTCUSD",1739016632921,0.69653758,96230.0,96229.0,0.009]
["bitfinex","BTCUSD",1739016633129,0.69653758,96230.0,96220.0,0.07624443]
["bitfinex","BTCUSD",1739016633339,0.69653758,96230.0,96208.0,0.30056132]
["bitfinex","BTCUSD",1739016633340,0.0778,96228.0,96208.0,0.09268032]
["bitfinex","BTCUSD",1739016633545,0.10354362,96227.0,96208.0,0.09268032]
["bitfinex","BTCUSD",1739016633762,0.0778,96214.0,96208.0,0.09268032]
["bitfinex","BTCUSD",1739016633969,0.67852328,96214.0,96208.0,0.09268032]
["bitfinex","BTCUSD",1739016634169,0.67748331,96214.0,96208.0,0.09268032]
["bitfinex","BTCUSD",1739016634669,0.67748331,96214.0,96201.0,0.00022428]
["bitfinex","BTCUSD",1739016634670,0.72803758,96214.0,96213.0,0.00067771]
["bitfinex","BTCUSD",1739016635280,1.69114123,96214.0,96213.0,0.00967771]
["bitfinex","BTCUSD",1739016635483,1.58863758,96214.0,96213.0,0.00967771]
["bitfinex","BTCUSD",1739016636144,1.97243758,96214.0,96213.0,0.00067771]
["bitfinex","BTCUSD",1739016637041,1.96243758,96214.0,96213.0,0.00067771]
["bitfinex","BTCUSD",1739016637266,1.97243758,96214.0,96213.0,0.00367771]
["bitfinex","BTCUSD",1739016637464,2.07494123,96214.0,96213.0,0.00367771]
["bitfinex","BTCUSD",1739016637626,2.23494123,96214.0,96213.0,0.00367771]
["bitfinex","BTCUSD",1739016637826,2.23794123,96214.0,96213.0,0.00367771]
["bitfinex","BTCUSD",1739016638078,2.36273231,96214.0,96213.0,0.00067771]
["bitfinex","BTCUSD",1739016638266,2.36673231,96214.0,96213.0,0.00067771]
["bitfinex","BTCUSD",1739016638474,0.01,96209.0,96201.0,0.00022428]
["bitfinex","BTCUSD",1739016638647,0.233621,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016638844,0.33612465,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016639403,0.355568,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016640153,0.277868,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016641387,0.17536435,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016641624,0.17640432,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016641881,0.17640432,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016642079,0.15696097,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016642685,0.15696097,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016643194,0.15696097,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016644184,0.65286292,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016644389,0.65182295,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016644592,0.65182295,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016645134,0.49590195,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016645272,0.49590195,96202.0,96201.0,0.15728332]
["bitfinex","BTCUSD",1739016645705,0.49590195,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016648049,0.49590195,96202.0,96201.0,0.15728332]
["bitfinex","BTCUSD",1739016648478,0.49590195,96202.0,96201.0,0.23258332]
["bitfinex","BTCUSD",1739016649380,0.49590195,96202.0,96201.0,0.23158332]
["bitfinex","BTCUSD",1739016649611,0.49590195,96202.0,96201.0,0.24058332]
["bitfinex","BTCUSD",1739016650034,0.49590195,96202.0,96201.0,0.24658332]
["bitfinex","BTCUSD",1739016650235,0.49590195,96202.0,96201.0,0.24058332]
["bitfinex","BTCUSD",1739016650632,0.49590195,96202.0,96201.0,0.24658332]
["bitfinex","BTCUSD",1739016650835,0.49590195,96202.0,96201.0,0.23758332]
["bitfinex","BTCUSD",1739016651058,0.49590195,96202.0,96201.0,0.24658332]
["bitfinex","BTCUSD",1739016651607,0.49590195,96202.0,96201.0,0.23758332]
["bitfinex","BTCUSD",1739016652012,0.49590195,96202.0,96201.0,0.24658332]
["bitfinex","BTCUSD",1739016652184,0.49590195,96202.0,96201.0,0.44458332]
["bitfinex","BTCUSD",1739016652625,0.49590195,96202.0,96201.0,0.43858332]
["bitfinex","BTCUSD",1739016652942,0.49590195,96202.0,96201.0,0.44458332]
["bitfinex","BTCUSD",1739016653349,0.49590195,96202.0,96201.0,0.54708697]
["bitfinex","BTCUSD",1739016654219,0.49590195,96202.0,96201.0,0.53208697]
["bitfinex","BTCUSD",1739016654418,0.49590195,96202.0,96201.0,0.53808697]
["bitfinex","BTCUSD",1739016654625,0.49590195,96202.0,96201.0,0.54708697]
["bitfinex","BTCUSD",1739016659028,0.27880195,96202.0,96201.0,0.54708697]
["bitfinex","BTCUSD",1739016660060,0.27880195,96202.0,96201.0,0.47178697]
["bitfinex","BTCUSD",1739016660260,0.27880195,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016660467,0.49590195,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016666210,0.49590195,96202.0,96201.0,0.17128332]
["bitfinex","BTCUSD",1739016678032,0.49590195,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016679231,0.49590195,96202.0,96201.0,0.39658332]
["bitfinex","BTCUSD",1739016681933,0.27880195,96202.0,96201.0,0.49908697]
["bitfinex","BTCUSD",1739016683524,0.27880195,96202.0,96201.0,0.42378697]
["bitfinex","BTCUSD",1739016694479,0.27880195,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016695083,0.49590195,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016719841,0.49314727,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016724398,0.49034727,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016727971,0.49045407,96202.0,96201.0,0.32128332]
["bitfinex","BTCUSD",1739016739517,0.49045407,96202.0,96201.0,0.01536032]
["bitfinex","BTCUSD",1739016739743,0.72757507,96202.0,96201.0,0.01536032]
["bitfinex","BTCUSD",1739016740155,0.57165407,96202.0,96201.0,0.01536032]
["bitfinex","BTCUSD",1739016740581,0.57165407,96202.0,96201.0,0.00936032]
["bitfinex","BTCUSD",1739016741214,0.57165407,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016741426,0.57165407,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016741924,0.57165407,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016742315,0.57165407,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016742740,0.87737872,96202.0,96201.0,0.00136032]
["bitfinex","BTCUSD",1739016744215,0.87737872,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016744874,0.97988237,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016745903,0.98748237,96202.0,96201.0,0.00036032]
["bitfinex","BTCUSD",1739016746151,0.27014695,96197.0,96191.0,0.00022428]
["bitfinex","BTCUSD",1739016746326,0.281938,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016746558,0.4869453,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016747419,1.83609225,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016747622,1.83609225,96192.0,96191.0,0.00535638]
["bitfinex","BTCUSD",1739016748010,1.83609225,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016748239,1.83609225,96192.0,96191.0,0.00335638]
["bitfinex","BTCUSD",1739016748839,1.83609225,96192.0,96191.0,0.00835638]
["bitfinex","BTCUSD",1739016749199,1.84649771,96192.0,96191.0,0.00835638]
["bitfinex","BTCUSD",1739016751242,1.84649771,96192.0,96191.0,0.00335638]
["bitfinex","BTCUSD",1739016751443,1.86949771,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016751870,1.87249771,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016752085,1.89589728,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016753422,1.89189728,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016753581,1.88889728,96192.0,96191.0,0.00035638]
["bitfinex","BTCUSD",1739016753783,1.89289728,96192.0,96191.0,0.00135638]
["bitfinex","BTCUSD",1739016753981,1.89589728,96192.0,96191.0,0.001]
["bitfinex","BTCUSD",1739016754192,0.233559,96179.0,96177.0,0.00022428]
["bitfinex","BTCUSD",1739016754385,1.8422663,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016754610,1.86166587,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016756541,1.75916222,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016756742,1.79817661,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016757230,1.79017661,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016757434,1.79417661,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016757565,1.79917661,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016757765,1.90168026,96179.0,96178.0,0.00026944]
["bitfinex","BTCUSD",1739016758430,1.75072126,96179.0,96160.0,0.0762653]
["bitfinex","BTCUSD",1739016758655,0.207949,96177.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739016758854,0.155973,96171.0,96160.0,0.07635496]
["bitfinex","BTCUSD",1739016759054,0.10354362,96170.0,96160.0,0.07635496]
["bitfinex","BTCUSD",1739016759273,0.25951762,96170.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739016759802,0.25951762,96170.0,96160.0,0.07635496]
["bitfinex","BTCUSD",1739016759803,0.25951762,96170.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739016760003,0.47336629,96169.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739016760251,0.10354362,96168.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739016760627,0.10354362,96168.0,96161.0,0.003]
["bitfinex","BTCUSD",1739016760827,0.10354362,96168.0,96161.0,0.158988]
["bitfinex","BTCUSD",1739016761027,0.10354362,96168.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739016761449,0.10354362,96168.0,96162.0,0.003]
["bitfinex","BTCUSD",1739016762075,0.12294319,96168.0,96162.0,0.158986]
["bitfinex","BTCUSD",1739016762453,0.12294319,96168.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739016762454,0.12190322,96168.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739016762628,0.01939957,96168.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739016762826,0.01939957,96168.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739016763031,0.01939957,96168.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739016764497,0.01939957,96167.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739016764698,0.01939957,96167.0,96166.0,0.156979]
["bitfinex","BTCUSD",1739016765337,0.01939957,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1739016765838,0.01939957,96167.0,96163.0,0.156985]
["bitfinex","BTCUSD",1739016766040,0.49276586,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1739016766191,0.47336629,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1739016766809,0.47336629,96167.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739016767006,0.47336629,96167.0,96163.0,0.156985]
["bitfinex","BTCUSD",1739016767219,0.47336629,96167.0,96163.0,0.003]
["bitfinex","BTCUSD",1739016767790,0.47336629,96167.0,96163.0,0.002]
["bitfinex","BTCUSD",1739016768091,0.47336629,96167.0,96163.0,0.157984]
["bitfinex","BTCUSD",1739016768491,0.01942837,96166.0,96163.0,0.157984]
["bitfinex","BTCUSD",1739016769444,0.01942837,96166.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739016769643,0.01942837,96166.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739016769999,0.01942837,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739016770203,0.01942837,96165.0,96163.0,0.003]
["bitfinex","BTCUSD",1739016770406,0.01942837,96165.0,96163.0,0.156984]
["bitfinex","BTCUSD",1739016770719,0.01942837,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1739016770949,0.01942837,96165.0,96164.0,0.003]
["bitfinex","BTCUSD",1739016772113,0.49279466,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1739016772874,0.49279466,96165.0,96163.0,0.158984]
["bitfinex","BTCUSD",1739016772875,0.49279466,96165.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739016773174,0.49279466,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1739016773780,0.49279466,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1739016774464,0.49279466,96165.0,96164.0,0.156983]
["bitfinex","BTCUSD",1739016775779,0.49279466,96165.0,96164.0,0.158983]
["bitfinex","BTCUSD",1739016775994,0.49279466,96165.0,96164.0,0.157983]
["bitfinex","BTCUSD",1739016776533,0.49279466,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739016776879,0.49279466,96165.0,96164.0,0.165983]
["bitfinex","BTCUSD",1739016777075,0.49279466,96165.0,96164.0,0.169983]
["bitfinex","BTCUSD",1739016777305,0.49279466,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739016777538,0.49279466,96165.0,96164.0,0.163983]
["bitfinex","BTCUSD",1739016777919,0.49279466,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739016778076,0.49279466,96165.0,96164.0,0.163983]
["bitfinex","BTCUSD",1739016778853,0.49279466,96165.0,96164.0,0.168983]
["bitfinex","BTCUSD",1739016781381,0.49279466,96165.0,96164.0,0.17928659]
["bitfinex","BTCUSD",1739016781584,0.49279466,96165.0,96164.0,0.168983]
["bitfinex","BTCUSD",1739016781790,0.49279466,96165.0,96164.0,0.163983]
["bitfinex","BTCUSD",1739016782205,0.49279466,96165.0,96164.0,0.169983]
["bitfinex","BTCUSD",1739016782566,0.49279466,96165.0,96164.0,0.161983]
["bitfinex","BTCUSD",1739016782743,0.49279466,96165.0,96164.0,0.165983]
["bitfinex","BTCUSD",1739016788023,0.49279466,96165.0,96164.0,0.1660898]
["bitfinex","BTCUSD",1739016788024,0.47336629,96165.0,96164.0,0.1660898]
["bitfinex","BTCUSD",1739016788340,0.47336629,96165.0,96164.0,0.3617898]
["bitfinex","BTCUSD",1739016789387,0.26756629,96165.0,96164.0,0.48729345]
["bitfinex","BTCUSD",1739016789590,0.26756629,96165.0,96164.0,0.56379345]
["bitfinex","BTCUSD",1739016789805,0.26756629,96165.0,96164.0,0.59611321]
["bitfinex","BTCUSD",1739016790425,0.26756629,96165.0,96164.0,0.56379345]
["bitfinex","BTCUSD",1739016790652,0.26756629,96165.0,96164.0,0.55979345]
["bitfinex","BTCUSD",1739016790830,0.26756629,96165.0,96164.0,0.59209152]
["bitfinex","BTCUSD",1739016790982,0.26756629,96165.0,96164.0,0.58609152]
["bitfinex","BTCUSD",1739016791532,0.26756629,96165.0,96164.0,0.59309152]
["bitfinex","BTCUSD",1739016791883,0.26756629,96165.0,96164.0,0.59809152]
["bitfinex","BTCUSD",1739016792476,0.26756629,96165.0,96164.0,0.56579345]
["bitfinex","BTCUSD",1739016793852,0.26756629,96165.0,96164.0,0.56079345]
["bitfinex","BTCUSD",1739016794035,0.26756629,96165.0,96164.0,0.55379345]
["bitfinex","BTCUSD",1739016794235,0.26756629,96165.0,96164.0,0.58605402]
["bitfinex","BTCUSD",1739016794478,0.26756629,96165.0,96164.0,0.55379345]
["bitfinex","BTCUSD",1739016794881,0.26756629,96165.0,96164.0,0.56279345]
["bitfinex","BTCUSD",1739016795094,0.26756629,96165.0,96164.0,0.57079345]
["bitfinex","BTCUSD",1739016795453,0.26756629,96165.0,96164.0,0.56179345]
["bitfinex","BTCUSD",1739016795654,0.26756629,96165.0,96164.0,0.57079345]
["bitfinex","BTCUSD",1739016808580,0.26756629,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016809230,0.26756629,96165.0,96164.0,0.42559345]
["bitfinex","BTCUSD",1739016810393,0.34796629,96165.0,96164.0,0.3230898]
["bitfinex","BTCUSD",1739016810604,0.55376629,96165.0,96164.0,0.3230898]
["bitfinex","BTCUSD",1739016813795,0.55376629,96165.0,96164.0,0.1671068]
["bitfinex","BTCUSD",1739016813996,0.55376629,96165.0,96164.0,0.3230898]
["bitfinex","BTCUSD",1739016817635,0.47336629,96165.0,96164.0,0.3230898]
["bitfinex","BTCUSD",1739016819548,0.47336629,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016822396,0.26756629,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016827104,0.26756629,96165.0,96164.0,0.48091266]
["bitfinex","BTCUSD",1739016827514,0.26756629,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016829601,0.26756629,96165.0,96164.0,0.48091457]
["bitfinex","BTCUSD",1739016830180,0.26756629,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016830610,0.26756629,96165.0,96164.0,0.48091448]
["bitfinex","BTCUSD",1739016830803,0.26756629,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016831497,0.26756629,96165.0,96164.0,0.48091428]
["bitfinex","BTCUSD",1739016835235,0.26779057,96165.0,96164.0,0.48091428]
["bitfinex","BTCUSD",1739016839699,0.26779057,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016840567,0.26779057,96165.0,96164.0,0.48092588]
["bitfinex","BTCUSD",1739016840909,0.26779057,96165.0,96164.0,0.44859345]
["bitfinex","BTCUSD",1739016841518,0.26779057,96165.0,96164.0,0.48092261]
["bitfinex","BTCUSD",1739016844016,0.26779057,96165.0,96164.0,0.45792261]
["bitfinex","BTCUSD",1739016844219,0.26779057,96165.0,96164.0,0.3230898]
["bitfinex","BTCUSD",1739016844421,0.31399057,96165.0,96164.0,0.3230898]
["bitfinex","BTCUSD",1739016845044,0.39419057,96165.0,96164.0,0.1730898]
["bitfinex","BTCUSD",1739016845217,0.41368592,96165.0,96164.0,0.1730898]
["bitfinex","BTCUSD",1739016846390,0.61948592,96165.0,96164.0,0.1730898]
["bitfinex","BTCUSD",1739016863211,0.61948592,96165.0,96164.0,0.0171068]
["bitfinex","BTCUSD",1739016864180,0.65062534,96165.0,96164.0,0.0171068]
["bitfinex","BTCUSD",1739016864385,0.80660634,96165.0,96164.0,0.0171068]
["bitfinex","BTCUSD",1739016865003,0.80660634,96165.0,96164.0,0.0091068]
["bitfinex","BTCUSD",1739016865202,0.90910999,96165.0,96164.0,0.0021068]
["bitfinex","BTCUSD",1739016865607,0.90910999,96165.0,96164.0,0.0091068]
["bitfinex","BTCUSD",1739016866013,0.90910999,96165.0,96164.0,0.0021068]
["bitfinex","BTCUSD",1739016866419,0.90910999,96165.0,96164.0,0.0051068]
["bitfinex","BTCUSD",1739016866838,0.90910999,96165.0,96164.0,0.0021068]
["bitfinex","BTCUSD",1739016867039,0.90910999,96165.0,96164.0,0.0001068]
["bitfinex","BTCUSD",1739016868411,0.91010999,96165.0,96164.0,0.0001068]
["bitfinex","BTCUSD",1739016869601,0.9100584,96165.0,96164.0,0.0001068]
["bitfinex","BTCUSD",1739016872946,0.9090584,96165.0,96164.0,0.0001068]
["bitfinex","BTCUSD",1739016873184,0.9100584,96165.0,96164.0,0.0001068]
["bitfinex","BTCUSD",1739016873408,1.01156205,96165.0,96164.0,0.0001068]
["bitfinex","BTCUSD",1739016874140,1.01256205,96165.0,96164.0,0.0001068]
["bitfinex","BTCUSD",1739016874489,0.55633389,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016874690,0.65883754,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016875936,0.70942072,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016876089,0.81192437,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016876299,0.81392437,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016876536,0.81292437,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016876861,0.69942072,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016877021,0.66829261,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016877446,0.67929261,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016877802,0.68129261,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016878464,0.68329261,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016878607,0.78279626,96161.0,96160.0,8.966e-05]
["bitfinex","BTCUSD",1739016878822,0.49855023,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016879038,1.71475388,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016879667,1.76529135,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016879935,1.77289135,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016880100,1.875395,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016880478,1.876395,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016881173,1.878395,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016883043,1.88889983,96157.0,96156.0,0.00022428]
["bitfinex","BTCUSD",1739016884694,0.779989,96155.0,96140.0,0.0762653]
["bitfinex","BTCUSD",1739016885045,0.083,96153.0,96140.0,0.0762653]
["bitfinex","BTCUSD",1739016885244,0.156014,96145.0,96140.0,0.0762653]
["bitfinex","BTCUSD",1739016885399,0.25851765,96145.0,96140.0,0.0762653]
["bitfinex","BTCUSD",1739016885966,0.25851765,96145.0,96144.0,0.00222428]
["bitfinex","BTCUSD",1739016886292,0.25851765,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016886714,0.25851765,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016886936,0.30906173,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016887999,0.30906173,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016888129,0.05054408,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739016888330,0.01945507,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016888740,0.01945507,96145.0,96144.0,0.00222428]
["bitfinex","BTCUSD",1739016889141,0.01945507,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016889345,0.01945507,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739016889689,0.01945507,96145.0,96144.0,0.00222428]
["bitfinex","BTCUSD",1739016890677,0.49158702,96145.0,96144.0,0.00222428]
["bitfinex","BTCUSD",1739016890877,0.49158702,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016892949,0.49158702,96145.0,96144.0,0.15923928]
["bitfinex","BTCUSD",1739016894462,0.49158702,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016895094,0.49158702,96145.0,96144.0,0.15923928]
["bitfinex","BTCUSD",1739016895316,0.52272646,96145.0,96144.0,0.15923928]
["bitfinex","BTCUSD",1739016895524,0.67874046,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016895677,0.52272646,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016896094,0.67874046,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016896862,0.67874046,96145.0,96144.0,0.00222428]
["bitfinex","BTCUSD",1739016897283,0.67874046,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016897545,0.52272646,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016897839,0.52272646,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016897966,0.52272646,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016898169,0.67874046,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016899298,0.78124411,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016901863,0.78124411,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016902273,0.62523011,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016902689,0.62523011,96145.0,96144.0,0.00222428]
["bitfinex","BTCUSD",1739016904019,0.62523011,96145.0,96144.0,0.00322428]
["bitfinex","BTCUSD",1739016904226,0.52272646,96145.0,96144.0,0.15923928]
["bitfinex","BTCUSD",1739016908736,0.49158702,96145.0,96144.0,0.15923928]
["bitfinex","BTCUSD",1739016913195,0.49158702,96145.0,96144.0,0.43843928]
["bitfinex","BTCUSD",1739016913196,0.28638702,96145.0,96144.0,0.43843928]
["bitfinex","BTCUSD",1739016913417,0.28638702,96145.0,96144.0,0.45917047]
["bitfinex","BTCUSD",1739016914028,0.28638702,96145.0,96144.0,0.45717047]
["bitfinex","BTCUSD",1739016914279,0.26693195,96145.0,96144.0,0.45717047]
["bitfinex","BTCUSD",1739016914411,0.26693195,96145.0,96144.0,0.46517047]
["bitfinex","BTCUSD",1739016914840,0.26693195,96145.0,96144.0,0.46676433]
["bitfinex","BTCUSD",1739016915046,0.26693195,96145.0,96144.0,0.47276433]
["bitfinex","BTCUSD",1739016915248,0.26693195,96145.0,96144.0,0.48076433]
["bitfinex","BTCUSD",1739016915496,0.26693195,96145.0,96144.0,0.46003314]
["bitfinex","BTCUSD",1739016916870,0.26693195,96145.0,96144.0,0.32023928]
["bitfinex","BTCUSD",1739016917560,0.47213195,96145.0,96144.0,0.32023928]
["bitfinex","BTCUSD",1739016935397,0.26693195,96145.0,96144.0,0.32023928]
["bitfinex","BTCUSD",1739016953191,0.47213195,96145.0,96144.0,0.32023928]
["bitfinex","BTCUSD",1739016955353,0.54843195,96145.0,96144.0,0.32023928]
["bitfinex","BTCUSD",1739016964177,0.47213195,96145.0,96144.0,0.32023928]
["bitfinex","BTCUSD",1739016972893,0.47213195,96145.0,96144.0,0.16422428]
["bitfinex","BTCUSD",1739016973122,0.60303195,96145.0,96144.0,0.16422428]
["bitfinex","BTCUSD",1739016973575,0.60303195,96145.0,96144.0,0.01422428]
["bitfinex","BTCUSD",1739016974714,0.75904595,96145.0,96144.0,0.00622428]
["bitfinex","BTCUSD",1739016974946,0.60303195,96145.0,96144.0,0.00722428]
["bitfinex","BTCUSD",1739016976482,0.60303195,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016978364,0.7055356,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016978573,0.8615496,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016980633,0.96405325,96145.0,96144.0,0.00122428]
["bitfinex","BTCUSD",1739016981549,0.96405325,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739016981796,0.96505325,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739016982047,0.8625496,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739016983576,0.8635496,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739016994788,0.88300197,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739017009836,0.8635496,96145.0,96144.0,0.00022428]
["bitfinex","BTCUSD",1739017015535,0.156033,96133.0,96114.0,0.15]
["bitfinex","BTCUSD",1739017015755,0.87139429,96133.0,96114.0,0.15]
["bitfinex","BTCUSD",1739017015964,0.83265832,96133.0,96114.0,0.15]
["bitfinex","BTCUSD",1739017018033,0.83265832,96133.0,96111.0,0.15]
["bitfinex","BTCUSD",1739017018241,0.83265832,96133.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739017018433,0.83460487,96133.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739017018642,0.83560487,96133.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739017019896,0.83560487,96133.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739017020291,0.83560487,96133.0,96113.0,0.306064]
["bitfinex","BTCUSD",1739017020509,0.83560487,96133.0,96112.0,0.208089]
["bitfinex","BTCUSD",1739017020510,0.83560487,96133.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739017021551,0.84583843,96133.0,96120.0,0.07635092]
["bitfinex","BTCUSD",1739017021902,0.84583843,96133.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739017022227,0.84583843,96133.0,96113.0,0.306066]
["bitfinex","BTCUSD",1739017022975,0.84583843,96133.0,96113.0,0.15]
["bitfinex","BTCUSD",1739017023190,0.84583843,96133.0,96110.0,0.38242092]
["bitfinex","BTCUSD",1739017023417,0.84583843,96133.0,96110.0,0.38242192]
["bitfinex","BTCUSD",1739017023622,0.84583843,96133.0,96110.0,0.07635092]
["bitfinex","BTCUSD",1739017024446,0.84483843,96133.0,96110.0,0.07635092]
["bitfinex","BTCUSD",1739017024657,0.94534208,96133.0,96110.0,0.22635092]
["bitfinex","BTCUSD",1739017024855,0.95234208,96133.0,96114.0,0.15]
["bitfinex","BTCUSD",1739017025059,0.95234208,96133.0,96107.0,0.0499]
["bitfinex","BTCUSD",1739017025261,1.00024208,96133.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739017026498,1.00024208,96133.0,96110.0,0.07635092]
["bitfinex","BTCUSD",1739017027304,0.26628339,96131.0,96107.0,0.15]
["bitfinex","BTCUSD",1739017027486,0.156059,96117.0,96110.0,0.07635092]
["bitfinex","BTCUSD",1739017027677,0.25960262,96117.0,96110.0,0.07635092]
["bitfinex","BTCUSD",1739017027921,0.25856265,96117.0,96110.0,0.07635092]
["bitfinex","BTCUSD",1739017028538,0.25856265,96117.0,96116.0,0.00522428]
["bitfinex","BTCUSD",1739017028768,0.25856265,96117.0,96116.0,0.0033604]
["bitfinex","BTCUSD",1739017028964,0.30926131,96117.0,96116.0,0.0033604]
["bitfinex","BTCUSD",1739017029175,0.30926131,96117.0,96116.0,0.0053604]
["bitfinex","BTCUSD",1739017029676,0.30926131,96117.0,96116.0,0.0033604]
["bitfinex","BTCUSD",1739017029882,0.30926131,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017030087,0.30926131,96117.0,96116.0,0.0043604]
["bitfinex","BTCUSD",1739017030656,0.27807665,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017031077,0.28007665,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017031277,0.28207665,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017031495,0.27807665,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017031707,0.74886004,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017031911,0.75286004,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017032689,0.78402681,96117.0,96116.0,0.0003604]
["bitfinex","BTCUSD",1739017033289,0.156079,96105.0,96104.0,0.00022428]
["bitfinex","BTCUSD",1739017033493,0.87440604,96105.0,96104.0,0.00067817]
["bitfinex","BTCUSD",1739017033692,1.02440604,96105.0,96104.0,0.00067817]
["bitfinex","BTCUSD",1739017034093,0.166095,96095.0,96083.0,0.0931077]
["bitfinex","BTCUSD",1739017034301,0.42938372,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017034498,0.42834375,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017035299,0.43334375,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017036128,0.48402452,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017036306,0.31427942,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017036483,0.32027942,96095.0,96094.0,0.00126969]
["bitfinex","BTCUSD",1739017036902,0.21777577,96095.0,96094.0,0.00126969]
["bitfinex","BTCUSD",1739017037317,0.53246416,96095.0,96094.0,0.00126969]
["bitfinex","BTCUSD",1739017037521,0.52746416,96095.0,96094.0,0.00126969]
["bitfinex","BTCUSD",1739017037728,0.49629739,96095.0,96094.0,0.00126969]
["bitfinex","BTCUSD",1739017037941,0.49029739,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017038162,0.28579739,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017038383,0.28579739,96095.0,96094.0,0.00126969]
["bitfinex","BTCUSD",1739017038804,0.28579739,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017039222,0.28579739,96095.0,96094.0,0.00426969]
["bitfinex","BTCUSD",1739017039441,0.26628339,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017039858,0.26628339,96095.0,96094.0,0.00626969]
["bitfinex","BTCUSD",1739017040834,0.26628339,96095.0,96094.0,0.01026969]
["bitfinex","BTCUSD",1739017041283,0.26628339,96095.0,96094.0,0.00626969]
["bitfinex","BTCUSD",1739017041489,0.26628339,96095.0,96094.0,0.01026969]
["bitfinex","BTCUSD",1739017042272,0.47078339,96095.0,96094.0,0.00626969]
["bitfinex","BTCUSD",1739017042471,0.47078339,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017042689,0.47078339,96095.0,96094.0,0.00426969]
["bitfinex","BTCUSD",1739017042898,0.47078339,96095.0,96094.0,0.01026969]
["bitfinex","BTCUSD",1739017043889,0.47078339,96095.0,96094.0,0.00426969]
["bitfinex","BTCUSD",1739017044090,0.47078339,96095.0,96094.0,0.00026969]
["bitfinex","BTCUSD",1739017044263,0.47078339,96095.0,96094.0,0.00626969]
["bitfinex","BTCUSD",1739017044482,0.47078339,96095.0,96094.0,0.01026969]
["bitfinex","BTCUSD",1739017045110,0.26628339,96095.0,96094.0,0.15847334]
["bitfinex","BTCUSD",1739017045553,0.26628339,96095.0,96094.0,0.15647334]
["bitfinex","BTCUSD",1739017045779,0.26628339,96095.0,96094.0,0.15247334]
["bitfinex","BTCUSD",1739017045937,0.26600763,96095.0,96094.0,0.15847334]
["bitfinex","BTCUSD",1739017046342,0.26600763,96095.0,96094.0,0.15247334]
["bitfinex","BTCUSD",1739017046830,0.26600763,96095.0,96094.0,0.15847334]
["bitfinex","BTCUSD",1739017047244,0.26600763,96095.0,96094.0,0.16247334]
["bitfinex","BTCUSD",1739017047684,0.26600763,96095.0,96094.0,0.31857034]
["bitfinex","BTCUSD",1739017048953,0.26600763,96095.0,96094.0,0.33857034]
["bitfinex","BTCUSD",1739017050425,0.26600763,96095.0,96094.0,0.18636669]
["bitfinex","BTCUSD",1739017051632,0.26600763,96095.0,96094.0,0.18236669]
["bitfinex","BTCUSD",1739017051902,0.26600763,96095.0,96094.0,0.18636669]
["bitfinex","BTCUSD",1739017052240,0.26600763,96095.0,96094.0,0.18036669]
["bitfinex","BTCUSD",1739017052470,0.26600763,96095.0,96094.0,0.18636669]
["bitfinex","BTCUSD",1739017052692,0.26600763,96095.0,96094.0,0.18236669]
["bitfinex","BTCUSD",1739017053073,0.26600763,96095.0,96094.0,0.17636669]
["bitfinex","BTCUSD",1739017053295,0.26600763,96095.0,96094.0,0.17936669]
["bitfinex","BTCUSD",1739017054870,0.26600763,96095.0,96094.0,0.18136669]
["bitfinex","BTCUSD",1739017055126,0.26600763,96095.0,96094.0,0.17636669]
["bitfinex","BTCUSD",1739017055323,0.26600763,96095.0,96094.0,0.17836669]
["bitfinex","BTCUSD",1739017055523,0.26600763,96095.0,96094.0,0.18136669]
["bitfinex","BTCUSD",1739017055911,0.26600763,96095.0,96094.0,0.17836669]
["bitfinex","BTCUSD",1739017056261,0.26600763,96095.0,96094.0,0.18136669]
["bitfinex","BTCUSD",1739017056669,0.26600763,96095.0,96094.0,0.17836669]
["bitfinex","BTCUSD",1739017057091,0.26600763,96095.0,96094.0,0.18136669]
["bitfinex","BTCUSD",1739017057268,0.26600763,96095.0,96094.0,0.17936669]
["bitfinex","BTCUSD",1739017057486,0.26600763,96095.0,96094.0,0.18136669]
["bitfinex","BTCUSD",1739017058762,0.26623191,96095.0,96094.0,0.18136669]
["bitfinex","BTCUSD",1739017061004,0.26623191,96095.0,96094.0,0.25676669]
["bitfinex","BTCUSD",1739017061729,0.26623191,96095.0,96094.0,0.25476669]
["bitfinex","BTCUSD",1739017061937,0.26623191,96095.0,96094.0,0.25176669]
["bitfinex","BTCUSD",1739017062148,0.26623191,96095.0,96094.0,0.26176669]
["bitfinex","BTCUSD",1739017062386,0.26623191,96095.0,96094.0,0.51427034]
["bitfinex","BTCUSD",1739017062578,0.26623191,96095.0,96094.0,0.58557034]
["bitfinex","BTCUSD",1739017062777,0.26623191,96095.0,96094.0,0.57957034]
["bitfinex","BTCUSD",1739017062981,0.26723191,96095.0,96094.0,0.58457034]
["bitfinex","BTCUSD",1739017063711,0.26723191,96095.0,96094.0,0.59501515]
["bitfinex","BTCUSD",1739017064479,0.26623191,96095.0,96094.0,0.59201515]
["bitfinex","BTCUSD",1739017064711,0.26623191,96095.0,96094.0,0.62735692]
["bitfinex","BTCUSD",1739017065114,0.26723191,96095.0,96094.0,0.62735692]
["bitfinex","BTCUSD",1739017065548,0.26723191,96095.0,96094.0,0.60401515]
["bitfinex","BTCUSD",1739017065898,0.26623191,96095.0,96094.0,0.59501515]
["bitfinex","BTCUSD",1739017066080,0.00022428,96095.0,96094.0,0.58601515]
["bitfinex","BTCUSD",1739017066331,0.00122428,96095.0,96094.0,0.62735055]
["bitfinex","BTCUSD",1739017066537,0.00122428,96095.0,96094.0,0.63635055]
["bitfinex","BTCUSD",1739017066856,2.8e-07,96095.0,96094.0,0.64635055]
["bitfinex","BTCUSD",1739017069945,0.00022456,96095.0,96094.0,0.64635055]
["bitfinex","BTCUSD",1739017070792,5.6e-07,96095.0,96094.0,0.64635055]
["bitfinex","BTCUSD",1739017071217,8.4e-07,96104.0,96103.0,0.439782]
["bitfinex","BTCUSD",1739017071367,8.4e-07,96104.0,96103.0,0.59762105]
["bitfinex","BTCUSD",1739017071889,8.4e-07,96104.0,96103.0,0.56528565]
["bitfinex","BTCUSD",1739017072114,8.4e-07,96104.0,96103.0,0.597588]
["bitfinex","BTCUSD",1739017072656,8.4e-07,96104.0,96103.0,0.615588]
["bitfinex","BTCUSD",1739017072836,8.4e-07,96104.0,96103.0,0.605588]
["bitfinex","BTCUSD",1739017072990,8.4e-07,96104.0,96103.0,0.615588]
["bitfinex","BTCUSD",1739017073200,8.4e-07,96104.0,96103.0,0.63680546]
["bitfinex","BTCUSD",1739017073419,8.4e-07,96104.0,96103.0,0.60450311]
["bitfinex","BTCUSD",1739017074248,8.4e-07,96104.0,96103.0,0.62679766]
["bitfinex","BTCUSD",1739017074451,8.4e-07,96104.0,96103.0,0.59450311]
["bitfinex","BTCUSD",1739017074683,8.4e-07,96104.0,96103.0,0.60450311]
["bitfinex","BTCUSD",1739017075886,8.4e-07,96104.0,96103.0,0.63678656]
["bitfinex","BTCUSD",1739017077512,8.4e-07,96104.0,96103.0,0.60450311]
["bitfinex","BTCUSD",1739017078005,8.4e-07,96104.0,96103.0,0.59450311]
["bitfinex","BTCUSD",1739017078225,8.4e-07,96104.0,96103.0,0.60450311]
["bitfinex","BTCUSD",1739017080237,8.4e-07,96104.0,96103.0,0.59550311]
["bitfinex","BTCUSD",1739017080606,8.4e-07,96104.0,96103.0,0.58650311]
["bitfinex","BTCUSD",1739017081146,8.4e-07,96104.0,96103.0,0.62777615]
["bitfinex","BTCUSD",1739017081736,0.26600763,96120.0,96119.0,0.449856]
["bitfinex","BTCUSD",1739017081940,0.0812,96152.0,96119.0,0.55235965]
["bitfinex","BTCUSD",1739017082150,0.26600763,96151.0,96132.0,0.306035]
["bitfinex","BTCUSD",1739017082295,0.26600763,96151.0,96132.0,0.43153865]
["bitfinex","BTCUSD",1739017082908,0.26600763,96151.0,96132.0,0.50733865]
["bitfinex","BTCUSD",1739017083118,0.26600763,96151.0,96132.0,0.52846716]
["bitfinex","BTCUSD",1739017083298,0.00067733,96133.0,96132.0,0.53746716]
["bitfinex","BTCUSD",1739017084583,0.00067733,96133.0,96132.0,0.52846716]
["bitfinex","BTCUSD",1739017084766,0.00067733,96133.0,96132.0,0.53746716]
["bitfinex","BTCUSD",1739017084980,0.00067733,96133.0,96132.0,0.54646716]
["bitfinex","BTCUSD",1739017085438,0.00067733,96133.0,96132.0,0.55646716]
["bitfinex","BTCUSD",1739017086146,0.00067733,96133.0,96132.0,0.54746716]
["bitfinex","BTCUSD",1739017086563,0.00067733,96133.0,96132.0,0.55646716]
["bitfinex","BTCUSD",1739017086764,0.00067733,96133.0,96132.0,0.47066716]
["bitfinex","BTCUSD",1739017087101,0.00067733,96133.0,96132.0,0.47166716]
["bitfinex","BTCUSD",1739017087524,0.00067733,96133.0,96132.0,0.48066716]
["bitfinex","BTCUSD",1739017088081,0.00067733,96133.0,96132.0,0.49116163]
["bitfinex","BTCUSD",1739017091088,0.00067733,96133.0,96132.0,0.48116163]
["bitfinex","BTCUSD",1739017092087,0.00067733,96133.0,96132.0,0.47216163]
["bitfinex","BTCUSD",1739017092302,0.00067733,96133.0,96132.0,0.46316163]
["bitfinex","BTCUSD",1739017092641,0.00067733,96133.0,96132.0,0.48116163]
["bitfinex","BTCUSD",1739017097743,3.3e-07,96133.0,96132.0,0.65071716]
["bitfinex","BTCUSD",1739017098441,3.3e-07,96133.0,96132.0,0.63271716]
["bitfinex","BTCUSD",1739017098648,3.3e-07,96133.0,96132.0,0.64171716]
["bitfinex","BTCUSD",1739017099258,3.3e-07,96133.0,96132.0,0.65071716]
["bitfinex","BTCUSD",1739017100687,3.3e-07,96133.0,96132.0,0.63171716]
["bitfinex","BTCUSD",1739017100937,3.3e-07,96133.0,96132.0,0.64171716]
["bitfinex","BTCUSD",1739017101133,3.3e-07,96133.0,96132.0,0.65071716]
["bitfinex","BTCUSD",1739017104171,0.00022428,96156.0,96155.0,0.305998]
["bitfinex","BTCUSD",1739017104335,0.00036012,96156.0,96155.0,0.43150165]
["bitfinex","BTCUSD",1739017104896,0.00036012,96156.0,96155.0,0.45258624]
["bitfinex","BTCUSD",1739017105643,0.00036012,96156.0,96155.0,0.46958624]
["bitfinex","BTCUSD",1739017106373,0.00036012,96156.0,96155.0,0.46158624]
["bitfinex","BTCUSD",1739017106817,0.00036012,96156.0,96155.0,0.46958624]
["bitfinex","BTCUSD",1739017107008,0.00036012,96156.0,96155.0,0.45258624]
["bitfinex","BTCUSD",1739017107186,0.00036012,96156.0,96155.0,0.46158624]
["bitfinex","BTCUSD",1739017107893,0.00036012,96156.0,96155.0,0.45258624]
["bitfinex","BTCUSD",1739017108101,0.00036012,96156.0,96155.0,0.46158624]
["bitfinex","BTCUSD",1739017108410,0.00036012,96156.0,96155.0,0.46058624]
["bitfinex","BTCUSD",1739017108613,0.00036012,96156.0,96155.0,0.47126479]
["bitfinex","BTCUSD",1739017108862,0.00036012,96156.0,96155.0,0.48026479]
["bitfinex","BTCUSD",1739017110240,0.00036012,96156.0,96155.0,0.47126479]
["bitfinex","BTCUSD",1739017110409,0.00036012,96156.0,96155.0,0.48026479]
["bitfinex","BTCUSD",1739017115329,0.00036012,96156.0,96155.0,0.45726479]
["bitfinex","BTCUSD",1739017117047,0.00036012,96156.0,96155.0,0.48026479]
["bitfinex","BTCUSD",1739017124091,0.08096012,96156.0,96155.0,0.322998]
["bitfinex","BTCUSD",1739017124291,0.12976012,96156.0,96155.0,0.322998]
["bitfinex","BTCUSD",1739017125585,0.39576775,96156.0,96155.0,0.172998]
["bitfinex","BTCUSD",1739017126710,0.39576775,96156.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739017126929,0.39576775,96156.0,96155.0,0.164998]
["bitfinex","BTCUSD",1739017127140,0.39576775,96156.0,96155.0,0.165]
["bitfinex","BTCUSD",1739017127487,0.39576775,96156.0,96155.0,0.314998]
["bitfinex","BTCUSD",1739017127640,0.39576775,96156.0,96155.0,0.319998]
["bitfinex","BTCUSD",1739017128416,0.39576775,96156.0,96155.0,0.310998]
["bitfinex","BTCUSD",1739017128617,0.39576775,96156.0,96155.0,0.317998]
["bitfinex","BTCUSD",1739017134880,0.31516775,96156.0,96155.0,0.317998]
["bitfinex","BTCUSD",1739017135091,0.26636775,96156.0,96155.0,0.317998]
["bitfinex","BTCUSD",1739017139337,0.34456775,96156.0,96155.0,0.317998]
["bitfinex","BTCUSD",1739017141203,0.34456775,96156.0,96155.0,0.3181048]
["bitfinex","BTCUSD",1739017142576,0.26636775,96156.0,96155.0,0.42060845]
["bitfinex","BTCUSD",1739017145654,0.26636775,96156.0,96155.0,0.43128737]
["bitfinex","BTCUSD",1739017145859,0.26636775,96156.0,96155.0,0.42060845]
["bitfinex","BTCUSD",1739017150248,0.26636775,96156.0,96155.0,0.41560845]
["bitfinex","BTCUSD",1739017150820,0.26636775,96156.0,96155.0,0.41460845]
["bitfinex","BTCUSD",1739017151176,0.26636775,96156.0,96155.0,0.40860845]
["bitfinex","BTCUSD",1739017151327,0.26636775,96156.0,96155.0,0.42460845]
["bitfinex","BTCUSD",1739017151734,0.26636775,96156.0,96155.0,0.40860845]
["bitfinex","BTCUSD",1739017152137,0.26636775,96156.0,96155.0,0.41660845]
["bitfinex","BTCUSD",1739017152706,0.26636775,96156.0,96155.0,0.40860845]
["bitfinex","BTCUSD",1739017153141,0.34456775,96156.0,96155.0,0.3211048]
["bitfinex","BTCUSD",1739017153320,0.34456775,96156.0,96155.0,0.3151048]
["bitfinex","BTCUSD",1739017153707,0.34456775,96156.0,96155.0,0.3221048]
["bitfinex","BTCUSD",1739017154053,0.34456775,96156.0,96155.0,0.3151048]
["bitfinex","BTCUSD",1739017154352,0.34456775,96156.0,96155.0,0.3211048]
["bitfinex","BTCUSD",1739017154486,0.34456775,96156.0,96155.0,0.1561048]
["bitfinex","BTCUSD",1739017154689,0.34456775,96156.0,96155.0,0.1641048]
["bitfinex","BTCUSD",1739017154897,0.34456775,96156.0,96155.0,0.1701048]
["bitfinex","BTCUSD",1739017155727,0.34456775,96156.0,96155.0,0.1621048]
["bitfinex","BTCUSD",1739017156078,0.34456775,96156.0,96155.0,0.1641048]
["bitfinex","BTCUSD",1739017156337,0.50056375,96156.0,96155.0,0.0081068]
["bitfinex","BTCUSD",1739017156536,0.50056375,96156.0,96155.0,0.0141068]
["bitfinex","BTCUSD",1739017156779,0.50056375,96156.0,96155.0,0.0081068]
["bitfinex","BTCUSD",1739017157305,0.50056375,96156.0,96155.0,0.0141068]
["bitfinex","BTCUSD",1739017157500,0.50056375,96156.0,96155.0,0.0061068]
["bitfinex","BTCUSD",1739017157698,0.50056375,96156.0,96155.0,0.0181068]
["bitfinex","BTCUSD",1739017157855,0.50056375,96156.0,96155.0,0.0071068]
["bitfinex","BTCUSD",1739017158245,0.50056375,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017158444,0.50056375,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017159014,0.34456775,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017159148,0.70486375,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017159380,0.70486375,96156.0,96155.0,0.0031068]
["bitfinex","BTCUSD",1739017170209,0.54886775,96156.0,96155.0,0.0031068]
["bitfinex","BTCUSD",1739017170597,0.70486375,96156.0,96155.0,0.0031068]
["bitfinex","BTCUSD",1739017170907,0.54886775,96156.0,96155.0,0.0031068]
["bitfinex","BTCUSD",1739017172407,0.47066775,96156.0,96155.0,0.0031068]
["bitfinex","BTCUSD",1739017172612,0.47066775,96156.0,96155.0,0.1591048]
["bitfinex","BTCUSD",1739017175973,0.26636775,96156.0,96155.0,0.1591048]
["bitfinex","BTCUSD",1739017177219,0.26636775,96156.0,96155.0,0.0031068]
["bitfinex","BTCUSD",1739017178071,0.26636775,96156.0,96155.0,0.1591048]
["bitfinex","BTCUSD",1739017182541,0.26636775,96156.0,96155.0,0.18025289]
["bitfinex","BTCUSD",1739017186143,0.26636775,96156.0,96155.0,0.17925289]
["bitfinex","BTCUSD",1739017186548,0.26636775,96156.0,96155.0,0.18725289]
["bitfinex","BTCUSD",1739017186752,0.26636775,96156.0,96155.0,0.28775654]
["bitfinex","BTCUSD",1739017186993,0.26636775,96156.0,96155.0,0.27560845]
["bitfinex","BTCUSD",1739017187856,0.00036012,96156.0,96155.0,0.27560845]
["bitfinex","BTCUSD",1739017188080,0.00036012,96156.0,96155.0,0.42560845]
["bitfinex","BTCUSD",1739017188297,0.00036012,96156.0,96155.0,0.44860845]
["bitfinex","BTCUSD",1739017189624,0.00036012,96156.0,96155.0,0.43960845]
["bitfinex","BTCUSD",1739017189824,0.00036012,96156.0,96155.0,0.43160845]
["bitfinex","BTCUSD",1739017190032,0.00036012,96156.0,96155.0,0.51920845]
["bitfinex","BTCUSD",1739017190226,0.00036012,96156.0,96155.0,0.52720845]
["bitfinex","BTCUSD",1739017191669,0.00036012,96156.0,96155.0,0.44860845]
["bitfinex","BTCUSD",1739017195095,0.00036012,96156.0,96155.0,0.42560845]
["bitfinex","BTCUSD",1739017198824,0.00036012,96156.0,96155.0,0.44860845]
["bitfinex","BTCUSD",1739017200582,0.00036012,96156.0,96155.0,0.43960845]
["bitfinex","BTCUSD",1739017201053,0.00036012,96156.0,96155.0,0.43160845]
["bitfinex","BTCUSD",1739017201249,0.00036012,96156.0,96155.0,0.44060845]
["bitfinex","BTCUSD",1739017202050,0.00036012,96156.0,96155.0,0.44960845]
["bitfinex","BTCUSD",1739017202431,0.00036012,96156.0,96155.0,0.44060845]
["bitfinex","BTCUSD",1739017202852,0.00036012,96156.0,96155.0,0.44960845]
["bitfinex","BTCUSD",1739017210164,0.00036012,96156.0,96155.0,0.48194498]
["bitfinex","BTCUSD",1739017210386,0.00036012,96156.0,96155.0,0.53074498]
["bitfinex","BTCUSD",1739017212304,0.00036012,96156.0,96155.0,0.52174498]
["bitfinex","BTCUSD",1739017212462,0.00036012,96156.0,96155.0,0.53074498]
["bitfinex","BTCUSD",1739017212663,0.00036012,96156.0,96155.0,0.52174498]
["bitfinex","BTCUSD",1739017212863,0.00036012,96156.0,96155.0,0.53074498]
["bitfinex","BTCUSD",1739017213059,0.00036012,96156.0,96155.0,0.52174498]
["bitfinex","BTCUSD",1739017213266,0.00036012,96156.0,96155.0,0.53074498]
["bitfinex","BTCUSD",1739017214304,0.00036012,96156.0,96155.0,0.48194498]
["bitfinex","BTCUSD",1739017220705,0.00036012,96156.0,96155.0,0.45894498]
["bitfinex","BTCUSD",1739017220925,0.00036012,96156.0,96155.0,0.27660845]
["bitfinex","BTCUSD",1739017221579,0.00036012,96156.0,96155.0,0.26760845]
["bitfinex","BTCUSD",1739017221799,0.00036012,96156.0,96155.0,0.1651048]
["bitfinex","BTCUSD",1739017222121,0.07966012,96156.0,96155.0,0.25825444]
["bitfinex","BTCUSD",1739017222331,0.07966012,96156.0,96155.0,0.26725444]
["bitfinex","BTCUSD",1739017222538,0.07966012,96156.0,96155.0,0.25825444]
["bitfinex","BTCUSD",1739017222741,0.07966012,96156.0,96155.0,0.26725444]
["bitfinex","BTCUSD",1739017224523,0.07966012,96156.0,96155.0,0.1741048]
["bitfinex","BTCUSD",1739017226591,0.34566775,96156.0,96155.0,0.1741048]
["bitfinex","BTCUSD",1739017240622,0.39546775,96156.0,96155.0,0.1741048]
["bitfinex","BTCUSD",1739017241400,0.39546775,96156.0,96155.0,0.1651048]
["bitfinex","BTCUSD",1739017241600,0.39546775,96156.0,96155.0,0.1741048]
["bitfinex","BTCUSD",1739017242229,0.39546775,96156.0,96155.0,0.1651048]
["bitfinex","BTCUSD",1739017242625,0.39546775,96156.0,96155.0,0.1711048]
["bitfinex","BTCUSD",1739017243606,0.39546775,96156.0,96155.0,0.0151068]
["bitfinex","BTCUSD",1739017245564,0.39546775,96156.0,96155.0,0.1711048]
["bitfinex","BTCUSD",1739017247265,0.39546775,96156.0,96155.0,0.0151068]
["bitfinex","BTCUSD",1739017249306,0.55146375,96156.0,96155.0,0.0151068]
["bitfinex","BTCUSD",1739017250265,0.55146375,96156.0,96155.0,0.0061068]
["bitfinex","BTCUSD",1739017250497,0.39546775,96156.0,96155.0,0.0061068]
["bitfinex","BTCUSD",1739017250723,0.39546775,96156.0,96155.0,0.0101068]
["bitfinex","BTCUSD",1739017253072,0.55146375,96156.0,96155.0,0.0101068]
["bitfinex","BTCUSD",1739017253276,0.75576375,96156.0,96155.0,0.0101068]
["bitfinex","BTCUSD",1739017254235,0.8582674,96156.0,96155.0,0.0101068]
["bitfinex","BTCUSD",1739017255224,0.96077105,96156.0,96155.0,0.0101068]
["bitfinex","BTCUSD",1739017255471,0.8582674,96156.0,96155.0,0.0101068]
["bitfinex","BTCUSD",1739017255809,0.8582674,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017256018,0.8592674,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017256214,0.8602674,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017256414,0.96277105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017263510,1.12277105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017263837,1.12177105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017264248,1.12477105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017265306,1.12377105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017265689,1.12277105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017265890,1.12677105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017266317,1.12277105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017266558,1.12077105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017266782,1.12577105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017267591,1.12877105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017269300,1.12377105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017269708,1.12777105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017270130,1.12377105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017270339,1.12777105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017272705,1.11777105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017272916,1.12777105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017282303,1.13777105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017283154,1.15677105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017283360,1.15377105,96156.0,96155.0,0.0001068]
["bitfinex","BTCUSD",1739017283565,1.15777105,96156.0,96155.0,0.0011068]
["bitfinex","BTCUSD",1739017283775,1.15977105,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017284309,1.15977105,96156.0,96155.0,0.0011068]
["bitfinex","BTCUSD",1739017284535,1.15777105,96156.0,96155.0,0.0011068]
["bitfinex","BTCUSD",1739017284736,1.15977105,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017285535,1.15577105,96156.0,96155.0,0.0011068]
["bitfinex","BTCUSD",1739017285735,1.16477105,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017286351,1.15577105,96156.0,96155.0,0.0011068]
["bitfinex","BTCUSD",1739017286555,1.16477105,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017294808,1.15577105,96156.0,96155.0,0.0011068]
["bitfinex","BTCUSD",1739017295009,1.16477105,96156.0,96155.0,0.0021068]
["bitfinex","BTCUSD",1739017295736,0.156032,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017295952,0.26717562,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017296156,0.26613565,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017297348,0.26913565,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017298326,0.73944328,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017298538,0.86544485,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017299597,0.66306275,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017300844,0.64356483,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017302298,0.74606848,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017309610,0.89606848,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739017314352,0.156061,96117.0,96112.0,0.06483769]
["bitfinex","BTCUSD",1739017314516,0.26600763,96116.0,96112.0,0.06483769]
["bitfinex","BTCUSD",1739017314716,0.42206963,96116.0,96112.0,0.06483769]
["bitfinex","BTCUSD",1739017315182,0.156063,96115.0,96112.0,0.06483769]
["bitfinex","BTCUSD",1739017315350,0.26600763,96116.0,96112.0,0.06483769]
["bitfinex","BTCUSD",1739017315565,0.26600763,96116.0,96112.0,0.07129074]
["bitfinex","BTCUSD",1739017315775,0.156063,96115.0,96112.0,0.07129074]
["bitfinex","BTCUSD",1739017316123,0.156063,96115.0,96112.0,0.06929074]
["bitfinex","BTCUSD",1739017316457,0.001,96115.0,96112.0,0.07529074]
["bitfinex","BTCUSD",1739017317280,0.001,96115.0,96112.0,0.07129074]
["bitfinex","BTCUSD",1739017317663,0.001,96115.0,96112.0,0.07529074]
["bitfinex","BTCUSD",1739017318490,0.26600763,96114.0,96112.0,0.07529074]
["bitfinex","BTCUSD",1739017319102,0.26600763,96114.0,96112.0,0.07539754]
["bitfinex","BTCUSD",1739017319505,0.26600763,96114.0,96112.0,0.06939754]
["bitfinex","BTCUSD",1739017319700,0.26700763,96114.0,96112.0,0.07539754]
["bitfinex","BTCUSD",1739017320499,0.26700763,96114.0,96112.0,0.07139754]
["bitfinex","BTCUSD",1739017320973,0.26700763,96114.0,96112.0,0.07539754]
["bitfinex","BTCUSD",1739017323553,0.156066,96113.0,96112.0,0.01055985]
["bitfinex","BTCUSD",1739017324368,0.156066,96113.0,96112.0,0.00455985]
["bitfinex","BTCUSD",1739017324574,0.4231136,96113.0,96112.0,0.00455985]
["bitfinex","BTCUSD",1739017324794,0.42307363,96113.0,96112.0,0.00655985]
["bitfinex","BTCUSD",1739017325339,0.5663733,96113.0,96112.0,0.00655985]
["bitfinex","BTCUSD",1739017325582,0.5653733,96113.0,96112.0,0.00455985]
["bitfinex","BTCUSD",1739017325789,0.5653733,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017325993,0.5653733,96113.0,96112.0,0.00655985]
["bitfinex","BTCUSD",1739017326213,0.5653733,96113.0,96112.0,0.00955985]
["bitfinex","BTCUSD",1739017326507,0.5653733,96113.0,96112.0,0.00655985]
["bitfinex","BTCUSD",1739017326714,0.7253733,96113.0,96112.0,0.00655985]
["bitfinex","BTCUSD",1739017327127,0.7253733,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017327327,0.73606296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017327551,0.73806296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017328241,0.73606296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017328518,0.81726296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017328674,0.81626296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017328878,0.81326296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017329348,0.82026296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017329527,0.81726296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017330126,0.82226296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017330572,0.81826296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017330873,0.82426296,96113.0,96112.0,0.00155985]
["bitfinex","BTCUSD",1739017331228,0.81326296,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017331415,0.81326296,96113.0,96112.0,0.00155985]
["bitfinex","BTCUSD",1739017331619,0.82626296,96113.0,96112.0,0.00155985]
["bitfinex","BTCUSD",1739017332441,0.83226296,96113.0,96112.0,0.00155985]
["bitfinex","BTCUSD",1739017333362,1.09827059,96113.0,96112.0,0.00155985]
["bitfinex","BTCUSD",1739017339779,1.09827059,96113.0,96112.0,0.00055985]
["bitfinex","BTCUSD",1739017340152,0.43428,96104.0,96103.0,6.681e-05]
["bitfinex","BTCUSD",1739017340301,0.54438365,96104.0,96103.0,6.681e-05]
["bitfinex","BTCUSD",1739017340477,0.54438365,96104.0,96103.0,0.00011222]
["bitfinex","BTCUSD",1739017342730,0.54838365,96104.0,96103.0,0.00011222]
["bitfinex","BTCUSD",1739017343136,0.55338365,96104.0,96103.0,0.00011222]
["bitfinex","BTCUSD",1739017343333,0.6558873,96104.0,96103.0,0.00011222]
["bitfinex","BTCUSD",1739017345088,1.13619493,96104.0,96103.0,0.00011222]
["bitfinex","BTCUSD",1739017352552,1.15919493,96104.0,96103.0,0.00011222]
["bitfinex","BTCUSD",1739017352756,1.16919493,96104.0,96103.0,0.00011222]
["bitfinex","BTCUSD",1739017353516,0.01,96093.0,96090.0,0.0058108]
["bitfinex","BTCUSD",1739017353856,0.44160565,96091.0,96090.0,0.00585621]
["bitfinex","BTCUSD",1739017354096,0.49070565,96091.0,96090.0,0.00585621]
["bitfinex","BTCUSD",1739017354454,0.58050565,96091.0,96090.0,0.00585621]
["bitfinex","BTCUSD",1739017355073,0.455016,96082.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017355275,0.66765015,96082.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017356300,0.68796861,96082.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017356634,0.68796861,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017356635,0.70596861,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017359370,0.42661965,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017359572,0.27661965,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017359982,0.12050365,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017360174,0.74692728,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017360318,0.57281128,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739017360769,0.73792728,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017361797,0.74692728,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1739017362005,0.73792728,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017362134,0.72892728,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739017362334,0.37351128,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739017362533,0.37951128,96082.0,96081.0,0.00122428]
["bitfinex","BTCUSD",1739017366408,0.37351128,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739017366574,0.36851128,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739017366776,0.37051128,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739017367048,0.36951128,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739017367951,0.36851128,96082.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017368154,0.00103997,96081.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017368425,0.10354362,96081.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017369035,0.10354362,96081.0,96069.0,0.0031068]
["bitfinex","BTCUSD",1739017369444,0.10354362,96081.0,96069.0,0.0041068]
["bitfinex","BTCUSD",1739017369858,0.10354362,96081.0,96069.0,0.0031068]
["bitfinex","BTCUSD",1739017370059,0.10354362,96081.0,96069.0,0.0071068]
["bitfinex","BTCUSD",1739017370396,0.26600763,96082.0,96069.0,0.0071068]
["bitfinex","BTCUSD",1739017370639,0.26600763,96082.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739017370836,0.26600763,96082.0,96072.0,0.0824]
["bitfinex","BTCUSD",1739017372520,0.26600763,96082.0,96072.0,0.243532]
["bitfinex","BTCUSD",1739017372723,0.26600763,96082.0,96072.0,0.0874]
["bitfinex","BTCUSD",1739017375386,0.26600763,96082.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017375714,0.156122,96079.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017375974,0.00103997,96078.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017376232,0.15716297,96078.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017376397,0.00103997,96078.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017376958,0.15716097,96079.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017377163,0.00103997,96078.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017377363,0.00103997,96078.0,96072.0,0.002]
["bitfinex","BTCUSD",1739017377782,0.00103997,96078.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017378112,0.26600763,96077.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017378419,0.00103997,96076.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017378720,0.00103997,96076.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017379084,0.00103997,96076.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739017379300,0.00103997,96076.0,96072.0,0.002]
["bitfinex","BTCUSD",1739017379467,0.00103997,96076.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017379703,0.00103997,96076.0,96072.0,0.003]
["bitfinex","BTCUSD",1739017379867,0.15716597,96076.0,96072.0,0.005]
["bitfinex","BTCUSD",1739017380465,0.15716597,96076.0,96072.0,0.0051069]
["bitfinex","BTCUSD",1739017380920,0.00103997,96076.0,96072.0,0.0021069]
["bitfinex","BTCUSD",1739017382343,0.00103997,96076.0,96072.0,0.0051069]
["bitfinex","BTCUSD",1739017382984,0.26600763,96077.0,96073.0,0.0477]
["bitfinex","BTCUSD",1739017383194,0.26600763,96077.0,96076.0,0.234226]
["bitfinex","BTCUSD",1739017383398,0.0002245,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739017385121,0.0012245,96082.0,96081.0,0.164118]
["bitfinex","BTCUSD",1739017385941,0.0012245,96082.0,96081.0,0.169118]
["bitfinex","BTCUSD",1739017386597,0.0012245,96082.0,96081.0,0.31872165]
["bitfinex","BTCUSD",1739017390717,0.0012245,96082.0,96081.0,0.216218]
["bitfinex","BTCUSD",1739017390947,0.0012245,96082.0,96081.0,0.169118]
["bitfinex","BTCUSD",1739017395797,0.0012245,96082.0,96081.0,0.013]
["bitfinex","BTCUSD",1739017398747,0.26723213,96082.0,96081.0,0.013]
["bitfinex","BTCUSD",1739017401244,0.34933213,96082.0,96081.0,0.013]
["bitfinex","BTCUSD",1739017405042,0.50544813,96082.0,96081.0,0.013]
["bitfinex","BTCUSD",1739017405240,0.60795178,96082.0,96081.0,0.013]
["bitfinex","BTCUSD",1739017413284,0.60695178,96082.0,96081.0,0.005]
["bitfinex","BTCUSD",1739017413487,0.60795178,96082.0,96081.0,0.013]
["bitfinex","BTCUSD",1739017414426,0.60795178,96082.0,96081.0,0.008]
["bitfinex","BTCUSD",1739017414784,0.60695178,96082.0,96081.0,0.005]
["bitfinex","BTCUSD",1739017414987,0.45083578,96082.0,96081.0,0.003]
["bitfinex","BTCUSD",1739017415181,0.60695178,96082.0,96081.0,0.003]
["bitfinex","BTCUSD",1739017415388,0.60895178,96082.0,96081.0,0.003]
["bitfinex","BTCUSD",1739017415591,0.156119,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017415784,0.25966262,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017416021,0.3611263,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017416250,0.4363263,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017416628,0.90663393,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017417836,0.90763393,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017418252,1.05763393,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017418575,1.05863393,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017419345,1.05763393,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017419568,1.06263393,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017420899,1.16370568,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017421566,1.16270568,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017421782,1.17670568,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017421994,1.17270568,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017422186,1.16770568,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017422415,1.16770568,96080.0,96079.0,0.0011068]
["bitfinex","BTCUSD",1739017422416,1.15523393,96080.0,96079.0,0.0011068]
["bitfinex","BTCUSD",1739017422619,1.16023393,96080.0,96079.0,0.0011068]
["bitfinex","BTCUSD",1739017422976,1.15523393,96080.0,96079.0,0.0011068]
["bitfinex","BTCUSD",1739017423419,1.16323393,96080.0,96079.0,0.0021068]
["bitfinex","BTCUSD",1739017425183,1.18269448,96080.0,96079.0,0.0021068]
["bitfinex","BTCUSD",1739017431189,1.18291876,96080.0,96079.0,0.0021068]
["bitfinex","BTCUSD",1739017432672,0.391331,96073.0,96072.0,6.691e-05]
["bitfinex","BTCUSD",1739017432845,0.6679383,96073.0,96072.0,6.691e-05]
["bitfinex","BTCUSD",1739017433057,0.6779383,96073.0,96072.0,6.691e-05]
["bitfinex","BTCUSD",1739017433464,0.69739885,96073.0,96072.0,6.691e-05]
["bitfinex","BTCUSD",1739017434090,0.70439885,96073.0,96072.0,0.00106691]
["bitfinex","BTCUSD",1739017434291,0.69739885,96073.0,96072.0,6.691e-05]
["bitfinex","BTCUSD",1739017434815,0.73753783,96073.0,96072.0,0.00074113]
["bitfinex","BTCUSD",1739017435028,0.349136,96070.0,96069.0,3.99e-05]
["bitfinex","BTCUSD",1739017435230,0.6295433,96070.0,96069.0,3.99e-05]
["bitfinex","BTCUSD",1739017435556,0.424539,96068.0,96067.0,0.0001067]
["bitfinex","BTCUSD",1739017435757,0.52704265,96068.0,96067.0,0.00015212]
["bitfinex","BTCUSD",1739017436729,0.326145,96064.0,96059.0,0.0001068]
["bitfinex","BTCUSD",1739017436974,0.57574865,96064.0,96063.0,8e-07]
["bitfinex","BTCUSD",1739017437175,0.67802823,96064.0,96063.0,8e-07]
["bitfinex","BTCUSD",1739017438312,0.450265,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017438472,1.05367628,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017439465,1.12499203,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017439686,1.22749568,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017440113,1.23649568,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017440473,1.24669073,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017440703,1.23669073,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017440901,1.11247086,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1739017441152,1.11247086,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017441153,0.79877086,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017441473,0.59311086,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017441676,0.86361451,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1739017441869,0.34480221,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017442079,0.48177216,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017442263,0.49077216,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1739017442495,0.46863318,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1739017442863,0.45963318,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1739017443266,0.46463318,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1739017443472,0.44663318,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739017443671,0.44663318,96052.0,96051.0,0.0003068]
["bitfinex","BTCUSD",1739017444003,0.45563318,96052.0,96051.0,0.0013068]
["bitfinex","BTCUSD",1739017444174,0.45563318,96052.0,96051.0,0.0003068]
["bitfinex","BTCUSD",1739017444625,0.46063318,96052.0,96051.0,0.0003068]
["bitfinex","BTCUSD",1739017444833,0.30446818,96052.0,96051.0,0.2030738]
["bitfinex","BTCUSD",1739017445520,0.29946818,96052.0,96051.0,0.2030738]
["bitfinex","BTCUSD",1739017446616,0.28646818,96052.0,96051.0,0.0469068]
["bitfinex","BTCUSD",1739017446818,0.28646818,96052.0,96051.0,0.0479068]
["bitfinex","BTCUSD",1739017447169,0.28646818,96052.0,96051.0,0.0469068]
["bitfinex","BTCUSD",1739017447575,0.28746818,96052.0,96051.0,0.0539068]
["bitfinex","BTCUSD",1739017447966,0.26800763,96052.0,96051.0,0.0539068]
["bitfinex","BTCUSD",1739017448686,0.26700763,96052.0,96051.0,0.0539068]
["bitfinex","BTCUSD",1739017448906,0.26800763,96052.0,96051.0,0.0539068]
["bitfinex","BTCUSD",1739017449356,0.002,96052.0,96051.0,0.0539068]
["bitfinex","BTCUSD",1739017450913,0.02146234,96052.0,96051.0,0.0539068]
["bitfinex","BTCUSD",1739017451637,0.02146234,96052.0,96051.0,0.2100738]
["bitfinex","BTCUSD",1739017452069,0.002,96052.0,96051.0,0.2100738]
["bitfinex","BTCUSD",1739017454890,0.002,96052.0,96051.0,0.16515863]
["bitfinex","BTCUSD",1739017456987,0.001,96052.0,96051.0,0.15815863]
["bitfinex","BTCUSD",1739017457383,0.002,96052.0,96051.0,0.16515863]
["bitfinex","BTCUSD",1739017457610,0.001,96052.0,96051.0,0.15815863]
["bitfinex","BTCUSD",1739017457836,0.001,96052.0,96051.0,0.16515863]
["bitfinex","BTCUSD",1739017458060,0.002,96052.0,96051.0,0.16515863]
["bitfinex","BTCUSD",1739017458220,0.001,96052.0,96051.0,0.15815863]
["bitfinex","BTCUSD",1739017458660,0.002,96052.0,96051.0,0.15815863]
["bitfinex","BTCUSD",1739017459080,0.003,96052.0,96051.0,0.16515863]
["bitfinex","BTCUSD",1739017463091,0.003,96052.0,96051.0,0.163167]
["bitfinex","BTCUSD",1739017464794,0.00022428,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739017465987,0.00122428,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739017466347,0.00022428,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739017467537,0.00022428,96058.0,96057.0,0.160157]
["bitfinex","BTCUSD",1739017467660,0.00122428,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739017468106,0.00122428,96058.0,96057.0,0.160157]
["bitfinex","BTCUSD",1739017475257,0.00122428,96058.0,96057.0,0.16119799]
["bitfinex","BTCUSD",1739017475456,0.00122428,96058.0,96057.0,0.160157]
["bitfinex","BTCUSD",1739017480159,0.00022428,96058.0,96057.0,0.160157]
["bitfinex","BTCUSD",1739017480377,0.00122428,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739017480798,0.00122428,96058.0,96057.0,0.160157]
["bitfinex","BTCUSD",1739017481000,0.00122428,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1739017482276,0.20481925,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1739017482687,0.28681925,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1739017482886,0.28577928,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1739017483332,0.28477928,96058.0,96057.0,0.004]
["bitfinex","BTCUSD",1739017483551,0.156162,96054.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017483722,0.284565,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017483923,0.38706865,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017484902,0.38706865,96052.0,96051.0,0.0011068]
["bitfinex","BTCUSD",1739017485125,0.38706865,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017485331,0.47768756,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017488146,0.74369519,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017490328,0.74391947,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017490524,0.7543199,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017497419,0.66370099,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017499148,0.26623191,96052.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1739017499763,0.26623191,96052.0,96051.0,0.1562738]
["bitfinex","BTCUSD",1739017500134,0.00022428,96052.0,96051.0,0.1562738]
["bitfinex","BTCUSD",1739017505393,0.00022428,96052.0,96051.0,0.12769973]
["bitfinex","BTCUSD",1739017506787,0.00022428,96052.0,96051.0,0.12874074]
["bitfinex","BTCUSD",1739017510113,0.00022428,96052.0,96051.0,0.23124439]
["bitfinex","BTCUSD",1739017510321,0.00022428,96052.0,96051.0,0.30870338]
["bitfinex","BTCUSD",1739017510523,0.00022428,96052.0,96051.0,0.31906259]
["bitfinex","BTCUSD",1739017511260,0.00122428,96052.0,96051.0,0.31906259]
["bitfinex","BTCUSD",1739017511563,0.00222428,96052.0,96051.0,0.32606259]
["bitfinex","BTCUSD",1739017512145,0.00222428,96052.0,96051.0,0.34727091]
["bitfinex","BTCUSD",1739017513024,0.00222428,96052.0,96051.0,0.49727091]
["bitfinex","BTCUSD",1739017513836,0.00222428,96052.0,96051.0,0.49737771]
["bitfinex","BTCUSD",1739017514238,0.00122428,96052.0,96051.0,0.49737771]
["bitfinex","BTCUSD",1739017514463,0.00122428,96052.0,96051.0,0.49137771]
["bitfinex","BTCUSD",1739017514784,0.00222428,96052.0,96051.0,0.49837771]
["bitfinex","BTCUSD",1739017514951,0.00022428,96052.0,96051.0,0.49037771]
["bitfinex","BTCUSD",1739017515337,0.00222428,96052.0,96051.0,0.49837771]
["bitfinex","BTCUSD",1739017519049,0.00222428,96052.0,96051.0,0.52137771]
["bitfinex","BTCUSD",1739017520131,0.00022428,96052.0,96051.0,0.51337771]
["bitfinex","BTCUSD",1739017520309,0.00022428,96052.0,96051.0,0.52237771]
["bitfinex","BTCUSD",1739017520495,0.00122428,96052.0,96051.0,0.53037771]
["bitfinex","BTCUSD",1739017532532,0.00122428,96052.0,96051.0,0.45187771]
["bitfinex","BTCUSD",1739017532737,0.00122428,96052.0,96051.0,0.42887771]
["bitfinex","BTCUSD",1739017533844,0.00122428,96052.0,96051.0,0.30117798]
["bitfinex","BTCUSD",1739017534574,0.00122428,96052.0,96051.0,0.45734498]
["bitfinex","BTCUSD",1739017537154,0.00122428,96052.0,96051.0,0.35484133]
["bitfinex","BTCUSD",1739017538293,0.00022428,96052.0,96051.0,0.34684133]
["bitfinex","BTCUSD",1739017538644,0.00022428,96052.0,96051.0,0.33784133]
["bitfinex","BTCUSD",1739017539067,0.00122428,96052.0,96051.0,0.34684133]
["bitfinex","BTCUSD",1739017539647,0.00222428,96052.0,96051.0,0.35484133]
["bitfinex","BTCUSD",1739017549143,0.00222428,96052.0,96051.0,0.33363301]
["bitfinex","BTCUSD",1739017549782,0.07932428,96052.0,96051.0,0.33363301]
["bitfinex","BTCUSD",1739017555180,0.12802428,96052.0,96051.0,0.33363301]
["bitfinex","BTCUSD",1739017555489,0.12702428,96052.0,96051.0,0.32563301]
["bitfinex","BTCUSD",1739017555648,0.12702428,96052.0,96051.0,0.33363301]
["bitfinex","BTCUSD",1739017555984,0.12702428,96052.0,96051.0,0.32463301]
["bitfinex","BTCUSD",1739017556143,0.12702428,96052.0,96051.0,0.31663301]
["bitfinex","BTCUSD",1739017556365,0.12702428,96052.0,96051.0,0.32563301]
["bitfinex","BTCUSD",1739017556568,0.12802428,96052.0,96051.0,0.32463301]
["bitfinex","BTCUSD",1739017556930,0.12902428,96052.0,96051.0,0.33263301]
["bitfinex","BTCUSD",1739017566173,0.00322428,96052.0,96051.0,0.43513666]
["bitfinex","BTCUSD",1739017573448,0.00322428,96052.0,96051.0,0.33263301]
["bitfinex","BTCUSD",1739017578042,0.00322428,96052.0,96051.0,0.43513666]
["bitfinex","BTCUSD",1739017583465,0.00322428,96052.0,96051.0,0.45813666]
["bitfinex","BTCUSD",1739017584476,0.00222428,96052.0,96051.0,0.45013666]
["bitfinex","BTCUSD",1739017584679,0.00022428,96052.0,96051.0,0.44213666]
["bitfinex","BTCUSD",1739017584878,0.00122428,96052.0,96051.0,0.44913666]
["bitfinex","BTCUSD",1739017585104,0.00222428,96052.0,96051.0,0.49055183]
["bitfinex","BTCUSD",1739017585411,0.00122428,96052.0,96051.0,0.48355183]
["bitfinex","BTCUSD",1739017586592,0.00222428,96052.0,96051.0,0.49255183]
["bitfinex","BTCUSD",1739017596198,0.00222428,96052.0,96051.0,0.46013666]
["bitfinex","BTCUSD",1739017596979,0.00222428,96052.0,96051.0,0.49253052]
["bitfinex","BTCUSD",1739017601530,0.00147069,96052.0,96051.0,0.49253052]
["bitfinex","BTCUSD",1739017603074,0.00147069,96052.0,96051.0,0.46953052]
["bitfinex","BTCUSD",1739017604317,0.00047069,96052.0,96051.0,0.46053052]
["bitfinex","BTCUSD",1739017604942,0.00047069,96052.0,96051.0,0.41553668]
["bitfinex","BTCUSD",1739017605136,0.0479,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739017605293,0.0479,96055.0,96054.0,0.25866565]
["bitfinex","BTCUSD",1739017606555,0.0489,96055.0,96054.0,0.26766565]
["bitfinex","BTCUSD",1739017607108,0.0489,96055.0,96054.0,0.41766565]
["bitfinex","BTCUSD",1739017607513,0.0489,96055.0,96054.0,0.42666565]
["bitfinex","BTCUSD",1739017615104,0.0489,96055.0,96054.0,0.45910031]
["bitfinex","BTCUSD",1739017617412,0.1311,96055.0,96054.0,0.35659666]
["bitfinex","BTCUSD",1739017617959,0.13132428,96055.0,96054.0,0.35659666]
["bitfinex","BTCUSD",1739017619181,0.13132428,96055.0,96054.0,0.324162]
["bitfinex","BTCUSD",1739017621759,0.13072028,96055.0,96054.0,0.324162]
["bitfinex","BTCUSD",1739017622162,0.00122428,96055.0,96054.0,0.324162]
["bitfinex","BTCUSD",1739017630908,0.00122428,96055.0,96054.0,0.3242688]
["bitfinex","BTCUSD",1739017635231,0.00122428,96055.0,96054.0,0.42677245]
["bitfinex","BTCUSD",1739017635435,0.00122428,96055.0,96054.0,0.4592097]
["bitfinex","BTCUSD",1739017645060,0.00122428,96055.0,96054.0,0.4822097]
["bitfinex","BTCUSD",1739017645898,0.00122428,96055.0,96054.0,0.6137097]
["bitfinex","BTCUSD",1739017646117,0.00122428,96055.0,96054.0,0.9406097]
["bitfinex","BTCUSD",1739017646333,2.8e-07,96055.0,96054.0,0.9406097]
["bitfinex","BTCUSD",1739017646710,2.8e-07,96055.0,96054.0,0.9316097]
["bitfinex","BTCUSD",1739017647124,0.00100028,96055.0,96054.0,0.9406097]
["bitfinex","BTCUSD",1739017647338,2.8e-07,96055.0,96054.0,0.9406097]
["bitfinex","BTCUSD",1739017647549,5.6e-07,96058.0,96057.0,0.421357]
["bitfinex","BTCUSD",1739017647753,5.6e-07,96058.0,96057.0,0.5562979]
["bitfinex","BTCUSD",1739017649227,5.6e-07,96058.0,96057.0,0.5652979]
["bitfinex","BTCUSD",1739017649397,5.6e-07,96058.0,96057.0,0.5562979]
["bitfinex","BTCUSD",1739017649598,5.6e-07,96058.0,96057.0,0.5652979]
["bitfinex","BTCUSD",1739017649807,5.6e-07,96058.0,96057.0,0.5742979]
["bitfinex","BTCUSD",1739017650006,5.6e-07,96058.0,96057.0,0.5652979]
["bitfinex","BTCUSD",1739017650373,5.6e-07,96058.0,96057.0,0.5742979]
["bitfinex","BTCUSD",1739017650777,5.6e-07,96058.0,96057.0,0.5652979]
["bitfinex","BTCUSD",1739017651410,5.6e-07,96058.0,96057.0,0.8921979]
["bitfinex","BTCUSD",1739017651610,5.6e-07,96058.0,96057.0,0.9011979]
["bitfinex","BTCUSD",1739017651812,5.6e-07,96058.0,96057.0,0.8921979]
["bitfinex","BTCUSD",1739017652254,5.6e-07,96058.0,96057.0,0.9011979]
["bitfinex","BTCUSD",1739017654585,5.6e-07,96058.0,96057.0,0.9013047]
["bitfinex","BTCUSD",1739017662684,5.6e-07,96058.0,96057.0,0.8191047]
["bitfinex","BTCUSD",1739017663269,5.6e-07,96058.0,96057.0,0.8101047]
["bitfinex","BTCUSD",1739017663423,5.6e-07,96058.0,96057.0,0.8011047]
["bitfinex","BTCUSD",1739017663704,5.6e-07,96058.0,96057.0,0.8191047]
["bitfinex","BTCUSD",1739017680531,0.12590056,96058.0,96057.0,0.7861047]
["bitfinex","BTCUSD",1739017680715,0.12590056,96058.0,96057.0,0.4592047]
["bitfinex","BTCUSD",1739017681571,0.12590056,96058.0,96057.0,0.4412047]
["bitfinex","BTCUSD",1739017681814,0.12590056,96058.0,96057.0,0.4502047]
["bitfinex","BTCUSD",1739017681994,0.12590056,96058.0,96057.0,0.4592047]
["bitfinex","BTCUSD",1739017682197,0.12590056,96058.0,96057.0,0.4502047]
["bitfinex","BTCUSD",1739017682353,0.12590056,96058.0,96057.0,0.4412047]
["bitfinex","BTCUSD",1739017682555,0.12590056,96058.0,96057.0,0.4592047]
["bitfinex","BTCUSD",1739017682782,0.12590056,96058.0,96057.0,0.4502047]
["bitfinex","BTCUSD",1739017682986,0.12590056,96058.0,96057.0,0.4412047]
["bitfinex","BTCUSD",1739017683188,0.12590056,96058.0,96057.0,0.4502047]
["bitfinex","BTCUSD",1739017683447,0.12590056,96058.0,96057.0,0.4592047]
["bitfinex","BTCUSD",1739017684363,5.6e-07,96058.0,96057.0,0.4592047]
["bitfinex","BTCUSD",1739017695743,5.6e-07,96058.0,96057.0,0.4822047]
["bitfinex","BTCUSD",1739017695940,5.6e-07,96058.0,96057.0,0.8191047]
["bitfinex","BTCUSD",1739017699092,0.0832,96076.0,96075.0,0.306128]
["bitfinex","BTCUSD",1739017699317,0.0474,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739017699479,0.0474,96078.0,96077.0,0.25862765]
["bitfinex","BTCUSD",1739017699938,0.00022428,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739017700139,0.00022428,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739017700538,0.00026954,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739017702197,0.00026954,96080.0,96079.0,0.28039353]
["bitfinex","BTCUSD",1739017702950,0.00026954,96080.0,96079.0,0.28939353]
["bitfinex","BTCUSD",1739017703135,0.00026954,96080.0,96079.0,0.31042302]
["bitfinex","BTCUSD",1739017707539,0.07906954,96080.0,96079.0,0.31042302]
["bitfinex","BTCUSD",1739017709328,0.07906954,96080.0,96079.0,0.30142302]
["bitfinex","BTCUSD",1739017709450,0.07906954,96080.0,96079.0,0.31042302]
["bitfinex","BTCUSD",1739017709677,0.12676954,96080.0,96079.0,0.31042302]
["bitfinex","BTCUSD",1739017710240,0.12676954,96080.0,96079.0,0.165121]
["bitfinex","BTCUSD",1739017710394,0.12676954,96080.0,96079.0,0.174121]
["bitfinex","BTCUSD",1739017710804,0.12676954,96080.0,96079.0,0.165121]
["bitfinex","BTCUSD",1739017711620,0.12676954,96080.0,96079.0,0.174121]
["bitfinex","BTCUSD",1739017713733,0.12676954,96080.0,96079.0,0.018]
["bitfinex","BTCUSD",1739017714155,0.12676954,96080.0,96079.0,0.174121]
["bitfinex","BTCUSD",1739017714336,0.12676954,96080.0,96079.0,0.018]
["bitfinex","BTCUSD",1739017714686,0.12676954,96080.0,96079.0,0.009]
["bitfinex","BTCUSD",1739017715379,0.12676954,96080.0,96079.0,0.169121]
["bitfinex","BTCUSD",1739017715915,0.12676954,96080.0,96079.0,0.160121]
["bitfinex","BTCUSD",1739017716793,0.12676954,96080.0,96079.0,0.166121]
["bitfinex","BTCUSD",1739017728426,0.12676954,96080.0,96079.0,0.26862465]
["bitfinex","BTCUSD",1739017735391,0.12676954,96080.0,96079.0,0.10850365]
["bitfinex","BTCUSD",1739017736567,0.12676954,96080.0,96079.0,0.26462465]
["bitfinex","BTCUSD",1739017748591,0.12676954,96080.0,96079.0,0.26473145]
["bitfinex","BTCUSD",1739017759098,0.12676954,96080.0,96079.0,0.1622278]
["bitfinex","BTCUSD",1739017768391,0.12671129,96080.0,96079.0,0.1622278]
["bitfinex","BTCUSD",1739017771086,0.1387726,96080.0,96079.0,0.1622278]
["bitfinex","BTCUSD",1739017772052,0.2948916,96080.0,96079.0,0.0061068]
["bitfinex","BTCUSD",1739017775106,0.2948916,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017775797,0.2958916,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017776225,0.56189923,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017777045,0.56089923,96080.0,96079.0,0.0011068]
["bitfinex","BTCUSD",1739017777490,0.56389923,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017777922,0.56347705,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017778099,0.56647705,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017778299,0.56347705,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017778514,0.40735805,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017778701,0.41035805,96080.0,96079.0,0.1562278]
["bitfinex","BTCUSD",1739017778928,0.40735805,96080.0,96079.0,0.1562278]
["bitfinex","BTCUSD",1739017779385,0.41035805,96080.0,96079.0,0.1562278]
["bitfinex","BTCUSD",1739017779715,0.41035805,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017780485,0.40435805,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017780913,0.40735805,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017783112,0.40758233,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017788193,0.56370133,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017788536,0.40758233,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017791062,0.56370133,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017793746,0.40758233,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017794348,0.56370133,96080.0,96079.0,0.0001068]
["bitfinex","BTCUSD",1739017796444,0.0763,96073.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739017796651,0.00103997,96072.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739017796846,0.15717397,96072.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739017797507,0.15717397,96072.0,96067.0,0.158141]
["bitfinex","BTCUSD",1739017798069,0.00103997,96072.0,96067.0,0.158141]
["bitfinex","BTCUSD",1739017798677,0.00103997,96072.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739017799778,0.00103997,96072.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739017800040,0.26600763,96071.0,96066.0,0.210188]
["bitfinex","BTCUSD",1739017800260,0.26600763,96071.0,96067.0,0.157139]
["bitfinex","BTCUSD",1739017800493,0.26600763,96071.0,96066.0,0.208188]
["bitfinex","BTCUSD",1739017800718,0.26600763,96071.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739017801168,0.26600763,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739017801411,0.26575148,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739017801844,0.26575148,96071.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739017802701,0.26458804,96071.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739017803623,0.26458804,96071.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739017804100,0.26458804,96071.0,96062.0,0.208197]
["bitfinex","BTCUSD",1739017804300,0.00103997,96070.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739017804596,0.26458804,96071.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739017804829,0.26458804,96071.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739017805245,0.26558804,96071.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739017805595,0.26558804,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739017806509,0.26458804,96071.0,96070.0,0.25863965]
["bitfinex","BTCUSD",1739017806729,0.00022428,96080.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739017806953,0.00022428,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739017807158,0.00022428,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739017809004,0.00022428,96080.0,96079.0,0.26762465]
["bitfinex","BTCUSD",1739017809607,0.00022428,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739017809807,0.00022428,96080.0,96079.0,0.27462465]
["bitfinex","BTCUSD",1739017810043,0.00022428,96080.0,96079.0,0.26762465]
["bitfinex","BTCUSD",1739017810241,0.00022428,96080.0,96079.0,0.27462465]
["bitfinex","BTCUSD",1739017812360,0.00022428,96080.0,96079.0,0.26562465]
["bitfinex","BTCUSD",1739017812555,0.00022428,96080.0,96079.0,0.27462465]
["bitfinex","BTCUSD",1739017813366,0.00022428,96080.0,96079.0,0.26762465]
["bitfinex","BTCUSD",1739017813567,0.00022428,96080.0,96079.0,0.27462465]
["bitfinex","BTCUSD",1739017815784,0.00022428,96080.0,96079.0,0.35302465]
["bitfinex","BTCUSD",1739017816133,0.00022428,96080.0,96079.0,0.40222465]
["bitfinex","BTCUSD",1739017816552,0.00022428,96080.0,96079.0,0.39522465]
["bitfinex","BTCUSD",1739017817365,0.00022428,96080.0,96079.0,0.39322465]
["bitfinex","BTCUSD",1739017817566,0.00022428,96080.0,96079.0,0.39522465]
["bitfinex","BTCUSD",1739017817984,0.00022428,96080.0,96079.0,0.39322465]
["bitfinex","BTCUSD",1739017818316,0.00022428,96080.0,96079.0,0.40222465]
["bitfinex","BTCUSD",1739017818747,0.00022428,96080.0,96079.0,0.39322465]
["bitfinex","BTCUSD",1739017819151,0.00022428,96080.0,96079.0,0.40222465]
["bitfinex","BTCUSD",1739017819717,0.00022428,96080.0,96079.0,0.39522465]
["bitfinex","BTCUSD",1739017820144,0.00022428,96080.0,96079.0,0.40422465]
["bitfinex","BTCUSD",1739017820347,0.00022428,96080.0,96079.0,0.39522465]
["bitfinex","BTCUSD",1739017820547,0.00022428,96080.0,96079.0,0.38622465]
["bitfinex","BTCUSD",1739017820747,0.00022428,96080.0,96079.0,0.39522465]
["bitfinex","BTCUSD",1739017820967,0.00022428,96080.0,96079.0,0.40422465]
["bitfinex","BTCUSD",1739017823929,0.00022428,96080.0,96079.0,0.32582465]
["bitfinex","BTCUSD",1739017826127,0.00022428,96080.0,96079.0,0.27662465]
["bitfinex","BTCUSD",1739017858288,0.00022428,96080.0,96079.0,0.30901266]
["bitfinex","BTCUSD",1739017859194,0.00022428,96080.0,96079.0,0.27662465]
["bitfinex","BTCUSD",1739017859404,0.00022428,96080.0,96079.0,0.30901762]
["bitfinex","BTCUSD",1739017859964,0.00022428,96080.0,96079.0,0.27662465]
["bitfinex","BTCUSD",1739017861222,0.00022428,96080.0,96079.0,0.018]
["bitfinex","BTCUSD",1739017861594,0.00022428,96080.0,96079.0,0.174121]
["bitfinex","BTCUSD",1739017861739,0.00022428,96080.0,96079.0,0.018]
["bitfinex","BTCUSD",1739017861938,0.00022428,96080.0,96079.0,0.165121]
["bitfinex","BTCUSD",1739017862338,0.00022428,96080.0,96079.0,0.174121]
["bitfinex","BTCUSD",1739017862539,0.00022428,96080.0,96079.0,0.165121]
["bitfinex","BTCUSD",1739017862900,0.00022428,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739017863425,0.00022428,96080.0,96079.0,0.162121]
["bitfinex","BTCUSD",1739017864203,0.00022428,96080.0,96079.0,0.171121]
["bitfinex","BTCUSD",1739017874132,0.00022428,96080.0,96079.0,0.27362465]
["bitfinex","BTCUSD",1739017875536,0.00022428,96080.0,96079.0,0.29449196]
["bitfinex","BTCUSD",1739017878465,0.00022428,96080.0,96079.0,0.27362465]
["bitfinex","BTCUSD",1739017891594,0.00022428,96080.0,96079.0,0.171121]
["bitfinex","BTCUSD",1739017896469,0.00022428,96080.0,96079.0,0.27362465]
["bitfinex","BTCUSD",1739017897552,0.00022428,96080.0,96079.0,0.35104046]
["bitfinex","BTCUSD",1739017899361,0.00022428,96080.0,96079.0,0.31862465]
["bitfinex","BTCUSD",1739017901030,0.00022428,96080.0,96079.0,0.3510395]
["bitfinex","BTCUSD",1739017902538,0.00022428,96080.0,96079.0,0.5010395]
["bitfinex","BTCUSD",1739017907215,0.00022428,96080.0,96079.0,0.4560395]
["bitfinex","BTCUSD",1739017907438,0.00022428,96080.0,96079.0,0.42362465]
["bitfinex","BTCUSD",1739017918850,0.00022428,96080.0,96079.0,0.27362465]
["bitfinex","BTCUSD",1739017919053,0.08292428,96080.0,96079.0,0.171121]
["bitfinex","BTCUSD",1739017925497,0.00022428,96080.0,96079.0,0.171121]
["bitfinex","BTCUSD",1739017928468,0.08152428,96080.0,96079.0,0.171121]
["bitfinex","BTCUSD",1739017933535,0.00022428,96080.0,96079.0,0.171121]
["bitfinex","BTCUSD",1739017934942,0.00022428,96080.0,96079.0,0.015]
["bitfinex","BTCUSD",1739017935747,0.00126425,96080.0,96079.0,0.015]
["bitfinex","BTCUSD",1739017936143,0.42197129,96080.0,96079.0,0.015]
["bitfinex","BTCUSD",1739017936364,0.42093132,96080.0,96079.0,0.015]
["bitfinex","BTCUSD",1739017936600,0.26481232,96080.0,96079.0,0.015]
["bitfinex","BTCUSD",1739017938273,0.42093132,96080.0,96079.0,0.015]
["bitfinex","BTCUSD",1739017939059,0.42093132,96080.0,96074.0,0.12617245]
["bitfinex","BTCUSD",1739017939266,0.00103997,96079.0,96074.0,0.12617245]
["bitfinex","BTCUSD",1739017939679,0.26458804,96078.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739017940442,0.26458804,96078.0,96072.0,0.208176]
["bitfinex","BTCUSD",1739017940629,0.00103997,96077.0,96074.0,0.008]
["bitfinex","BTCUSD",1739017941033,0.00103997,96077.0,96074.0,0.009]
["bitfinex","BTCUSD",1739017941269,0.15716397,96077.0,96075.0,0.008]
["bitfinex","BTCUSD",1739017941467,0.15716397,96077.0,96071.0,0.1562408]
["bitfinex","BTCUSD",1739017941665,0.156132,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017941918,0.00103997,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017942666,0.15717197,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017942868,0.15717197,96072.0,96071.0,0.0071068]
["bitfinex","BTCUSD",1739017944064,0.15917197,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017944706,0.15917197,96072.0,96071.0,0.0031068]
["bitfinex","BTCUSD",1739017944885,0.15717197,96072.0,96071.0,0.0031068]
["bitfinex","BTCUSD",1739017945044,0.15717197,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017945241,0.15917197,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017945592,0.42476001,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017945929,0.42372004,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017946134,0.53864236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017947168,0.53564236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017947367,0.53764236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017947791,0.53664236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017948021,0.53564236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017948230,0.54064236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017948818,0.54564236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017950362,0.92144236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017952508,0.92912236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017954169,0.97432236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017954367,1.05102236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017955394,1.06102236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017960149,1.05602236,96072.0,96071.0,0.0001068]
["bitfinex","BTCUSD",1739017960552,1.16762236,96072.0,96071.0,0.0008932]
["bitfinex","BTCUSD",1739017960757,0.457954,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017960897,0.7725613,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017962980,0.7785613,96059.0,96058.0,0.0011068]
["bitfinex","BTCUSD",1739017963426,0.7855613,96059.0,96058.0,0.0021068]
["bitfinex","BTCUSD",1739017963745,0.79662897,96059.0,96058.0,0.0021068]
["bitfinex","BTCUSD",1739017966446,1.26401701,96059.0,96058.0,0.0021068]
["bitfinex","BTCUSD",1739017966854,1.27401701,96059.0,96058.0,0.0021068]
["bitfinex","BTCUSD",1739017972228,1.26401701,96059.0,96058.0,0.0021068]
["bitfinex","BTCUSD",1739017973564,1.25101701,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017974479,1.26801701,96059.0,96058.0,0.0021068]
["bitfinex","BTCUSD",1739017975806,1.26801701,96059.0,96058.0,0.0011068]
["bitfinex","BTCUSD",1739017975807,1.25901701,96059.0,96058.0,0.0011068]
["bitfinex","BTCUSD",1739017975965,1.26001701,96059.0,96058.0,0.0011068]
["bitfinex","BTCUSD",1739017976432,1.26701701,96059.0,96058.0,0.0011068]
["bitfinex","BTCUSD",1739017977015,1.26501701,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017977214,1.25101701,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017977425,1.26001701,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017977620,1.26701701,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017977799,1.26001701,96059.0,96058.0,0.0001068]
["bitfinex","BTCUSD",1739017979828,1.26801701,96059.0,96058.0,0.0011068]
["bitfinex","BTCUSD",1739017983125,0.306176,96045.0,96044.0,0.03990497]
["bitfinex","BTCUSD",1739017983345,0.67326769,96045.0,96044.0,0.03990497]
["bitfinex","BTCUSD",1739017983547,0.51709169,96045.0,96029.0,0.0817]
["bitfinex","BTCUSD",1739017983708,0.156189,96037.0,96029.0,0.0817]
["bitfinex","BTCUSD",1739017984307,0.156189,96037.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739017985953,0.156189,96037.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739017986193,0.156189,96037.0,96036.0,0.00215206]
["bitfinex","BTCUSD",1739017986814,0.156189,96037.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739017987040,0.42077704,96037.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739017987675,0.42077704,96037.0,96036.0,0.00215206]
["bitfinex","BTCUSD",1739017991410,0.26458804,96037.0,96036.0,0.00215206]
["bitfinex","BTCUSD",1739017994269,0.26458804,96037.0,96036.0,0.15834306]
["bitfinex","BTCUSD",1739017994489,0.26458804,96037.0,96036.0,0.00215206]
["bitfinex","BTCUSD",1739017994888,0.26458804,96037.0,96036.0,0.15834306]
["bitfinex","BTCUSD",1739017995312,0.26458804,96037.0,96036.0,0.15734306]
["bitfinex","BTCUSD",1739017995660,0.26458804,96037.0,96036.0,0.15834306]
["bitfinex","BTCUSD",1739017995859,0.26458804,96037.0,96036.0,0.15734306]
["bitfinex","BTCUSD",1739017996396,0.26458804,96037.0,96036.0,0.15834306]
["bitfinex","BTCUSD",1739017999003,0.26458804,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739017999993,0.26458804,96049.0,96042.0,0.208241]
["bitfinex","BTCUSD",1739018000193,0.26758804,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739018001021,0.26758804,96049.0,96037.0,0.208253]
["bitfinex","BTCUSD",1739018001226,0.00103997,96048.0,96037.0,0.208253]
["bitfinex","BTCUSD",1739018001407,0.156173,96047.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739018001606,0.15721297,96047.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739018001806,0.156176,96046.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739018002005,0.208233,96046.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018002206,0.00103997,96045.0,96036.0,0.20840606]
["bitfinex","BTCUSD",1739018002407,0.15721797,96045.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739018003019,0.156179,96044.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739018003235,0.00103997,96043.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739018003590,0.156182,96042.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739018003845,0.00103997,96041.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018004298,0.00103997,96041.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739018004510,0.00103997,96041.0,96036.0,0.15734206]
["bitfinex","BTCUSD",1739018004714,0.00103997,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739018004920,0.26458804,96041.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018005126,0.26458804,96041.0,96036.0,0.15734206]
["bitfinex","BTCUSD",1739018005551,0.0767,96040.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739018005769,0.00103997,96039.0,96036.0,0.00215206]
["bitfinex","BTCUSD",1739018005979,0.156189,96037.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739018006196,0.15722897,96037.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739018006632,0.25973262,96037.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018006829,0.25869265,96037.0,96036.0,0.00115206]
["bitfinex","BTCUSD",1739018007039,0.25869265,96037.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018008057,0.52328069,96037.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018008714,0.60605116,96037.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018009118,0.52328069,96037.0,96036.0,0.00015206]
["bitfinex","BTCUSD",1739018009319,0.208259,96035.0,96023.0,0.08330426]
["bitfinex","BTCUSD",1739018009546,0.156196,96033.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739018009745,0.26458804,96034.0,96023.0,0.08334968]
["bitfinex","BTCUSD",1739018009916,0.26458804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018010119,0.26458804,96034.0,96023.0,0.08334968]
["bitfinex","BTCUSD",1739018010322,0.26458804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018010928,0.26458804,96034.0,96031.0,0.208264]
["bitfinex","BTCUSD",1739018011574,0.26458804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018011805,0.26458804,96034.0,96033.0,0.003]
["bitfinex","BTCUSD",1739018012447,0.26458804,96034.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739018013531,0.26458804,96034.0,96032.0,0.158197]
["bitfinex","BTCUSD",1739018013908,0.26458804,96034.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739018014135,0.26458804,96034.0,96033.0,0.003]
["bitfinex","BTCUSD",1739018014666,0.26458804,96034.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739018014867,0.26458804,96034.0,96032.0,0.002]
["bitfinex","BTCUSD",1739018015429,0.26458804,96034.0,96032.0,0.003]
["bitfinex","BTCUSD",1739018015626,0.26458804,96034.0,96032.0,0.002]
["bitfinex","BTCUSD",1739018015954,0.26458804,96034.0,96030.0,0.1592]
["bitfinex","BTCUSD",1739018016149,0.26458804,96034.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739018016558,0.26458804,96034.0,96032.0,0.001]
["bitfinex","BTCUSD",1739018017364,0.26458804,96034.0,96033.0,0.003]
["bitfinex","BTCUSD",1739018018036,0.26458804,96034.0,96032.0,0.001]
["bitfinex","BTCUSD",1739018018235,0.26458804,96034.0,96032.0,0.003]
["bitfinex","BTCUSD",1739018018464,0.26458804,96034.0,96032.0,0.002]
["bitfinex","BTCUSD",1739018018668,0.26458804,96034.0,96032.0,0.001]
["bitfinex","BTCUSD",1739018019034,0.26458804,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1739018020322,0.26458804,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1739018020723,0.26458804,96034.0,96033.0,0.001]
["bitfinex","BTCUSD",1739018021046,0.26458804,96034.0,96033.0,0.157196]
["bitfinex","BTCUSD",1739018022443,0.26458804,96034.0,96033.0,0.158196]
["bitfinex","BTCUSD",1739018025952,0.00022428,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739018029368,0.00022428,96036.0,96035.0,0.157193]
["bitfinex","BTCUSD",1739018029539,0.00022428,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739018029903,0.00022428,96036.0,96035.0,0.157193]
["bitfinex","BTCUSD",1739018030119,0.00022428,96036.0,96035.0,0.159193]
["bitfinex","BTCUSD",1739018030524,0.00022428,96036.0,96035.0,0.157193]
["bitfinex","BTCUSD",1739018030739,0.00022428,96036.0,96035.0,0.159193]
["bitfinex","BTCUSD",1739018033682,0.00022428,96036.0,96035.0,0.1592998]
["bitfinex","BTCUSD",1739018039075,0.00022428,96036.0,96035.0,0.1582998]
["bitfinex","BTCUSD",1739018039457,0.00022428,96036.0,96035.0,0.1572998]
["bitfinex","BTCUSD",1739018040002,0.00022428,96036.0,96035.0,0.1592998]
["bitfinex","BTCUSD",1739018041083,0.00022428,96036.0,96035.0,0.0031068]
["bitfinex","BTCUSD",1739018042412,0.00022428,96036.0,96035.0,0.0021068]
["bitfinex","BTCUSD",1739018042629,0.00022428,96036.0,96035.0,0.0011068]
["bitfinex","BTCUSD",1739018042915,0.00022428,96036.0,96035.0,0.0031068]
["bitfinex","BTCUSD",1739018043418,0.28501528,96036.0,96035.0,0.0031068]
["bitfinex","BTCUSD",1739018044128,0.28501528,96036.0,96035.0,0.0011068]
["bitfinex","BTCUSD",1739018044294,0.28501528,96036.0,96035.0,0.0021068]
["bitfinex","BTCUSD",1739018044494,0.30452632,96036.0,96035.0,0.0011068]
["bitfinex","BTCUSD",1739018045936,0.14833532,96036.0,96035.0,0.0011068]
["bitfinex","BTCUSD",1739018046433,0.14833532,96036.0,96035.0,0.0001068]
["bitfinex","BTCUSD",1739018046636,0.14833532,96036.0,96028.0,0.11149913]
["bitfinex","BTCUSD",1739018046837,0.14833532,96036.0,96027.0,0.208272]
["bitfinex","BTCUSD",1739018047190,0.01951104,96035.0,95990.0,0.033]
["bitfinex","BTCUSD",1739018047397,0.156195,96034.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739018047662,0.156195,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739018047782,0.156195,96034.0,96028.0,0.162204]
["bitfinex","BTCUSD",1739018047982,0.156195,96034.0,96028.0,0.160204]
["bitfinex","BTCUSD",1739018048627,0.01951104,96033.0,96028.0,0.160204]
["bitfinex","BTCUSD",1739018049165,0.01951104,96033.0,96028.0,0.004]
["bitfinex","BTCUSD",1739018049369,0.01951104,96033.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739018049624,0.156202,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1739018050202,0.15724197,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1739018051026,0.15724197,96029.0,96028.0,0.006]
["bitfinex","BTCUSD",1739018051348,0.17675301,96029.0,96028.0,0.006]
["bitfinex","BTCUSD",1739018051554,0.17675301,96029.0,96028.0,0.004]
["bitfinex","BTCUSD",1739018051773,0.17675301,96029.0,96028.0,0.006]
["bitfinex","BTCUSD",1739018052261,0.17675301,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1739018052495,0.17675301,96029.0,96028.0,0.004]
["bitfinex","BTCUSD",1739018052673,0.17675301,96029.0,96028.0,0.008]
["bitfinex","BTCUSD",1739018055181,0.17571304,96029.0,96028.0,0.008]
["bitfinex","BTCUSD",1739018055385,0.44030108,96029.0,96028.0,0.008]
["bitfinex","BTCUSD",1739018056231,0.45141648,96029.0,96028.0,0.008]
["bitfinex","BTCUSD",1739018057028,0.45141648,96029.0,96028.0,0.0081068]
["bitfinex","BTCUSD",1739018060084,0.28409908,96029.0,96028.0,0.1643108]
["bitfinex","BTCUSD",1739018060252,0.26458804,96029.0,96028.0,0.1643108]
["bitfinex","BTCUSD",1739018061456,0.00022428,96036.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739018061661,0.00022428,96036.0,96028.0,0.0081068]
["bitfinex","BTCUSD",1739018062075,0.00022428,96036.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739018062830,0.00022428,96036.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739018062972,0.00022428,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739018065047,0.00022428,96036.0,96035.0,0.15723424]
["bitfinex","BTCUSD",1739018065227,0.00022428,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739018065846,0.00022428,96036.0,96035.0,0.158193]
["bitfinex","BTCUSD",1739018066144,0.00022428,96036.0,96035.0,0.159193]
["bitfinex","BTCUSD",1739018066550,0.00022428,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739018066781,0.00122428,96036.0,96035.0,0.160193]
["bitfinex","BTCUSD",1739018067205,0.00122428,96036.0,96035.0,0.1612342]
["bitfinex","BTCUSD",1739018067804,0.00122428,96036.0,96035.0,0.26373785]
["bitfinex","BTCUSD",1739018068003,0.00122428,96036.0,96035.0,0.26269665]
["bitfinex","BTCUSD",1739018068150,0.00222428,96036.0,96035.0,0.27069665]
["bitfinex","BTCUSD",1739018068564,0.00122428,96036.0,96035.0,0.26269665]
["bitfinex","BTCUSD",1739018069022,0.00022428,96036.0,96035.0,0.25869665]
["bitfinex","BTCUSD",1739018069400,0.00222428,96036.0,96035.0,0.27269665]
["bitfinex","BTCUSD",1739018075387,0.0021201,96036.0,96035.0,0.27269665]
["bitfinex","BTCUSD",1739018076474,0.00201603,96036.0,96035.0,0.27269665]
["bitfinex","BTCUSD",1739018077205,0.00201603,96036.0,96035.0,0.26769665]
["bitfinex","BTCUSD",1739018084618,0.00201603,96036.0,96035.0,0.165193]
["bitfinex","BTCUSD",1739018086864,0.08481603,96036.0,96035.0,0.014]
["bitfinex","BTCUSD",1739018092141,0.23900703,96036.0,96029.0,0.0001068]
["bitfinex","BTCUSD",1739018092382,0.08381603,96036.0,96035.0,0.008]
["bitfinex","BTCUSD",1739018092583,0.242047,96036.0,96035.0,0.014]
["bitfinex","BTCUSD",1739018092789,0.28700703,96036.0,96035.0,0.014]
["bitfinex","BTCUSD",1739018093602,0.28600703,96036.0,96035.0,0.006]
["bitfinex","BTCUSD",1739018093753,0.156193,96035.0,96029.0,0.0001068]
["bitfinex","BTCUSD",1739018093959,0.156193,96035.0,96029.0,0.0091068]
["bitfinex","BTCUSD",1739018094162,0.232394,96034.0,96029.0,0.0091068]
["bitfinex","BTCUSD",1739018094343,0.0762,96034.0,96029.0,0.1563088]
["bitfinex","BTCUSD",1739018095503,0.0772,96034.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739018095706,0.0782,96034.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739018096086,0.0782,96034.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739018096468,0.0772,96034.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739018096673,0.0762,96034.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739018096874,0.0782,96034.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739018097116,0.34278804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018097493,0.34178804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018097706,0.34278804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018098142,0.34178804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018098323,0.34078804,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739018098527,0.34278804,96034.0,96033.0,0.163196]
["bitfinex","BTCUSD",1739018098745,0.34178804,96034.0,96033.0,0.163196]
["bitfinex","BTCUSD",1739018099156,0.34278804,96034.0,96033.0,0.168196]
["bitfinex","BTCUSD",1739018099533,0.26658804,96034.0,96033.0,0.168196]
["bitfinex","BTCUSD",1739018104043,0.24727151,96034.0,96033.0,0.1683028]
["bitfinex","BTCUSD",1739018113127,0.002,96034.0,96033.0,0.3172743]
["bitfinex","BTCUSD",1739018113912,0.002,96034.0,96033.0,0.33862334]
["bitfinex","BTCUSD",1739018114972,0.002,96034.0,96033.0,0.25762334]
["bitfinex","BTCUSD",1739018115146,0.001,96034.0,96033.0,0.25062334]
["bitfinex","BTCUSD",1739018115565,0.001,96034.0,96033.0,0.25362334]
["bitfinex","BTCUSD",1739018115949,0.001,96034.0,96033.0,0.25162334]
["bitfinex","BTCUSD",1739018116140,0.001,96034.0,96033.0,0.25962334]
["bitfinex","BTCUSD",1739018116365,0.002,96034.0,96033.0,0.25962334]
["bitfinex","BTCUSD",1739018121235,0.002,96034.0,96033.0,0.38182334]
["bitfinex","BTCUSD",1739018122832,0.002,96034.0,96033.0,0.25962334]
["bitfinex","BTCUSD",1739018123214,0.002,96034.0,96033.0,0.33472334]
["bitfinex","BTCUSD",1739018123418,0.002,96034.0,96033.0,0.48472334]
["bitfinex","BTCUSD",1739018124698,0.002,96034.0,96033.0,0.53182334]
["bitfinex","BTCUSD",1739018124923,0.002,96034.0,96033.0,0.56426447]
["bitfinex","BTCUSD",1739018125528,0.002,96034.0,96033.0,0.58726447]
["bitfinex","BTCUSD",1739018125870,0.00022428,96035.0,96034.0,0.381294]
["bitfinex","BTCUSD",1739018126167,0.00022428,96035.0,96034.0,0.53923878]
["bitfinex","BTCUSD",1739018126380,2.8e-07,96035.0,96034.0,0.54923878]
["bitfinex","BTCUSD",1739018126951,2.8e-07,96035.0,96034.0,0.88613878]
["bitfinex","BTCUSD",1739018127166,0.00100028,96035.0,96034.0,0.89513878]
["bitfinex","BTCUSD",1739018127500,2.8e-07,96035.0,96034.0,0.88613878]
["bitfinex","BTCUSD",1739018128261,2.8e-07,96035.0,96034.0,0.93473878]
["bitfinex","BTCUSD",1739018128883,2.8e-07,96035.0,96034.0,0.94373878]
["bitfinex","BTCUSD",1739018129539,0.00100028,96035.0,96034.0,0.95273878]
["bitfinex","BTCUSD",1739018129742,0.00022428,96069.0,96056.0,0.15]
["bitfinex","BTCUSD",1739018129981,0.00022428,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739018130205,0.00022428,96069.0,96068.0,0.25968333]
["bitfinex","BTCUSD",1739018130420,0.00022428,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739018130982,0.00026967,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739018131301,0.00126967,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739018132069,0.00126967,96069.0,96068.0,0.26764265]
["bitfinex","BTCUSD",1739018132265,0.00026967,96069.0,96068.0,0.26764265]
["bitfinex","BTCUSD",1739018132469,0.00026967,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739018132913,0.00026967,96069.0,96068.0,0.26764265]
["bitfinex","BTCUSD",1739018133322,0.00026967,96069.0,96068.0,0.28863918]
["bitfinex","BTCUSD",1739018133969,0.00026967,96069.0,96068.0,0.29763918]
["bitfinex","BTCUSD",1739018134163,0.00026967,96069.0,96068.0,0.28863918]
["bitfinex","BTCUSD",1739018134524,0.00026967,96069.0,96068.0,0.29463918]
["bitfinex","BTCUSD",1739018134727,0.00026967,96069.0,96068.0,0.27963918]
["bitfinex","BTCUSD",1739018135047,0.00026967,96069.0,96068.0,0.29663918]
["bitfinex","BTCUSD",1739018135447,0.00026967,96069.0,96068.0,0.28763918]
["bitfinex","BTCUSD",1739018135643,0.00026967,96069.0,96068.0,0.29363918]
["bitfinex","BTCUSD",1739018136054,0.00026967,96069.0,96068.0,0.30263918]
["bitfinex","BTCUSD",1739018137049,0.00026967,96069.0,96068.0,0.28863918]
["bitfinex","BTCUSD",1739018137389,0.00026967,96069.0,96068.0,0.28763918]
["bitfinex","BTCUSD",1739018137553,0.00026967,96069.0,96068.0,0.28863918]
["bitfinex","BTCUSD",1739018137951,0.00026967,96069.0,96068.0,0.29563918]
["bitfinex","BTCUSD",1739018138317,0.00026967,96069.0,96068.0,0.28863918]
["bitfinex","BTCUSD",1739018138448,0.00026967,96069.0,96068.0,0.29663918]
["bitfinex","BTCUSD",1739018138652,0.00026967,96069.0,96068.0,0.28763918]
["bitfinex","BTCUSD",1739018139097,0.00026967,96069.0,96068.0,0.29663918]
["bitfinex","BTCUSD",1739018140521,0.00026967,96069.0,96068.0,0.27963918]
["bitfinex","BTCUSD",1739018140917,0.00026967,96069.0,96068.0,0.29663918]
["bitfinex","BTCUSD",1739018141222,0.00026967,96069.0,96068.0,0.28863918]
["bitfinex","BTCUSD",1739018141470,0.00026967,96069.0,96068.0,0.29663918]
["bitfinex","BTCUSD",1739018145574,0.07906967,96069.0,96068.0,0.173139]
["bitfinex","BTCUSD",1739018146393,0.07906967,96069.0,96068.0,0.164139]
["bitfinex","BTCUSD",1739018146804,0.07906967,96069.0,96068.0,0.165139]
["bitfinex","BTCUSD",1739018147205,0.07906967,96069.0,96068.0,0.172139]
["bitfinex","BTCUSD",1739018147569,0.12416967,96069.0,96068.0,0.172139]
["bitfinex","BTCUSD",1739018156246,0.12416967,96069.0,96068.0,0.163139]
["bitfinex","BTCUSD",1739018156421,0.12416967,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739018156627,0.12416967,96069.0,96068.0,0.165139]
["bitfinex","BTCUSD",1739018156782,0.12416967,96069.0,96068.0,0.172139]
["bitfinex","BTCUSD",1739018158091,0.12416967,96069.0,96068.0,0.165139]
["bitfinex","BTCUSD",1739018158423,0.12416967,96069.0,96068.0,0.169139]
["bitfinex","BTCUSD",1739018159048,0.12416967,96069.0,96068.0,0.160139]
["bitfinex","BTCUSD",1739018159451,0.12416967,96069.0,96068.0,0.167139]
["bitfinex","BTCUSD",1739018161300,0.12416967,96069.0,96068.0,0.011]
["bitfinex","BTCUSD",1739018161507,0.12416967,96069.0,96068.0,0.167139]
["bitfinex","BTCUSD",1739018162432,0.00026967,96069.0,96068.0,0.167139]
["bitfinex","BTCUSD",1739018167091,0.12906967,96069.0,96068.0,0.011]
["bitfinex","BTCUSD",1739018167797,0.12906967,96069.0,96068.0,0.167139]
["bitfinex","BTCUSD",1739018175208,0.12906967,96069.0,96068.0,0.1672458]
["bitfinex","BTCUSD",1739018175950,0.00026967,96069.0,96068.0,0.1672458]
["bitfinex","BTCUSD",1739018181256,0.00026967,96069.0,96068.0,0.16828662]
["bitfinex","BTCUSD",1739018181770,0.00026967,96069.0,96068.0,0.1672458]
["bitfinex","BTCUSD",1739018183328,0.00026967,96069.0,96068.0,0.16828662]
["bitfinex","BTCUSD",1739018183773,0.00026967,96069.0,96068.0,0.1672458]
["bitfinex","BTCUSD",1739018188938,0.00026967,96069.0,96068.0,0.13008156]
["bitfinex","BTCUSD",1739018189814,0.00016473,96069.0,96068.0,0.13008156]
["bitfinex","BTCUSD",1739018193124,0.07846473,96069.0,96068.0,0.13008156]
["bitfinex","BTCUSD",1739018204667,0.07806473,96069.0,96068.0,0.13008156]
["bitfinex","BTCUSD",1739018208777,0.00022428,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739018210046,0.00022428,96079.0,96078.0,0.157123]
["bitfinex","BTCUSD",1739018216815,0.08052428,96079.0,96078.0,0.157123]
["bitfinex","BTCUSD",1739018219875,0.08052428,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739018220671,0.28384528,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739018220822,0.12772428,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1739018233774,0.12772428,96079.0,96078.0,0.157123]
["bitfinex","BTCUSD",1739018234177,0.00022428,96079.0,96078.0,0.157123]
["bitfinex","BTCUSD",1739018238549,0.00022428,96079.0,96076.0,0.208167]
["bitfinex","BTCUSD",1739018238725,0.00022428,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739018240197,0.00022428,96079.0,96078.0,0.1756008]
["bitfinex","BTCUSD",1739018241026,0.00022428,96079.0,96078.0,0.27914517]
["bitfinex","BTCUSD",1739018241233,0.00022428,96079.0,96078.0,0.27810445]
["bitfinex","BTCUSD",1739018241888,0.00022428,96079.0,96078.0,0.27910445]
["bitfinex","BTCUSD",1739018242881,0.00022428,96079.0,96078.0,0.29967913]
["bitfinex","BTCUSD",1739018243084,0.00022428,96079.0,96078.0,0.30467913]
["bitfinex","BTCUSD",1739018243293,0.00022428,96079.0,96078.0,0.30367913]
["bitfinex","BTCUSD",1739018243505,0.00122428,96079.0,96078.0,0.31067913]
["bitfinex","BTCUSD",1739018246026,0.00122428,96079.0,96078.0,0.30567913]
["bitfinex","BTCUSD",1739018246233,0.00022428,96079.0,96078.0,0.30367913]
["bitfinex","BTCUSD",1739018246650,0.00122428,96079.0,96078.0,0.30567913]
["bitfinex","BTCUSD",1739018246849,0.00122428,96079.0,96078.0,0.31067913]
["bitfinex","BTCUSD",1739018247063,0.00022428,96079.0,96078.0,0.30367913]
["bitfinex","BTCUSD",1739018247273,0.00022428,96079.0,96078.0,0.29867913]
["bitfinex","BTCUSD",1739018247476,0.00122428,96079.0,96078.0,0.30567913]
["bitfinex","BTCUSD",1739018247682,0.00122428,96079.0,96078.0,0.31067913]
["bitfinex","BTCUSD",1739018248101,0.00122428,96079.0,96078.0,0.30367913]
["bitfinex","BTCUSD",1739018248102,0.00022428,96079.0,96078.0,0.30367913]
["bitfinex","BTCUSD",1739018248727,0.00022428,96079.0,96078.0,0.31341117]
["bitfinex","BTCUSD",1739018249124,0.00022428,96079.0,96078.0,0.30841117]
["bitfinex","BTCUSD",1739018249332,0.00022428,96079.0,96078.0,0.31341117]
["bitfinex","BTCUSD",1739018249543,0.00122428,96079.0,96078.0,0.32041117]
["bitfinex","BTCUSD",1739018250385,0.00022428,96079.0,96078.0,0.31341117]
["bitfinex","BTCUSD",1739018250586,0.00022428,96079.0,96078.0,0.30841117]
["bitfinex","BTCUSD",1739018251105,0.00022428,96079.0,96078.0,0.38871117]
["bitfinex","BTCUSD",1739018251312,0.00022428,96079.0,96078.0,0.37897913]
["bitfinex","BTCUSD",1739018251720,0.00122428,96079.0,96078.0,0.38497913]
["bitfinex","BTCUSD",1739018252136,0.00122428,96079.0,96078.0,0.38097913]
["bitfinex","BTCUSD",1739018252344,0.00122428,96079.0,96078.0,0.53097913]
["bitfinex","BTCUSD",1739018252548,0.00122428,96079.0,96078.0,0.53497913]
["bitfinex","BTCUSD",1739018252756,0.00122428,96079.0,96078.0,0.53097913]
["bitfinex","BTCUSD",1739018252970,0.00022428,96079.0,96078.0,0.52497913]
["bitfinex","BTCUSD",1739018253180,0.00022428,96079.0,96078.0,0.53197913]
["bitfinex","BTCUSD",1739018253390,1e-08,96082.0,96081.0,0.306118]
["bitfinex","BTCUSD",1739018253600,1e-08,96082.0,96081.0,0.40862165]
["bitfinex","BTCUSD",1739018254224,0.07888429,96109.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739018254491,0.07902059,96109.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739018254644,0.07902059,96109.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739018254852,0.07902059,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739018255075,0.07902059,96109.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739018255281,0.07867404,96109.0,96105.0,0.1755558]
["bitfinex","BTCUSD",1739018255481,0.07867404,96109.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739018255689,0.07867404,96109.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739018256099,0.07867404,96109.0,96107.0,0.0194778]
["bitfinex","BTCUSD",1739018256723,0.07878084,96109.0,96107.0,0.0194778]
["bitfinex","BTCUSD",1739018257135,0.07878084,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018257541,0.08078084,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018257958,0.07878084,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018258976,0.08178084,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018259397,0.08378084,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018260446,0.0052431,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018261936,0.0022431,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018262367,0.0012431,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018262805,0.0022431,96109.0,96108.0,0.0194778]
["bitfinex","BTCUSD",1739018265583,0.0022431,96109.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739018266437,0.0012431,96109.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739018266660,0.0002431,96109.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739018266872,0.0002431,96109.0,96104.0,0.157079]
["bitfinex","BTCUSD",1739018267283,0.0002431,96109.0,96105.0,0.01942457]
["bitfinex","BTCUSD",1739018268030,0.0002431,96109.0,96106.0,0.01942457]
["bitfinex","BTCUSD",1739018268241,0.0803,96108.0,96106.0,0.01942457]
["bitfinex","BTCUSD",1739018269847,0.0803,96108.0,96107.0,0.01942457]
["bitfinex","BTCUSD",1739018271590,0.0813,96108.0,96107.0,0.01942457]
["bitfinex","BTCUSD",1739018272626,0.282674,96108.0,96107.0,0.01942457]
["bitfinex","BTCUSD",1739018274004,0.282674,96108.0,96097.0,0.01942457]
["bitfinex","BTCUSD",1739018274206,0.0777,96106.0,96097.0,0.01942457]
["bitfinex","BTCUSD",1739018274505,0.0777,96106.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739018274914,0.0777,96106.0,96097.0,0.01942457]
["bitfinex","BTCUSD",1739018275111,0.0777,96106.0,96097.0,0.02742457]
["bitfinex","BTCUSD",1739018275296,0.0777,96106.0,96097.0,0.18351557]
["bitfinex","BTCUSD",1739018275497,0.156078,96106.0,96097.0,0.18051557]
["bitfinex","BTCUSD",1739018275741,0.0777,96105.0,96098.0,0.003]
["bitfinex","BTCUSD",1739018276115,0.0777,96105.0,96098.0,0.02342457]
["bitfinex","BTCUSD",1739018276316,0.0777,96103.0,96098.0,0.02342457]
["bitfinex","BTCUSD",1739018276733,0.0777,96103.0,96098.0,0.01942457]
["bitfinex","BTCUSD",1739018277991,0.0777,96103.0,96098.0,0.02342457]
["bitfinex","BTCUSD",1739018278615,0.0777,96103.0,96098.0,0.02142457]
["bitfinex","BTCUSD",1739018278854,0.156087,96100.0,96098.0,0.01942457]
["bitfinex","BTCUSD",1739018279085,0.0777,96099.0,96090.0,0.13452669]
["bitfinex","BTCUSD",1739018279308,0.0777,96099.0,96098.0,0.002]
["bitfinex","BTCUSD",1739018279535,0.0472,96098.0,96079.0,0.15]
["bitfinex","BTCUSD",1739018279758,0.0472,96098.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739018279759,0.0777,96089.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739018279993,0.0777,96089.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739018280673,0.0472,96088.0,96080.0,0.00973817]
["bitfinex","BTCUSD",1739018280893,0.203307,96088.0,96080.0,0.00973817]
["bitfinex","BTCUSD",1739018281095,0.0472,96088.0,96080.0,0.00973817]
["bitfinex","BTCUSD",1739018281320,0.0472,96088.0,96081.0,0.00973817]
["bitfinex","BTCUSD",1739018282131,0.0472,96088.0,96081.0,0.16585617]
["bitfinex","BTCUSD",1739018282330,0.203306,96088.0,96081.0,0.16585617]
["bitfinex","BTCUSD",1739018282545,0.203306,96088.0,96081.0,0.16885617]
["bitfinex","BTCUSD",1739018282780,0.0472,96088.0,96081.0,0.01273817]
["bitfinex","BTCUSD",1739018283017,0.203308,96088.0,96081.0,0.01273817]
["bitfinex","BTCUSD",1739018283258,0.15611,96086.0,96082.0,0.00973817]
["bitfinex","BTCUSD",1739018283711,0.203308,96088.0,96082.0,0.00973817]
["bitfinex","BTCUSD",1739018283958,0.156108,96087.0,96082.0,0.00973817]
["bitfinex","BTCUSD",1739018284189,0.15611,96086.0,96081.0,0.006]
["bitfinex","BTCUSD",1739018284396,0.0472,96088.0,96081.0,0.006]
["bitfinex","BTCUSD",1739018285079,0.15611,96086.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739018285511,0.15611,96086.0,96082.0,0.002]
["bitfinex","BTCUSD",1739018285724,0.203308,96088.0,96081.0,0.003]
["bitfinex","BTCUSD",1739018285939,0.203308,96088.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739018286148,0.0472,96088.0,96081.0,0.002]
["bitfinex","BTCUSD",1739018286380,0.156108,96087.0,96081.0,0.002]
["bitfinex","BTCUSD",1739018286586,0.0472,96088.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739018286803,0.203307,96088.0,96081.0,0.002]
["bitfinex","BTCUSD",1739018287013,0.0472,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739018287224,0.0777,96089.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739018287433,0.0777,96089.0,96081.0,0.003]
["bitfinex","BTCUSD",1739018287651,0.04823997,96088.0,96081.0,0.003]
["bitfinex","BTCUSD",1739018287848,0.156113,96085.0,96081.0,0.003]
["bitfinex","BTCUSD",1739018288281,0.15611,96086.0,96082.0,0.002]
["bitfinex","BTCUSD",1739018288673,0.15611,96086.0,96082.0,0.003]
["bitfinex","BTCUSD",1739018289113,0.15611,96086.0,96081.0,0.002]
["bitfinex","BTCUSD",1739018289314,0.15611,96086.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739018289526,0.15611,96086.0,96082.0,0.002]
["bitfinex","BTCUSD",1739018290086,0.15611,96086.0,96082.0,0.004]
["bitfinex","BTCUSD",1739018290524,0.0472,96088.0,96082.0,0.004]
["bitfinex","BTCUSD",1739018290907,0.156112,96085.0,96082.0,0.004]
["bitfinex","BTCUSD",1739018291113,0.208144,96087.0,96082.0,0.004]
["bitfinex","BTCUSD",1739018291325,0.0472,96088.0,96082.0,0.002]
["bitfinex","BTCUSD",1739018291550,0.156121,96080.0,96078.0,0.00022428]
["bitfinex","BTCUSD",1739018292812,0.156121,96080.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018292813,0.15616641,96080.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018293300,0.15616641,96080.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018293600,0.156121,96079.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018294592,0.156121,96079.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018294927,0.156121,96079.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018295133,4.541e-05,96080.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018295333,0.15616441,96080.0,96078.0,0.00322428]
["bitfinex","BTCUSD",1739018295559,0.15616441,96080.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018295957,0.15616441,96080.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018296405,0.156121,96079.0,96078.0,0.00322428]
["bitfinex","BTCUSD",1739018296812,0.156121,96079.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018297061,0.286221,96079.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018297966,0.29674974,96079.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018298271,0.29674974,96079.0,96078.0,0.00522428]
["bitfinex","BTCUSD",1739018298482,0.29674974,96079.0,96078.0,0.00322428]
["bitfinex","BTCUSD",1739018298703,0.29674974,96079.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018298903,0.29674974,96079.0,96078.0,0.00022428]
["bitfinex","BTCUSD",1739018301115,0.156121,96079.0,96078.0,0.00022428]
["bitfinex","BTCUSD",1739018304077,0.236421,96079.0,96078.0,0.00022428]
["bitfinex","BTCUSD",1739018322922,0.62999865,96079.0,96078.0,0.00022428]
["bitfinex","BTCUSD",1739018323135,0.59183616,96079.0,96078.0,0.00022428]
["bitfinex","BTCUSD",1739018324148,0.59783616,96079.0,96078.0,0.00122428]
["bitfinex","BTCUSD",1739018324692,0.59183616,96079.0,96078.0,0.00022428]
["bitfinex","BTCUSD",1739018325480,0.59583616,96079.0,96078.0,0.00122428]
["bitfinex","BTCUSD",1739018325995,0.60183616,96079.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018328836,0.78978758,96079.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018329431,0.83778758,96079.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018330042,0.87078758,96079.0,96078.0,0.00222428]
["bitfinex","BTCUSD",1739018332435,0.87078758,96079.0,96078.0,2.8e-07]
["bitfinex","BTCUSD",1739018332436,1.05428758,96079.0,96078.0,2.8e-07]
["bitfinex","BTCUSD",1739018333170,1.05428758,96079.0,96069.0,6.708e-05]
["bitfinex","BTCUSD",1739018333171,0.306136,96070.0,96069.0,6.708e-05]
["bitfinex","BTCUSD",1739018333381,0.99081116,96070.0,96069.0,6.708e-05]
["bitfinex","BTCUSD",1739018333604,1.00081116,96070.0,96069.0,6.708e-05]
["bitfinex","BTCUSD",1739018335286,1.00981116,96070.0,96069.0,0.00106708]
["bitfinex","BTCUSD",1739018335715,1.01681116,96070.0,96069.0,0.00106708]
["bitfinex","BTCUSD",1739018335917,1.10331481,96070.0,96069.0,6.708e-05]
["bitfinex","BTCUSD",1739018336183,1.11231481,96070.0,96069.0,0.00106708]
["bitfinex","BTCUSD",1739018336382,1.12131481,96070.0,96069.0,0.00206708]
["bitfinex","BTCUSD",1739018337593,0.023,96062.0,96037.0,0.08330426]
["bitfinex","BTCUSD",1739018337797,0.156176,96045.0,96037.0,0.08330426]
["bitfinex","BTCUSD",1739018338008,0.25971962,96045.0,96037.0,0.08330426]
["bitfinex","BTCUSD",1739018338270,0.25867965,96045.0,96029.0,0.0001068]
["bitfinex","BTCUSD",1739018338912,0.65849572,96045.0,96029.0,0.0001068]
["bitfinex","BTCUSD",1739018339129,0.65849572,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018339782,0.65949572,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018340206,0.65849572,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018340421,0.65949572,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018341489,0.66849572,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018341894,0.58240467,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018342042,0.58240467,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018342425,0.59140467,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018343044,0.58240467,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018343427,0.59140467,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018343630,0.59140467,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018343631,0.93917983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018344442,0.93017983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018344862,0.93917983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018345070,0.94817983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018345219,0.93017983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018345421,0.93917983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018345679,0.94817983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018345963,0.93917983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018346120,0.94817983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018346326,0.93917983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018346693,0.93917983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018347193,0.93149983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018347802,0.93917983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018347975,0.93017983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018348601,0.93017983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018348787,0.93149983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018348940,0.94817983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018349135,1.11367983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018349598,1.12399983,96045.0,96044.0,0.00315221]
["bitfinex","BTCUSD",1739018349793,1.11367983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018350965,1.10467983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018351168,1.12267983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018351346,1.12267983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018351546,1.11367983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018352013,1.12267983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018352253,1.11367983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018352433,1.02017618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018352658,1.01117618,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018352888,1.02017618,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018353074,1.02917618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018354204,1.02017618,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018354559,1.02917618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018355191,1.13167983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018355775,1.12399983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018356070,0.90587618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018358785,0.87519618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018359019,0.69937618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018359832,0.68137618,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018360215,0.67237618,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018360575,0.68137618,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018360839,0.69037618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018363028,0.72832193,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018363297,0.69037618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018372220,0.68269618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018372448,0.69037618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018373111,0.68137618,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018373473,0.68937618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018373687,0.68037618,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018373906,0.57019253,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018374123,0.57519253,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018374774,0.67769618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018374989,0.78019983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018375437,0.85737983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018375646,0.84937983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018375833,0.84437983,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018376027,0.85237983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018376278,0.85937983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018376497,0.85137983,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018377450,0.86037983,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018379209,0.75787618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018389526,0.71137618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018400841,0.84057618,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018401058,0.78880467,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018401688,0.77980467,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018401888,0.87530832,96045.0,96044.0,0.00015221]
["bitfinex","BTCUSD",1739018402290,0.88430832,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018402461,0.89330832,96045.0,96044.0,0.00215221]
["bitfinex","BTCUSD",1739018403911,0.88430832,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018404343,0.88330832,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018404888,0.87562832,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018405108,0.78072467,96045.0,96044.0,0.00115221]
["bitfinex","BTCUSD",1739018406003,0.78072467,96045.0,96025.0,0.04761405]
["bitfinex","BTCUSD",1739018406004,0.173,96044.0,96025.0,0.04761405]
["bitfinex","BTCUSD",1739018406220,0.07648383,96035.0,96029.0,4.539e-05]
["bitfinex","BTCUSD",1739018406430,0.156201,96030.0,96029.0,4.539e-05]
["bitfinex","BTCUSD",1739018406697,0.15724097,96030.0,96029.0,4.539e-05]
["bitfinex","BTCUSD",1739018407074,0.156201,96030.0,96029.0,4.539e-05]
["bitfinex","BTCUSD",1739018407854,0.15724097,96030.0,96029.0,4.539e-05]
["bitfinex","BTCUSD",1739018408717,0.16324097,96030.0,96029.0,4.539e-05]
["bitfinex","BTCUSD",1739018409162,0.16324097,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018409576,0.16724097,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018409917,0.18025687,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018411867,0.42552838,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018412071,0.42448841,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018421302,0.42471269,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018429898,0.62971999,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018430110,0.52721634,96030.0,96029.0,0.00015219]
["bitfinex","BTCUSD",1739018454709,0.156232,96011.0,96005.0,0.17628553]
["bitfinex","BTCUSD",1739018454924,0.156232,96011.0,96006.0,0.00045463]
["bitfinex","BTCUSD",1739018455127,0.156232,96011.0,96006.0,0.00650632]
["bitfinex","BTCUSD",1739018456234,0.157232,96011.0,96006.0,0.00750632]
["bitfinex","BTCUSD",1739018456445,0.001,96011.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739018456886,0.001,96011.0,96008.0,0.00604843]
["bitfinex","BTCUSD",1739018457437,0.001,96011.0,96006.0,0.15769363]
["bitfinex","BTCUSD",1739018457638,0.002,96011.0,96009.0,0.00604823]
["bitfinex","BTCUSD",1739018457839,0.002,96011.0,96006.0,0.15769363]
["bitfinex","BTCUSD",1739018458079,0.001,96011.0,96006.0,0.15769363]
["bitfinex","BTCUSD",1739018458296,0.208304,96014.0,96007.0,0.00604823]
["bitfinex","BTCUSD",1739018458297,0.156228,96014.0,96007.0,0.00604823]
["bitfinex","BTCUSD",1739018458468,0.156228,96014.0,96008.0,0.004]
["bitfinex","BTCUSD",1739018458668,0.001,96011.0,96009.0,0.08]
["bitfinex","BTCUSD",1739018458981,0.001,96011.0,96009.0,0.08604608]
["bitfinex","BTCUSD",1739018459140,0.002,96011.0,96009.0,0.24228008]
["bitfinex","BTCUSD",1739018459342,0.001,96011.0,96009.0,0.08604608]
["bitfinex","BTCUSD",1739018460077,0.156228,96014.0,96009.0,0.08604608]
["bitfinex","BTCUSD",1739018460583,0.001,96011.0,96009.0,0.08604608]
["bitfinex","BTCUSD",1739018461026,0.156228,96013.0,96009.0,0.08604608]
["bitfinex","BTCUSD",1739018461249,0.156228,96013.0,96009.0,0.09104608]
["bitfinex","BTCUSD",1739018461610,0.156228,96013.0,96009.0,0.08704608]
["bitfinex","BTCUSD",1739018461800,0.15623,96012.0,96009.0,0.08704608]
["bitfinex","BTCUSD",1739018462003,0.15563671,96012.0,96009.0,0.09004608]
["bitfinex","BTCUSD",1739018462413,0.208302,96015.0,96009.0,0.09104608]
["bitfinex","BTCUSD",1739018462615,0.208302,96015.0,96009.0,0.09004608]
["bitfinex","BTCUSD",1739018463116,0.208302,96015.0,96009.0,0.09104608]
["bitfinex","BTCUSD",1739018463532,0.156228,96013.0,96009.0,0.08704608]
["bitfinex","BTCUSD",1739018463741,0.156228,96013.0,96009.0,0.09104608]
["bitfinex","BTCUSD",1739018464060,0.156228,96013.0,96009.0,0.08704608]
["bitfinex","BTCUSD",1739018464262,0.156228,96013.0,96009.0,0.08604608]
["bitfinex","BTCUSD",1739018464472,0.156228,96013.0,96009.0,0.09004608]
["bitfinex","BTCUSD",1739018464702,0.156231,96012.0,96009.0,0.09104608]
["bitfinex","BTCUSD",1739018464905,0.156231,96012.0,96009.0,0.08604608]
["bitfinex","BTCUSD",1739018465133,0.156231,96012.0,96009.0,0.08704608]
["bitfinex","BTCUSD",1739018465351,0.156231,96012.0,96009.0,0.09104608]
["bitfinex","BTCUSD",1739018466003,0.156231,96012.0,96009.0,0.09004608]
["bitfinex","BTCUSD",1739018466447,0.156231,96012.0,96009.0,0.08704608]
["bitfinex","BTCUSD",1739018466661,0.156231,96012.0,96009.0,0.00704608]
["bitfinex","BTCUSD",1739018466878,0.156231,96012.0,96009.0,0.01104608]
["bitfinex","BTCUSD",1739018467317,0.156231,96012.0,96009.0,0.01115288]
["bitfinex","BTCUSD",1739018469836,0.00022428,96013.0,96009.0,0.01115288]
["bitfinex","BTCUSD",1739018470034,0.00022428,96013.0,96009.0,0.16738688]
["bitfinex","BTCUSD",1739018470718,0.00022428,96013.0,96009.0,0.00715288]
["bitfinex","BTCUSD",1739018470918,0.156231,96012.0,96009.0,0.00715288]
["bitfinex","BTCUSD",1739018471137,0.00022428,96013.0,96009.0,0.01015288]
["bitfinex","BTCUSD",1739018471138,0.156232,96011.0,96009.0,0.01015288]
["bitfinex","BTCUSD",1739018471781,0.15645228,96013.0,96009.0,0.01015288]
["bitfinex","BTCUSD",1739018471995,0.15645228,96013.0,96009.0,0.01115288]
["bitfinex","BTCUSD",1739018472221,0.00022428,96013.0,96009.0,0.01015288]
["bitfinex","BTCUSD",1739018472429,0.15623,96012.0,96009.0,0.0051068]
["bitfinex","BTCUSD",1739018472630,0.15623,96012.0,96010.0,0.0060408]
["bitfinex","BTCUSD",1739018472962,0.156232,96011.0,96010.0,0.0060408]
["bitfinex","BTCUSD",1739018473178,0.1767629,96011.0,96010.0,0.0060408]
["bitfinex","BTCUSD",1739018473409,0.1767629,96011.0,96009.0,0.0011068]
["bitfinex","BTCUSD",1739018473615,0.1767629,96011.0,96009.0,0.0051068]
["bitfinex","BTCUSD",1739018473846,0.1767629,96011.0,96009.0,0.0041068]
["bitfinex","BTCUSD",1739018474059,0.1767629,96011.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018474287,0.12199458,96010.0,96009.0,0.0011068]
["bitfinex","BTCUSD",1739018474493,0.19873455,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018476011,0.20273455,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018477391,0.20873455,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018477570,0.30619823,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018477954,0.31119823,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018478371,0.46743123,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018478639,0.46143123,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018479038,0.46843123,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018480203,0.68753123,96010.0,96009.0,0.0001068]
["bitfinex","BTCUSD",1739018480441,0.01,96001.0,95975.0,0.04261054]
["bitfinex","BTCUSD",1739018480682,0.231989,95976.0,95975.0,0.04261054]
["bitfinex","BTCUSD",1739018481190,0.25147993,95976.0,95975.0,0.04261054]
["bitfinex","BTCUSD",1739018481407,0.25147993,95976.0,95948.0,0.00104204]
["bitfinex","BTCUSD",1739018481408,0.156293,95973.0,95966.0,0.04261054]
["bitfinex","BTCUSD",1739018482070,0.01949093,95976.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018482309,0.02049093,95976.0,95972.0,0.15644622]
["bitfinex","BTCUSD",1739018482816,0.01949093,95973.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018483539,0.17578393,95973.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018483753,0.17777993,95976.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018483974,0.15629,95975.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018484478,0.001,95973.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018485259,0.002,95973.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018486294,0.001,95973.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018486663,0.002,95973.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018486867,0.001,95973.0,95972.0,0.00015222]
["bitfinex","BTCUSD",1739018487073,0.002,95973.0,95972.0,0.15644722]
["bitfinex","BTCUSD",1739018487501,0.001,95973.0,95972.0,0.15644722]
["bitfinex","BTCUSD",1739018487726,0.002,95973.0,95972.0,0.15644722]
["bitfinex","BTCUSD",1739018487941,0.001,95973.0,95972.0,0.15644722]
["bitfinex","BTCUSD",1739018488160,0.001,95973.0,95972.0,0.28368914]
["bitfinex","BTCUSD",1739018488364,0.002,95973.0,95972.0,0.28264722]
["bitfinex","BTCUSD",1739018488571,0.001,95973.0,95972.0,0.28264722]
["bitfinex","BTCUSD",1739018488785,0.208342,95996.0,95972.0,0.12635222]
["bitfinex","BTCUSD",1739018488991,0.208347,95994.0,95974.0,0.07648383]
["bitfinex","BTCUSD",1739018489197,0.208347,95994.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739018490188,0.24627151,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739018490405,0.001,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739018490812,0.002,95984.0,95983.0,0.159277]
["bitfinex","BTCUSD",1739018491018,0.002,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739018491225,0.001,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739018491441,0.002,95984.0,95983.0,0.161277]
["bitfinex","BTCUSD",1739018491871,0.001,95984.0,95983.0,0.160277]
["bitfinex","BTCUSD",1739018492288,0.001,95984.0,95983.0,0.165277]
["bitfinex","BTCUSD",1739018492738,0.001,95984.0,95983.0,0.160277]
["bitfinex","BTCUSD",1739018492961,0.001,95984.0,95983.0,0.004]
["bitfinex","BTCUSD",1739018493193,0.156271,95988.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018493403,0.001,95984.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018493803,0.001,95984.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018494245,0.002,95984.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018494546,0.002,95984.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018494992,0.001,95984.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018495613,0.156275,95985.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739018495815,0.001,95984.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018496396,0.001,95984.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018497532,0.156272,95986.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018497663,0.208353,95991.0,95978.0,0.005]
["bitfinex","BTCUSD",1739018497908,0.001,95985.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018498312,0.15627,95988.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018499159,0.15627,95988.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018499367,0.15627,95988.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018499850,0.156267,95989.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739018500051,0.208333,96000.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018500231,0.15627,95988.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018500668,0.15627,95988.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018500870,0.208333,96000.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018501073,0.156271,95987.0,95984.0,0.003]
["bitfinex","BTCUSD",1739018501482,0.156266,95990.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018501917,0.156266,95990.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739018502322,0.208349,95993.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018502531,0.00022428,95990.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018502710,0.364626,95989.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018502929,0.208359,95989.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018503130,0.156272,95987.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018503308,0.156272,95987.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018503714,0.156272,95987.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739018503889,0.156272,95987.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018504092,0.01942021,95986.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018504303,0.01942021,95986.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739018504532,0.01942021,95986.0,95981.0,0.003]
["bitfinex","BTCUSD",1739018504735,0.01942021,95986.0,95983.0,0.161277]
["bitfinex","BTCUSD",1739018505058,0.01942021,95986.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018505265,0.01942021,95985.0,95981.0,0.003]
["bitfinex","BTCUSD",1739018505892,0.01942021,95985.0,95980.0,0.161281]
["bitfinex","BTCUSD",1739018506425,0.01942021,95985.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018506630,0.01942021,95985.0,95980.0,0.005]
["bitfinex","BTCUSD",1739018506834,0.01942021,95985.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739018506835,0.001,95985.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739018507220,0.001,95985.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018507413,0.002,95985.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018507649,0.001,95985.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739018508080,0.002,95985.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739018508253,0.002,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739018508479,0.001,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739018508683,0.001,95985.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018509364,0.16840135,95986.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018509558,0.001,95985.0,95983.0,0.005]
["bitfinex","BTCUSD",1739018510061,0.001,95985.0,95981.0,0.003]
["bitfinex","BTCUSD",1739018510277,0.002,95985.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018510511,0.01943054,95984.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018511074,0.01943054,95984.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018511310,0.01943054,95984.0,95983.0,0.164277]
["bitfinex","BTCUSD",1739018511546,0.01943054,95984.0,95983.0,0.003]
["bitfinex","BTCUSD",1739018511793,0.01943054,95984.0,95983.0,0.164277]
["bitfinex","BTCUSD",1739018512478,0.01943054,95984.0,95983.0,0.161277]
["bitfinex","BTCUSD",1739018513433,0.01943054,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739018513663,0.01943054,95984.0,95983.0,0.159277]
["bitfinex","BTCUSD",1739018513894,0.01943054,95984.0,95983.0,0.164277]
["bitfinex","BTCUSD",1739018514120,0.01943054,95984.0,95983.0,0.167277]
["bitfinex","BTCUSD",1739018514238,0.01943054,95984.0,95983.0,0.162277]
["bitfinex","BTCUSD",1739018514492,0.01943054,95984.0,95983.0,0.161277]
["bitfinex","BTCUSD",1739018516633,0.00022428,95985.0,95983.0,0.008]
["bitfinex","BTCUSD",1739018516881,0.00022428,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739018517312,0.00022428,95985.0,95984.0,0.15731774]
["bitfinex","BTCUSD",1739018518423,0.00022428,95985.0,95984.0,0.159276]
["bitfinex","BTCUSD",1739018519562,0.00022428,95985.0,95984.0,0.163276]
["bitfinex","BTCUSD",1739018520264,0.00022428,95985.0,95984.0,0.160276]
["bitfinex","BTCUSD",1739018520741,0.01970053,95985.0,95984.0,0.159276]
["bitfinex","BTCUSD",1739018520951,0.01970053,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739018521205,0.01970053,95985.0,95984.0,0.163276]
["bitfinex","BTCUSD",1739018522241,0.01970053,95985.0,95984.0,0.007]
["bitfinex","BTCUSD",1739018523170,0.01970053,95985.0,95984.0,0.003]
["bitfinex","BTCUSD",1739018523385,0.01970053,95985.0,95984.0,0.007]
["bitfinex","BTCUSD",1739018523589,0.01970053,95985.0,95984.0,0.160276]
["bitfinex","BTCUSD",1739018523742,0.01970053,95985.0,95984.0,0.163276]
["bitfinex","BTCUSD",1739018525143,0.00022428,95985.0,95984.0,0.163276]
["bitfinex","BTCUSD",1739018525356,0.00022428,95985.0,95984.0,0.159276]
["bitfinex","BTCUSD",1739018525506,0.00022428,95985.0,95984.0,0.163276]
["bitfinex","BTCUSD",1739018526011,0.01970156,95985.0,95984.0,0.15731774]
["bitfinex","BTCUSD",1739018526214,0.01970156,95985.0,95984.0,0.16031774]
["bitfinex","BTCUSD",1739018526439,0.01970156,95985.0,95984.0,0.16431774]
["bitfinex","BTCUSD",1739018528029,0.01970156,95985.0,95984.0,0.163276]
["bitfinex","BTCUSD",1739018528463,0.01970156,95985.0,95984.0,0.26682135]
["bitfinex","BTCUSD",1739018528664,0.01970156,95985.0,95984.0,0.31437965]
["bitfinex","BTCUSD",1739018529305,0.01970156,95985.0,95984.0,0.31037965]
["bitfinex","BTCUSD",1739018529795,0.02070156,95985.0,95984.0,0.31237965]
["bitfinex","BTCUSD",1739018530017,0.02170156,95985.0,95984.0,0.31537965]
["bitfinex","BTCUSD",1739018530222,0.02070156,95985.0,95984.0,0.30737965]
["bitfinex","BTCUSD",1739018530662,0.02170156,95985.0,95984.0,0.31037965]
["bitfinex","BTCUSD",1739018531154,0.02170156,95985.0,95984.0,0.26177965]
["bitfinex","BTCUSD",1739018531420,0.02170156,95985.0,95984.0,0.159276]
["bitfinex","BTCUSD",1739018531680,0.02170156,95985.0,95984.0,0.003]
["bitfinex","BTCUSD",1739018531928,0.02270156,95985.0,95984.0,0.01]
["bitfinex","BTCUSD",1739018532168,0.02170156,95985.0,95984.0,0.003]
["bitfinex","BTCUSD",1739018532402,0.01970156,95985.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739018532605,0.02070156,95985.0,95984.0,0.007]
["bitfinex","BTCUSD",1739018532840,0.02170156,95985.0,95984.0,0.012]
["bitfinex","BTCUSD",1739018533031,0.02070156,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739018533172,0.01970156,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739018533409,0.02070156,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739018533619,0.02070156,95985.0,95984.0,0.01]
["bitfinex","BTCUSD",1739018533817,0.02070156,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739018534108,0.05185484,95985.0,95984.0,0.01]
["bitfinex","BTCUSD",1739018534800,0.05085484,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739018535029,0.05185484,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018535491,0.05085484,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739018535779,0.05085484,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739018536008,0.05285484,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018536249,0.05185484,95985.0,95984.0,0.005]
["bitfinex","BTCUSD",1739018536635,0.05285484,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018536839,0.05185484,95985.0,95984.0,0.006]
["bitfinex","BTCUSD",1739018537080,0.05185484,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018537258,0.05285484,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018537494,0.05285484,95985.0,95984.0,0.006]
["bitfinex","BTCUSD",1739018537730,0.05385484,95985.0,95984.0,0.167276]
["bitfinex","BTCUSD",1739018537964,0.05285484,95985.0,95984.0,0.161276]
["bitfinex","BTCUSD",1739018538179,0.05385484,95985.0,95984.0,0.167276]
["bitfinex","BTCUSD",1739018541696,0.02270156,95985.0,95984.0,0.167276]
["bitfinex","BTCUSD",1739018542824,0.02270156,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018544133,0.0538616,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018545374,0.1799616,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018548368,0.1799616,95985.0,95984.0,0.167276]
["bitfinex","BTCUSD",1739018549193,0.0538616,95985.0,95984.0,0.167276]
["bitfinex","BTCUSD",1739018550340,0.0538616,95985.0,95984.0,0.011]
["bitfinex","BTCUSD",1739018552064,0.0538616,95985.0,95984.0,0.167276]
["bitfinex","BTCUSD",1739018556643,0.02270156,95985.0,95984.0,0.167276]
["bitfinex","BTCUSD",1739018557264,0.02270156,95985.0,95984.0,0.27082144]
["bitfinex","BTCUSD",1739018557467,0.02270156,95985.0,95984.0,0.26977965]
["bitfinex","BTCUSD",1739018564559,0.00322428,95985.0,95984.0,0.26977965]
["bitfinex","BTCUSD",1739018565177,0.00222428,95985.0,95984.0,0.26377965]
["bitfinex","BTCUSD",1739018565379,0.00322428,95985.0,95984.0,0.42277965]
["bitfinex","BTCUSD",1739018565649,0.00122428,95985.0,95984.0,0.41777965]
["bitfinex","BTCUSD",1739018566259,0.00222428,95985.0,95984.0,0.42377965]
["bitfinex","BTCUSD",1739018595482,0.00222428,95985.0,95984.0,0.45631554]
["bitfinex","BTCUSD",1739018595685,0.00222428,95985.0,95984.0,0.42377965]
["bitfinex","BTCUSD",1739018596446,0.00222428,95985.0,95984.0,0.4563195]
["bitfinex","BTCUSD",1739018602741,0.02170219,95985.0,95984.0,0.4563195]
["bitfinex","BTCUSD",1739018605455,0.02170219,95985.0,95984.0,0.42377965]
["bitfinex","BTCUSD",1739018605937,0.02170219,95985.0,95984.0,0.4563393]
["bitfinex","BTCUSD",1739018607488,0.02170219,95985.0,95984.0,0.3063393]
["bitfinex","BTCUSD",1739018607771,0.02170219,95985.0,95984.0,0.27377965]
["bitfinex","BTCUSD",1739018608001,0.02170219,95985.0,95984.0,0.171276]
["bitfinex","BTCUSD",1739018608233,0.06587922,95985.0,95984.0,0.171276]
["bitfinex","BTCUSD",1739018609452,0.052849,95985.0,95984.0,0.171276]
["bitfinex","BTCUSD",1739018614620,0.052849,95985.0,95984.0,0.015]
["bitfinex","BTCUSD",1739018616752,0.06587942,95985.0,95984.0,0.015]
["bitfinex","BTCUSD",1739018621888,0.052849,95985.0,95984.0,0.015]
["bitfinex","BTCUSD",1739018628033,0.02170219,95985.0,95984.0,0.015]
["bitfinex","BTCUSD",1739018630711,0.02170219,95985.0,95984.0,0.171276]
["bitfinex","BTCUSD",1739018637278,0.00222428,95985.0,95984.0,0.171276]
["bitfinex","BTCUSD",1739018639494,0.12912428,95985.0,95984.0,0.015]
["bitfinex","BTCUSD",1739018639955,0.17974584,95985.0,95984.0,0.015]
["bitfinex","BTCUSD",1739018642880,0.17874584,95985.0,95984.0,0.006]
["bitfinex","BTCUSD",1739018643085,0.0779,95979.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018644164,0.05062156,95978.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018644606,0.05062156,95978.0,95975.0,0.0061068]
["bitfinex","BTCUSD",1739018644814,0.05062156,95978.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018645641,0.05062156,95978.0,95975.0,0.0071068]
["bitfinex","BTCUSD",1739018645773,0.05062156,95977.0,95975.0,0.0071068]
["bitfinex","BTCUSD",1739018645973,0.05062156,95977.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018646172,0.05062156,95977.0,95975.0,0.0061068]
["bitfinex","BTCUSD",1739018646388,0.05062156,95977.0,95975.0,0.0071068]
["bitfinex","BTCUSD",1739018646793,0.05062156,95977.0,95975.0,0.0061068]
["bitfinex","BTCUSD",1739018647052,0.20690956,95977.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018647259,0.20790956,95977.0,95975.0,0.0061068]
["bitfinex","BTCUSD",1739018647799,0.20890956,95977.0,95975.0,0.0111068]
["bitfinex","BTCUSD",1739018648001,0.20890956,95977.0,95975.0,0.0061068]
["bitfinex","BTCUSD",1739018648568,0.17575883,95976.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018649185,0.17575883,95976.0,95975.0,0.0061068]
["bitfinex","BTCUSD",1739018649390,0.17575883,95976.0,95975.0,0.0111068]
["bitfinex","BTCUSD",1739018649923,0.17575883,95976.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018650144,0.17575883,95976.0,95975.0,0.0111068]
["bitfinex","BTCUSD",1739018650145,0.17675883,95976.0,95975.0,0.0111068]
["bitfinex","BTCUSD",1739018650381,0.17675883,95976.0,95975.0,0.0061068]
["bitfinex","BTCUSD",1739018650619,0.17675883,95976.0,95975.0,0.0041158]
["bitfinex","BTCUSD",1739018650805,0.17675883,95976.0,95975.0,0.0081158]
["bitfinex","BTCUSD",1739018651385,0.17575883,95976.0,95975.0,0.004]
["bitfinex","BTCUSD",1739018651820,0.17575883,95976.0,95975.0,0.009]
["bitfinex","BTCUSD",1739018652250,0.17575883,95976.0,95975.0,0.0091068]
["bitfinex","BTCUSD",1739018660441,0.01946983,95976.0,95975.0,0.0091068]
["bitfinex","BTCUSD",1739018660916,0.234376,95984.0,95975.0,0.0091068]
["bitfinex","BTCUSD",1739018661161,0.156279,95982.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739018663028,0.156279,95982.0,95976.0,0.164289]
["bitfinex","BTCUSD",1739018665637,0.07832428,95984.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018665868,0.156282,95980.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018666097,0.07832428,95984.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018666323,0.156281,95981.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018666568,0.156283,95980.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018666772,0.156283,95980.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018666969,0.156283,95980.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018667482,0.15628,95982.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018667677,0.15628,95982.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018668008,0.15628,95982.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018668248,0.07832428,95984.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739018668489,0.00022428,95984.0,95977.0,0.36467]
["bitfinex","BTCUSD",1739018668733,0.00022428,95984.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018669110,0.0781,95983.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018669318,0.15628,95982.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018669557,0.15628,95982.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018669801,0.15628,95982.0,95976.0,0.003]
["bitfinex","BTCUSD",1739018670055,0.15628,95982.0,95976.0,0.159287]
["bitfinex","BTCUSD",1739018670299,0.15628,95982.0,95976.0,0.163287]
["bitfinex","BTCUSD",1739018670531,0.15628,95982.0,95976.0,0.160287]
["bitfinex","BTCUSD",1739018670755,0.15628,95982.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739018671299,0.15628,95982.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018671507,0.15628,95982.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018672030,0.156282,95980.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018672251,0.156282,95980.0,95976.0,0.007]
["bitfinex","BTCUSD",1739018672644,0.208372,95982.0,95976.0,0.007]
["bitfinex","BTCUSD",1739018672844,0.208372,95982.0,95976.0,0.003]
["bitfinex","BTCUSD",1739018673083,0.208372,95982.0,95975.0,0.0001068]
["bitfinex","BTCUSD",1739018673246,0.208372,95982.0,95976.0,0.002]
["bitfinex","BTCUSD",1739018673423,0.156283,95980.0,95976.0,0.002]
["bitfinex","BTCUSD",1739018674327,0.156283,95980.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018674972,0.156283,95980.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018675416,0.208372,95982.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018675622,0.156284,95979.0,95976.0,0.008]
["bitfinex","BTCUSD",1739018675824,0.156284,95979.0,95976.0,0.0081068]
["bitfinex","BTCUSD",1739018676269,0.156284,95979.0,95976.0,0.0041068]
["bitfinex","BTCUSD",1739018676494,0.156284,95979.0,95976.0,0.0071068]
["bitfinex","BTCUSD",1739018676731,0.156286,95978.0,95976.0,0.0041068]
["bitfinex","BTCUSD",1739018676983,0.00022428,95982.0,95976.0,0.0041068]
["bitfinex","BTCUSD",1739018676984,0.156287,95977.0,95976.0,0.0041068]
["bitfinex","BTCUSD",1739018677307,0.156287,95977.0,95976.0,0.0071068]
["bitfinex","BTCUSD",1739018677474,0.156287,95977.0,95976.0,0.0031068]
["bitfinex","BTCUSD",1739018677686,0.156287,95977.0,95971.0,0.13986182]
["bitfinex","BTCUSD",1739018677885,0.156287,95977.0,95971.0,0.13990724]
["bitfinex","BTCUSD",1739018678089,0.156287,95977.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018678293,0.20838,95979.0,95976.0,0.007]
["bitfinex","BTCUSD",1739018678499,0.156287,95977.0,95976.0,0.007]
["bitfinex","BTCUSD",1739018678698,0.156287,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1739018678900,0.157287,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1739018679476,0.156287,95977.0,95971.0,0.15634242]
["bitfinex","BTCUSD",1739018679697,0.156287,95977.0,95971.0,0.15934242]
["bitfinex","BTCUSD",1739018679879,0.157287,95977.0,95971.0,0.15934242]
["bitfinex","BTCUSD",1739018680075,0.156287,95977.0,95971.0,0.15634242]
["bitfinex","BTCUSD",1739018680309,0.20838,95979.0,95971.0,0.15634242]
["bitfinex","BTCUSD",1739018680310,0.156289,95976.0,95971.0,4.542e-05]
["bitfinex","BTCUSD",1739018680513,0.208381,95978.0,95971.0,4.542e-05]
["bitfinex","BTCUSD",1739018680709,0.156287,95978.0,95971.0,0.15634142]
["bitfinex","BTCUSD",1739018680935,0.157288,95977.0,95971.0,0.15934142]
["bitfinex","BTCUSD",1739018681338,0.001,95977.0,95976.0,0.004]
["bitfinex","BTCUSD",1739018681759,0.001,95977.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739018682184,0.002,95977.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739018682564,0.001,95976.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739018682938,0.001,95976.0,95974.0,0.161291]
["bitfinex","BTCUSD",1739018683141,0.001,95976.0,95974.0,0.164291]
["bitfinex","BTCUSD",1739018683589,0.01143103,95978.0,95974.0,0.161291]
["bitfinex","BTCUSD",1739018684095,0.156283,95980.0,95974.0,0.161291]
["bitfinex","BTCUSD",1739018684289,0.156283,95980.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739018685572,0.16770751,95980.0,95975.0,0.16129]
["bitfinex","BTCUSD",1739018685781,0.156283,95980.0,95975.0,0.16129]
["bitfinex","BTCUSD",1739018685968,0.0468,95981.0,95975.0,0.16129]
["bitfinex","BTCUSD",1739018686328,0.0468,95981.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739018687307,0.0468,95981.0,95975.0,0.005]
["bitfinex","BTCUSD",1739018687308,0.0468,95981.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739018687711,0.0468,95981.0,95975.0,0.005]
["bitfinex","BTCUSD",1739018687929,0.203081,95981.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739018688108,0.203081,95981.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739018688499,0.0468,95981.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739018689201,0.0468,95981.0,95977.0,0.159287]
["bitfinex","BTCUSD",1739018689643,0.203081,95981.0,95977.0,0.003]
["bitfinex","BTCUSD",1739018691070,0.203081,95981.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018696964,0.0468,95981.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018698387,0.0468,95981.0,95977.0,0.163286]
["bitfinex","BTCUSD",1739018698510,0.0468,95981.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018699890,0.203081,95981.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018700448,0.156282,95980.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018701337,0.156282,95980.0,95977.0,0.003]
["bitfinex","BTCUSD",1739018701690,0.156282,95980.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018701874,0.156282,95980.0,95977.0,0.004]
["bitfinex","BTCUSD",1739018702105,0.0468,95981.0,95977.0,0.004]
["bitfinex","BTCUSD",1739018702360,0.156285,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018703085,0.156285,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739018703524,0.156285,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739018703707,0.156285,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739018704122,0.233185,95978.0,95977.0,0.004]
["bitfinex","BTCUSD",1739018704336,0.156289,95976.0,95974.0,0.0001068]
["bitfinex","BTCUSD",1739018704546,0.15732997,95975.0,95974.0,0.0001068]
["bitfinex","BTCUSD",1739018704761,0.15629,95975.0,95974.0,0.0001068]
["bitfinex","BTCUSD",1739018705378,0.1757752,95975.0,95974.0,0.0001068]
["bitfinex","BTCUSD",1739018705607,0.1757752,95975.0,95974.0,0.0031068]
["bitfinex","BTCUSD",1739018706043,0.0194852,95975.0,95974.0,0.0031068]
["bitfinex","BTCUSD",1739018706229,0.0194852,95975.0,95974.0,0.0081068]
["bitfinex","BTCUSD",1739018708496,0.0194852,95975.0,95974.0,0.1643988]
["bitfinex","BTCUSD",1739018709199,0.0194852,95975.0,95974.0,0.26794431]
["bitfinex","BTCUSD",1739018709411,0.0194852,95975.0,95974.0,0.26690245]
["bitfinex","BTCUSD",1739018710086,0.0194852,95975.0,95974.0,0.31640245]
["bitfinex","BTCUSD",1739018710294,0.0194852,95975.0,95974.0,0.46640245]
["bitfinex","BTCUSD",1739018710499,0.0194852,95975.0,95974.0,0.84884189]
["bitfinex","BTCUSD",1739018711169,0.0194852,95975.0,95974.0,0.84384189]
["bitfinex","BTCUSD",1739018711563,0.0204852,95975.0,95974.0,0.84984189]
["bitfinex","BTCUSD",1739018711967,0.0204852,95975.0,95974.0,0.84384189]
["bitfinex","BTCUSD",1739018712163,0.0194852,95975.0,95974.0,0.84084189]
["bitfinex","BTCUSD",1739018712369,0.0204852,95975.0,95974.0,0.84984189]
["bitfinex","BTCUSD",1739018712607,0.0214852,95975.0,95974.0,0.79730245]
["bitfinex","BTCUSD",1739018713469,0.0204852,95975.0,95974.0,0.79430245]
["bitfinex","BTCUSD",1739018713695,0.0194852,95975.0,95974.0,0.78530245]
["bitfinex","BTCUSD",1739018713909,0.0194852,95975.0,95974.0,0.79430245]
["bitfinex","BTCUSD",1739018714129,0.0204852,95975.0,95974.0,0.8267957]
["bitfinex","BTCUSD",1739018714345,0.0204852,95975.0,95974.0,0.8497957]
["bitfinex","BTCUSD",1739018714553,0.0204852,95975.0,95974.0,0.9291957]
["bitfinex","BTCUSD",1739018714772,0.002,95975.0,95974.0,0.90370245]
["bitfinex","BTCUSD",1739018716452,0.001,95975.0,95974.0,0.89670245]
["bitfinex","BTCUSD",1739018716651,0.00022428,95981.0,95975.0,0.173]
["bitfinex","BTCUSD",1739018716917,0.00022428,95981.0,95980.0,0.306282]
["bitfinex","BTCUSD",1739018717225,0.00022428,95981.0,95980.0,0.40878565]
["bitfinex","BTCUSD",1739018718405,0.00122428,95981.0,95980.0,0.41578565]
["bitfinex","BTCUSD",1739018718833,0.00122428,95981.0,95980.0,0.42378565]
["bitfinex","BTCUSD",1739018719465,0.00122428,95981.0,95980.0,0.44483976]
["bitfinex","BTCUSD",1739018720074,0.00122428,95981.0,95980.0,0.52423976]
["bitfinex","BTCUSD",1739018720239,0.00122428,95981.0,95980.0,0.51623976]
["bitfinex","BTCUSD",1739018720546,0.00122428,95981.0,95980.0,0.52523976]
["bitfinex","BTCUSD",1739018720772,0.00122428,95981.0,95980.0,0.54823976]
["bitfinex","BTCUSD",1739018720968,0.00022428,95981.0,95980.0,0.86813976]
["bitfinex","BTCUSD",1739018721171,0.00022428,95981.0,95980.0,0.85913976]
["bitfinex","BTCUSD",1739018721463,0.00022428,95981.0,95980.0,0.87713976]
["bitfinex","BTCUSD",1739018721666,0.00022428,95981.0,95980.0,0.86813976]
["bitfinex","BTCUSD",1739018721886,0.00022428,95981.0,95980.0,0.87713976]
["bitfinex","BTCUSD",1739018722064,0.00022428,95981.0,95980.0,0.86813976]
["bitfinex","BTCUSD",1739018722263,0.00022428,95981.0,95980.0,0.85913976]
["bitfinex","BTCUSD",1739018722607,0.00022428,95981.0,95980.0,0.86813976]
["bitfinex","BTCUSD",1739018722760,0.00022428,95981.0,95980.0,0.87813976]
["bitfinex","BTCUSD",1739018724037,0.00022428,95981.0,95980.0,0.88713976]
["bitfinex","BTCUSD",1739018724240,0.00022428,95981.0,95980.0,0.93473976]
["bitfinex","BTCUSD",1739018724445,0.00022428,95981.0,95980.0,0.9671605]
["bitfinex","BTCUSD",1739018724696,0.00022428,95981.0,95980.0,0.93473976]
["bitfinex","BTCUSD",1739018724938,0.00022428,95981.0,95980.0,0.92573976]
["bitfinex","BTCUSD",1739018725166,0.00022428,95981.0,95980.0,0.96715385]
["bitfinex","BTCUSD",1739018725367,0.00022428,95981.0,95980.0,0.95815385]
["bitfinex","BTCUSD",1739018725579,0.00022428,95981.0,95980.0,0.96715385]
["bitfinex","BTCUSD",1739018725862,0.00022428,95981.0,95980.0,0.94265976]
["bitfinex","BTCUSD",1739018726065,0.00022428,95981.0,95980.0,0.93473976]
["bitfinex","BTCUSD",1739018726420,0.00022428,95981.0,95980.0,0.92573976]
["bitfinex","BTCUSD",1739018727128,0.00022428,95981.0,95980.0,0.93473976]
["bitfinex","BTCUSD",1739018732115,0.00022428,95981.0,95980.0,0.92573976]
["bitfinex","BTCUSD",1739018732656,0.00022428,95981.0,95980.0,0.91673976]
["bitfinex","BTCUSD",1739018732951,0.16550426,96019.0,96011.0,0.306232]
["bitfinex","BTCUSD",1739018733199,0.08330426,96019.0,96011.0,0.40873565]
["bitfinex","BTCUSD",1739018733715,0.0822,96026.0,96011.0,0.40873565]
["bitfinex","BTCUSD",1739018734195,0.0822,96026.0,96011.0,0.41773565]
["bitfinex","BTCUSD",1739018734453,0.00067829,96012.0,96011.0,0.41773565]
["bitfinex","BTCUSD",1739018734927,0.00067829,96012.0,96011.0,0.42473565]
["bitfinex","BTCUSD",1739018735421,0.00022428,96030.0,96011.0,0.42473565]
["bitfinex","BTCUSD",1739018735422,0.00022428,96030.0,96029.0,0.306202]
["bitfinex","BTCUSD",1739018735648,0.08330426,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739018735873,0.08330426,96044.0,96043.0,0.25868365]
["bitfinex","BTCUSD",1739018736118,0.0788,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739018737555,0.0788,96052.0,96051.0,0.161167]
["bitfinex","BTCUSD",1739018738194,0.0788,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739018738564,0.0788,96052.0,96051.0,0.159167]
["bitfinex","BTCUSD",1739018739498,0.0788,96052.0,96051.0,0.164167]
["bitfinex","BTCUSD",1739018741147,0.0788,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739018741427,0.0788,96052.0,96051.0,0.161167]
["bitfinex","BTCUSD",1739018741673,0.0788,96052.0,96051.0,0.164167]
["bitfinex","BTCUSD",1739018742166,0.0788,96052.0,96051.0,0.008]
["bitfinex","BTCUSD",1739018742403,0.0788,96052.0,96051.0,0.005]
["bitfinex","BTCUSD",1739018742649,0.0788,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1739018743101,0.0788,96052.0,96051.0,0.011]
["bitfinex","BTCUSD",1739018743587,0.0788,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1739018743816,0.0788,96052.0,96051.0,0.009]
["bitfinex","BTCUSD",1739018744322,0.0788,96052.0,96051.0,0.165167]
["bitfinex","BTCUSD",1739018744561,0.0788,96052.0,96051.0,0.009]
["bitfinex","BTCUSD",1739018744805,0.07983997,96052.0,96051.0,0.009]
["bitfinex","BTCUSD",1739018745043,0.0788,96052.0,96051.0,0.009]
["bitfinex","BTCUSD",1739018745569,0.0788,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1739018746000,0.0788,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1739018746267,0.0788,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1739018746735,0.0788,96052.0,96041.0,0.208242]
["bitfinex","BTCUSD",1739018746736,0.07983997,96052.0,96031.0,0.22865299]
["bitfinex","BTCUSD",1739018746998,0.0788,96050.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739018747205,0.15720997,96049.0,96035.0,0.15]
["bitfinex","BTCUSD",1739018747421,0.15720997,96049.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739018748205,0.079,96047.0,96039.0,0.208247]
["bitfinex","BTCUSD",1739018748462,0.1247,96038.0,96031.0,0.156197]
["bitfinex","BTCUSD",1739018748655,0.1247,96038.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739018749298,0.079,96032.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739018749508,0.00103997,96031.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739018749703,0.00103997,96031.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739018750366,0.01937663,96030.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739018750576,0.01937663,96030.0,96025.0,0.009]
["bitfinex","BTCUSD",1739018750577,0.1247,96027.0,96025.0,0.009]
["bitfinex","BTCUSD",1739018750782,0.280906,96027.0,96025.0,0.009]
["bitfinex","BTCUSD",1739018751001,0.1247,96027.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018751204,0.156209,96025.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018751605,0.22765263,96026.0,96025.0,0.004]
["bitfinex","BTCUSD",1739018751843,0.22765263,96026.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018751844,0.156211,96024.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018752449,0.156211,96024.0,96022.0,0.00204542]
["bitfinex","BTCUSD",1739018752773,0.22765263,96026.0,96022.0,0.00204542]
["bitfinex","BTCUSD",1739018752978,0.01937663,96025.0,96022.0,0.00204542]
["bitfinex","BTCUSD",1739018753195,0.01937663,96025.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018753398,0.17558663,96025.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018753600,0.17558663,96025.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018754021,0.01937663,96025.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018754431,0.01937663,96024.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018754611,0.01937663,96024.0,96022.0,0.00604542]
["bitfinex","BTCUSD",1739018754985,0.01937663,96024.0,96022.0,0.00804542]
["bitfinex","BTCUSD",1739018755165,0.208276,96026.0,96022.0,0.00804542]
["bitfinex","BTCUSD",1739018755394,0.01939267,96023.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018755571,0.01939267,96023.0,96022.0,0.00204542]
["bitfinex","BTCUSD",1739018755770,0.01939267,96023.0,96022.0,0.00604542]
["bitfinex","BTCUSD",1739018756312,0.01939267,96025.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018756958,0.01939267,96025.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018757327,0.156212,96023.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018757555,0.234312,96023.0,96022.0,4.542e-05]
["bitfinex","BTCUSD",1739018757760,0.234312,96023.0,96022.0,0.00604542]
["bitfinex","BTCUSD",1739018758055,0.0781,96023.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018758256,0.0781,96023.0,96022.0,0.00604542]
["bitfinex","BTCUSD",1739018758557,0.23535197,96023.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018758756,0.234312,96023.0,96022.0,0.00604542]
["bitfinex","BTCUSD",1739018759143,0.25370467,96023.0,96022.0,0.00604542]
["bitfinex","BTCUSD",1739018759344,0.25370467,96023.0,96022.0,0.00204542]
["bitfinex","BTCUSD",1739018759345,0.09749267,96023.0,96022.0,0.00204542]
["bitfinex","BTCUSD",1739018759586,0.09853264,96023.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018759792,0.09749267,96023.0,96022.0,0.00404542]
["bitfinex","BTCUSD",1739018760197,0.09749267,96023.0,96022.0,0.00015222]
["bitfinex","BTCUSD",1739018760683,0.0781,96023.0,96022.0,0.00015222]
["bitfinex","BTCUSD",1739018761601,0.07913997,96023.0,96022.0,0.00015222]
["bitfinex","BTCUSD",1739018762215,0.23535197,96023.0,96022.0,0.00015222]
["bitfinex","BTCUSD",1739018762391,0.280912,96023.0,96022.0,0.00015222]
["bitfinex","BTCUSD",1739018765432,0.280912,96023.0,96022.0,0.00115222]
["bitfinex","BTCUSD",1739018765976,0.280912,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018769723,0.38341565,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018771909,0.42489643,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018772393,0.44428456,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018772639,0.86255607,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018774265,0.86255607,96023.0,96022.0,0.00015222]
["bitfinex","BTCUSD",1739018774536,0.83507529,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018776041,0.81568716,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018777362,0.99918716,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018778277,1.00918716,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018779331,1.02857338,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018780999,1.13827338,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018781202,1.02857338,96023.0,96022.0,0.00215222]
["bitfinex","BTCUSD",1739018782418,1.13107703,96023.0,96022.0,1e-08]
["bitfinex","BTCUSD",1739018784371,1.13107703,96023.0,96022.0,0.00010681]
["bitfinex","BTCUSD",1739018787350,0.99557338,96023.0,96022.0,0.00010681]
["bitfinex","BTCUSD",1739018787968,0.66207338,96023.0,96022.0,0.00010681]
["bitfinex","BTCUSD",1739018788172,0.53737338,96023.0,96022.0,0.00010681]
["bitfinex","BTCUSD",1739018790051,0.56842318,96023.0,96022.0,0.00010681]
["bitfinex","BTCUSD",1739018790468,0.41221118,96023.0,96008.0,0.15037525]
["bitfinex","BTCUSD",1739018790704,0.156226,96015.0,96008.0,0.15043676]
["bitfinex","BTCUSD",1739018790916,0.15726597,96015.0,96008.0,0.15043676]
["bitfinex","BTCUSD",1739018791158,0.00103997,96015.0,96008.0,6.151e-05]
["bitfinex","BTCUSD",1739018791344,0.00103997,96015.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739018791615,0.05043602,96014.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739018792098,0.05043602,96014.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739018792315,0.05043602,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739018793242,0.01938622,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739018793954,0.02438622,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739018794376,0.02638622,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739018795028,0.02738622,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739018801595,0.02638622,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739018801812,0.00022428,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739018804362,0.00022428,96015.0,96014.0,0.162227]
["bitfinex","BTCUSD",1739018811743,0.00022428,96015.0,96014.0,0.158227]
["bitfinex","BTCUSD",1739018812228,0.00022428,96015.0,96014.0,0.162227]
["bitfinex","BTCUSD",1739018812950,0.00022428,96015.0,96014.0,0.160227]
["bitfinex","BTCUSD",1739018813172,0.00022428,96015.0,96014.0,0.162227]
["bitfinex","BTCUSD",1739018817128,0.01964573,96015.0,96014.0,0.162227]
["bitfinex","BTCUSD",1739018818592,0.01964573,96015.0,96014.0,0.26473065]
["bitfinex","BTCUSD",1739018818833,0.01964573,96015.0,96014.0,0.34703065]
["bitfinex","BTCUSD",1739018819521,0.01964573,96015.0,96014.0,0.36752643]
["bitfinex","BTCUSD",1739018819717,0.00022428,96015.0,96014.0,0.36152643]
["bitfinex","BTCUSD",1739018819923,0.00022428,96015.0,96014.0,0.36752643]
["bitfinex","BTCUSD",1739018820135,0.00022428,96015.0,96014.0,0.37052643]
["bitfinex","BTCUSD",1739018820359,0.00022428,96015.0,96014.0,0.36452643]
["bitfinex","BTCUSD",1739018820594,0.00022428,96015.0,96014.0,0.36752643]
["bitfinex","BTCUSD",1739018820799,0.00022428,96015.0,96014.0,0.37552643]
["bitfinex","BTCUSD",1739018821487,0.00022428,96015.0,96014.0,0.29322643]
["bitfinex","BTCUSD",1739018822123,0.01968305,96015.0,96014.0,0.29322643]
["bitfinex","BTCUSD",1739018824330,0.01968305,96015.0,96014.0,0.27273065]
["bitfinex","BTCUSD",1739018825779,0.01968305,96015.0,96014.0,0.170227]
["bitfinex","BTCUSD",1739018826488,0.05083612,96015.0,96014.0,0.170227]
["bitfinex","BTCUSD",1739018829538,0.02371496,96015.0,96014.0,0.170227]
["bitfinex","BTCUSD",1739018829710,0.014952,96015.0,96014.0,0.170227]
["bitfinex","BTCUSD",1739018829935,0.01045783,96015.0,96014.0,0.170227]
["bitfinex","BTCUSD",1739018830550,0.0483,96024.0,96014.0,0.014]
["bitfinex","BTCUSD",1739018830748,0.0483,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739018831651,0.0483,96024.0,96023.0,0.17708301]
["bitfinex","BTCUSD",1739018832336,0.00022428,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739018833755,0.00022428,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018834332,0.00022428,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739018835173,0.00022428,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018836321,0.00022428,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739018836765,0.00022428,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018838133,0.00022428,96030.0,96029.0,0.2607469]
["bitfinex","BTCUSD",1739018838337,0.00022428,96030.0,96029.0,0.25970565]
["bitfinex","BTCUSD",1739018843115,0.00022428,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018843998,0.01966497,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018851702,0.00022428,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018851905,0.00022428,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739018852159,0.00022428,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018854955,0.00022428,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739018855191,0.00022428,96030.0,96029.0,0.157202]
["bitfinex","BTCUSD",1739018858017,0.0010375,96046.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739018858336,0.0469,96047.0,96029.0,0.001]
["bitfinex","BTCUSD",1739018858337,0.0469,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739018859712,0.00022428,96052.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739018859923,0.00022428,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739018860743,0.00022428,96052.0,96049.0,0.208225]
["bitfinex","BTCUSD",1739018860956,0.01966506,96052.0,96047.0,0.20823]
["bitfinex","BTCUSD",1739018861166,0.01966506,96052.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739018861572,0.01966506,96052.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739018861777,0.002,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1739018862411,0.05055195,96047.0,96044.0,0.208235]
["bitfinex","BTCUSD",1739018862541,0.05055195,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739018864330,0.05355195,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739018865036,0.05555195,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739018867979,0.05577623,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739018878418,0.00023752,97588.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739018878618,0.00011344,96057.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739018878843,0.00011344,96057.0,96046.0,0.208231]
["bitfinex","BTCUSD",1739018879238,0.00011344,96057.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739018879399,0.00011344,96057.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018879594,0.00011344,96057.0,96039.0,0.15]
["bitfinex","BTCUSD",1739018879803,0.00011344,96057.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739018880004,0.00211344,96057.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739018880429,0.00233772,96057.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739018880655,0.00533772,96057.0,96046.0,0.208233]
["bitfinex","BTCUSD",1739018880854,0.00533772,96057.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739018881057,0.00533772,96057.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739018881266,0.00633772,96057.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739018881500,0.0464,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739018881915,0.0464,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018882117,0.0464,96056.0,96048.0,0.208227]
["bitfinex","BTCUSD",1739018882787,0.0464,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018883169,0.0464,96056.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739018883978,0.0494,96056.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739018884178,0.0464,96056.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739018884718,0.0494,96056.0,96048.0,0.208227]
["bitfinex","BTCUSD",1739018885141,0.0494,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018885395,0.0494,96056.0,96048.0,0.208227]
["bitfinex","BTCUSD",1739018885608,0.0494,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018886851,0.0464,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018887325,0.0494,96056.0,96037.0,0.0001068]
["bitfinex","BTCUSD",1739018887780,0.0524,96056.0,96038.0,0.20825]
["bitfinex","BTCUSD",1739018888000,0.0524,96056.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739018888619,0.0464,96056.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739018890073,0.0464,96056.0,96038.0,0.20825]
["bitfinex","BTCUSD",1739018890311,0.0464,96056.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739018890544,0.0494,96056.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739018891020,0.01944719,96055.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739018892207,0.01944719,96054.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739018892403,0.01944719,96054.0,96048.0,0.208228]
["bitfinex","BTCUSD",1739018892792,0.01944719,96054.0,96049.0,0.156168]
["bitfinex","BTCUSD",1739018893407,0.01944719,96053.0,96049.0,0.156168]
["bitfinex","BTCUSD",1739018894208,0.01944719,96053.0,96048.0,0.208228]
["bitfinex","BTCUSD",1739018894670,0.003,96054.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018894865,0.003,96053.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018896042,0.0464,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018896475,0.003,96053.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018896874,0.006,96053.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018897333,0.0464,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018897733,0.0494,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739018897915,0.0494,96056.0,96039.0,0.2083548]
["bitfinex","BTCUSD",1739018898121,0.003,96053.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739018898770,0.003,96053.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739018899412,0.0464,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739018899846,0.0494,96056.0,96048.0,0.208227]
["bitfinex","BTCUSD",1739018900055,0.0494,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739018900309,0.0494,96056.0,96047.0,0.0807]
["bitfinex","BTCUSD",1739018900310,0.003,96056.0,96047.0,0.0807]
["bitfinex","BTCUSD",1739018900544,0.00033772,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739018901978,0.00033772,96057.0,96056.0,0.157158]
["bitfinex","BTCUSD",1739018904454,0.01977294,96057.0,96056.0,0.157158]
["bitfinex","BTCUSD",1739018904675,0.01977294,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739018904892,0.01977294,96057.0,96056.0,0.159158]
["bitfinex","BTCUSD",1739018906002,0.01977294,96057.0,96056.0,0.161158]
["bitfinex","BTCUSD",1739018907316,0.01977294,96057.0,96056.0,0.159158]
["bitfinex","BTCUSD",1739018907537,0.01977294,96057.0,96056.0,0.158158]
["bitfinex","BTCUSD",1739018908009,0.01977294,96057.0,96056.0,0.161158]
["bitfinex","BTCUSD",1739018911427,0.00033772,96057.0,96056.0,0.161158]
["bitfinex","BTCUSD",1739018912150,0.00033772,96057.0,96056.0,0.158158]
["bitfinex","BTCUSD",1739018912379,0.00033772,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739018912599,0.00033772,96057.0,96056.0,0.159158]
["bitfinex","BTCUSD",1739018912826,0.00033772,96057.0,96056.0,0.161158]
["bitfinex","BTCUSD",1739018914019,0.01975925,96057.0,96056.0,0.161158]
["bitfinex","BTCUSD",1739018914533,0.01975925,96057.0,96056.0,0.236758]
["bitfinex","BTCUSD",1739018914752,0.00033772,96057.0,96056.0,0.236758]
["bitfinex","BTCUSD",1739018915227,0.00033772,96057.0,96056.0,0.233758]
["bitfinex","BTCUSD",1739018915444,0.00033772,96057.0,96056.0,0.234758]
["bitfinex","BTCUSD",1739018915982,0.00033772,96057.0,96056.0,0.236758]
["bitfinex","BTCUSD",1739018918904,0.00033772,96057.0,96056.0,0.48626165]
["bitfinex","BTCUSD",1739018919116,0.00033772,96057.0,96056.0,0.86086165]
["bitfinex","BTCUSD",1739018919897,0.00022428,96072.0,96071.0,0.231734]
["bitfinex","BTCUSD",1739018922045,0.00022428,96072.0,96071.0,0.38793765]
["bitfinex","BTCUSD",1739018922299,0.00022428,96072.0,96071.0,0.38993765]
["bitfinex","BTCUSD",1739018922803,0.00022428,96072.0,96071.0,0.40068187]
["bitfinex","BTCUSD",1739018923030,0.00022428,96072.0,96071.0,0.40268187]
["bitfinex","BTCUSD",1739018923251,0.00022428,96072.0,96071.0,0.41997853]
["bitfinex","BTCUSD",1739018923578,0.00022428,96072.0,96071.0,0.42397853]
["bitfinex","BTCUSD",1739018924779,0.00022428,96072.0,96071.0,0.41997853]
["bitfinex","BTCUSD",1739018925314,0.00022428,96072.0,96071.0,0.42197853]
["bitfinex","BTCUSD",1739018925452,0.00022428,96072.0,96071.0,0.42597853]
["bitfinex","BTCUSD",1739018926102,0.00022428,96072.0,96071.0,0.57597853]
["bitfinex","BTCUSD",1739018926507,0.00022428,96072.0,96071.0,0.56997853]
["bitfinex","BTCUSD",1739018926928,0.00022428,96072.0,96071.0,0.57597853]
["bitfinex","BTCUSD",1739018929000,0.00022428,96072.0,96071.0,0.90287853]
["bitfinex","BTCUSD",1739018929560,0.00022428,96072.0,96071.0,0.89687853]
["bitfinex","BTCUSD",1739018929817,0.00022428,96072.0,96071.0,0.90287853]
["bitfinex","BTCUSD",1739018930554,0.00022428,96072.0,96071.0,0.89687853]
["bitfinex","BTCUSD",1739018930764,0.00022428,96072.0,96071.0,0.90287853]
["bitfinex","BTCUSD",1739018944950,2.8e-07,96072.0,96071.0,0.92587853]
["bitfinex","BTCUSD",1739018945869,0.00022428,96077.0,96076.0,0.381526]
["bitfinex","BTCUSD",1739018946154,0.00022428,96077.0,96076.0,0.81092965]
["bitfinex","BTCUSD",1739018947172,0.00022428,96077.0,96076.0,0.81992965]
["bitfinex","BTCUSD",1739018948850,0.00022428,96077.0,96076.0,0.82792965]
["bitfinex","BTCUSD",1739018963503,0.00022428,96077.0,96076.0,0.86042123]
["bitfinex","BTCUSD",1739018963928,0.00022428,96077.0,96076.0,0.82792965]
["bitfinex","BTCUSD",1739018964078,0.00022428,96077.0,96076.0,0.86042106]
["bitfinex","BTCUSD",1739018964285,0.00022428,96077.0,96076.0,0.82792965]
["bitfinex","BTCUSD",1739018964491,0.00022428,96077.0,96076.0,0.86042352]
["bitfinex","BTCUSD",1739018965634,0.00022428,96077.0,96076.0,0.82792965]
["bitfinex","BTCUSD",1739018966582,0.00022428,96077.0,96076.0,0.75252965]
["bitfinex","BTCUSD",1739018970172,0.00022428,96077.0,96076.0,0.650026]
["bitfinex","BTCUSD",1739018974624,0.00022428,96077.0,96076.0,0.66066251]
["bitfinex","BTCUSD",1739018975058,0.00022428,96077.0,96076.0,0.650026]
["bitfinex","BTCUSD",1739018987457,0.00022428,96077.0,96076.0,0.641026]
["bitfinex","BTCUSD",1739018987861,0.00022428,96077.0,96076.0,0.650026]
["bitfinex","BTCUSD",1739018988250,0.00022428,96077.0,96076.0,0.641026]
["bitfinex","BTCUSD",1739018988607,0.00022428,96077.0,96076.0,0.648026]
["bitfinex","BTCUSD",1739018988808,0.00022428,96077.0,96076.0,0.640026]
["bitfinex","BTCUSD",1739018989274,0.00022428,96077.0,96076.0,0.648026]
["bitfinex","BTCUSD",1739018989669,0.00022428,96077.0,96076.0,0.640026]
["bitfinex","BTCUSD",1739018989875,0.00022428,96077.0,96076.0,0.644026]
["bitfinex","BTCUSD",1739018991472,0.00022428,96077.0,96076.0,0.317126]
["bitfinex","BTCUSD",1739018992961,0.00022428,96077.0,96076.0,0.161]
["bitfinex","BTCUSD",1739018993659,0.00022428,96077.0,96076.0,0.317126]
["bitfinex","BTCUSD",1739018998684,0.00022428,96077.0,96076.0,0.41962965]
["bitfinex","BTCUSD",1739019002369,0.00022428,96077.0,96076.0,0.317126]
["bitfinex","BTCUSD",1739019004883,0.00022428,96077.0,96076.0,0.167126]
["bitfinex","BTCUSD",1739019005688,0.00022428,96077.0,96076.0,0.011]
["bitfinex","BTCUSD",1739019006117,0.00022428,96077.0,96076.0,0.167126]
["bitfinex","BTCUSD",1739019009180,0.00022428,96077.0,96074.0,0.208171]
["bitfinex","BTCUSD",1739019009181,0.00022428,96077.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739019009482,0.00022428,96077.0,96076.0,0.0061068]
["bitfinex","BTCUSD",1739019009915,0.00022428,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019010116,0.15634828,96077.0,96076.0,0.0021068]
["bitfinex","BTCUSD",1739019010319,0.15634828,96077.0,96076.0,0.0061068]
["bitfinex","BTCUSD",1739019010320,0.20254828,96077.0,96076.0,0.0061068]
["bitfinex","BTCUSD",1739019010730,0.38345193,96077.0,96076.0,0.0061068]
["bitfinex","BTCUSD",1739019012259,0.38345193,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019012580,0.38545193,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019020632,0.40469832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019022434,0.42769832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019022861,0.42569832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019023012,0.42769832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019023218,0.42869832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019023818,0.42969832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019024021,0.42769832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019024178,0.42569832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019024581,0.42969832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019025123,0.42669832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019025336,0.43069832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019025877,0.45177265,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019026280,0.43069832,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019027043,0.58937617,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019028159,0.57776978,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019028398,0.55476978,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019031091,0.54712978,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019031295,0.57776978,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019033490,0.59714,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019033911,0.69961287,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019038416,0.69197287,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019038562,0.69961287,96077.0,96076.0,0.0001068]
["bitfinex","BTCUSD",1739019039179,0.023,96076.0,96006.0,0.023]
["bitfinex","BTCUSD",1739019039388,0.15615,96061.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739019039592,0.10250365,96061.0,96049.0,0.08341106]
["bitfinex","BTCUSD",1739019040372,0.25865365,96061.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739019040582,0.01937022,96060.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739019041553,0.01937022,96060.0,96050.0,0.159167]
["bitfinex","BTCUSD",1739019041967,0.01937022,96059.0,96050.0,0.159167]
["bitfinex","BTCUSD",1739019042611,0.156157,96058.0,96050.0,0.003]
["bitfinex","BTCUSD",1739019042782,0.156157,96058.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739019043189,0.17552422,96059.0,96050.0,0.003]
["bitfinex","BTCUSD",1739019043392,0.17552422,96059.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739019043630,0.01937022,96057.0,96049.0,0.1562768]
["bitfinex","BTCUSD",1739019043831,0.01937022,96057.0,96050.0,0.009]
["bitfinex","BTCUSD",1739019044084,0.01937022,96057.0,96050.0,0.006]
["bitfinex","BTCUSD",1739019044256,0.01937022,96057.0,96049.0,0.1562768]
["bitfinex","BTCUSD",1739019044451,0.01937022,96057.0,96050.0,0.003]
["bitfinex","BTCUSD",1739019044887,0.01937022,96057.0,96049.0,0.1622768]
["bitfinex","BTCUSD",1739019045059,0.01937022,96057.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739019045260,0.01937022,96056.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739019045459,0.01937022,96056.0,96049.0,0.0061068]
["bitfinex","BTCUSD",1739019045930,0.15616,96055.0,96050.0,0.0001068]
["bitfinex","BTCUSD",1739019046102,0.208207,96058.0,96049.0,0.00519376]
["bitfinex","BTCUSD",1739019046335,0.208209,96057.0,96050.0,0.003]
["bitfinex","BTCUSD",1739019046511,0.15616,96055.0,96049.0,0.00519376]
["bitfinex","BTCUSD",1739019047451,0.208209,96057.0,96049.0,0.00519376]
["bitfinex","BTCUSD",1739019047630,0.156161,96055.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019047828,0.10250365,96058.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739019048036,0.156171,96049.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019048259,0.156165,96052.0,96049.0,0.001]
["bitfinex","BTCUSD",1739019048676,0.208214,96055.0,96049.0,0.001]
["bitfinex","BTCUSD",1739019048943,0.208214,96055.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739019049120,0.156162,96054.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739019049905,0.22572262,96053.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019050115,0.156179,96044.0,96042.0,0.003]
["bitfinex","BTCUSD",1739019050314,0.25868265,96044.0,96042.0,0.003]
["bitfinex","BTCUSD",1739019050560,0.25868265,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019050813,0.10250365,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1739019051016,0.10250365,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019052403,0.10350365,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019052620,0.10250365,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019053066,0.10350365,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019053445,0.001,96044.0,96042.0,0.0787]
["bitfinex","BTCUSD",1739019054571,0.001,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019055172,0.157179,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019055573,0.001,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019055751,0.157179,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019055970,0.001,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019056620,0.156175,96046.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019056939,0.001,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019057476,0.002,96044.0,96041.0,0.00011344]
["bitfinex","BTCUSD",1739019058240,0.002,96044.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019061579,0.002,96044.0,96043.0,0.23678]
["bitfinex","BTCUSD",1739019063404,0.15616,96055.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739019063806,0.15616,96055.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739019064230,0.208207,96058.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019064407,0.156164,96053.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019065195,0.156164,96053.0,96047.0,0.001]
["bitfinex","BTCUSD",1739019066385,0.156164,96053.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739019067529,0.156164,96053.0,96045.0,0.158175]
["bitfinex","BTCUSD",1739019068096,0.156162,96055.0,96045.0,0.001]
["bitfinex","BTCUSD",1739019068240,0.10250365,96058.0,96045.0,0.003]
["bitfinex","BTCUSD",1739019068443,0.10250365,96058.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739019068714,0.156161,96055.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739019068885,0.156162,96054.0,96045.0,0.36741]
["bitfinex","BTCUSD",1739019069088,0.156162,96054.0,96045.0,0.159175]
["bitfinex","BTCUSD",1739019069494,0.156162,96054.0,96045.0,0.157175]
["bitfinex","BTCUSD",1739019069694,0.31071065,96058.0,96045.0,0.157175]
["bitfinex","BTCUSD",1739019069897,0.31071065,96058.0,96045.0,0.159175]
["bitfinex","BTCUSD",1739019070095,0.00022428,96053.0,96045.0,0.159175]
["bitfinex","BTCUSD",1739019070304,0.15638828,96053.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739019070662,0.15638828,96053.0,96045.0,0.158175]
["bitfinex","BTCUSD",1739019070903,0.20822,96052.0,96045.0,0.002]
["bitfinex","BTCUSD",1739019071107,0.15617,96049.0,96045.0,0.001]
["bitfinex","BTCUSD",1739019071320,0.00022428,96053.0,96045.0,0.002]
["bitfinex","BTCUSD",1739019071540,0.156172,96048.0,96045.0,0.002]
["bitfinex","BTCUSD",1739019071735,0.10250365,96048.0,96045.0,0.002]
["bitfinex","BTCUSD",1739019072012,0.156175,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739019072516,0.25867865,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739019072727,0.10250365,96046.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019072933,0.156181,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019073313,0.25868465,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019073938,0.25868465,96042.0,96041.0,0.00122024]
["bitfinex","BTCUSD",1739019074292,0.25868465,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019076402,0.25868465,96042.0,96041.0,0.00122024]
["bitfinex","BTCUSD",1739019076914,0.25868465,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019077471,0.25968465,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019077730,0.25868465,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019077960,0.26568465,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019079922,0.27636299,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019080850,0.007,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019081546,0.007,96042.0,96041.0,0.15640324]
["bitfinex","BTCUSD",1739019081765,0.156169,96050.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739019081987,0.002,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019083405,0.001,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019083592,0.002,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019083799,0.001,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019089057,0.001,96042.0,96041.0,0.15640324]
["bitfinex","BTCUSD",1739019089442,0.001,96042.0,96041.0,0.00022024]
["bitfinex","BTCUSD",1739019091159,0.001,96042.0,96041.0,0.15640324]
["bitfinex","BTCUSD",1739019094233,0.001,96042.0,96041.0,0.23280324]
["bitfinex","BTCUSD",1739019094774,0.00022428,96049.0,96041.0,0.23280324]
["bitfinex","BTCUSD",1739019094983,0.00022428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019096944,0.00322428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019097696,0.00622428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019099761,0.00322428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019100177,0.00622428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019100345,0.00322428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019100971,0.00622428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019101389,0.00922428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019104701,0.00922428,96049.0,96048.0,0.14386222]
["bitfinex","BTCUSD",1739019104876,0.00922428,96049.0,96039.0,0.07653004]
["bitfinex","BTCUSD",1739019105057,0.00922428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019105886,0.00622428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019107582,0.00922428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019110269,0.00922428,96049.0,96044.0,0.208237]
["bitfinex","BTCUSD",1739019110514,0.00922428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019111628,0.00622428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019112094,0.00722428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019112474,0.00022428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019112781,0.00522428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019113335,0.00322428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019113544,0.00322428,96049.0,96046.0,0.208231]
["bitfinex","BTCUSD",1739019113774,0.00622428,96049.0,96046.0,0.208231]
["bitfinex","BTCUSD",1739019114721,0.00322428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019115440,0.00522428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019115750,0.00022428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019116141,0.00422428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019116475,0.00422428,96049.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739019116826,0.00222428,96049.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739019117049,0.00522428,96049.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739019117246,0.00522428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019117602,0.00722428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019117785,0.00722428,96049.0,96047.0,0.15607187]
["bitfinex","BTCUSD",1739019118439,0.00522428,96049.0,96047.0,0.15607187]
["bitfinex","BTCUSD",1739019118615,0.00622428,96049.0,96047.0,0.15607187]
["bitfinex","BTCUSD",1739019118823,0.00122428,96049.0,96047.0,0.15607187]
["bitfinex","BTCUSD",1739019119238,0.00322428,96049.0,96047.0,0.15607187]
["bitfinex","BTCUSD",1739019119480,0.00522428,96049.0,96047.0,0.15607187]
["bitfinex","BTCUSD",1739019119878,0.00522428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019120542,0.00522428,96049.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739019120747,0.00522428,96049.0,96041.0,0.0001068]
["bitfinex","BTCUSD",1739019120965,0.00522428,96049.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739019121582,0.00322428,96049.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739019121780,0.00022428,96049.0,96041.0,0.0001068]
["bitfinex","BTCUSD",1739019122003,0.00022428,96049.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739019122198,0.00322428,96049.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739019122626,0.00322428,96049.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739019122919,0.00222428,96049.0,96043.0,0.208237]
["bitfinex","BTCUSD",1739019123147,0.00322428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019123348,0.00522428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019123550,0.00322428,96049.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739019123751,0.00322428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019123958,0.00322428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019124471,0.00222428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019124887,0.00422428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019125088,0.00622428,96049.0,96041.0,0.0001068]
["bitfinex","BTCUSD",1739019125298,0.156172,96048.0,96042.0,0.15597959]
["bitfinex","BTCUSD",1739019125509,0.00022428,96049.0,96041.0,0.0001068]
["bitfinex","BTCUSD",1739019125640,0.15939428,96049.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739019126043,0.15839428,96049.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739019126248,0.00322428,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019126445,0.00122428,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019126652,0.15739528,96049.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739019126851,0.15839528,96049.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739019127071,0.15839528,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019127281,0.00222428,96049.0,96041.0,0.0001068]
["bitfinex","BTCUSD",1739019127483,0.00222428,96049.0,96042.0,0.208241]
["bitfinex","BTCUSD",1739019127690,0.00222428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019128119,0.00222428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019128461,0.00222428,96049.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739019128689,0.00022428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019128800,0.00222428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019129671,0.00022428,96049.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739019130047,0.00322428,96049.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739019130828,0.15939428,96049.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739019131038,0.00622428,96049.0,96043.0,0.1562858]
["bitfinex","BTCUSD",1739019131450,0.00322428,96049.0,96043.0,0.1562858]
["bitfinex","BTCUSD",1739019131666,0.00022428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019131867,0.00222428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019132023,0.00422428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019132224,0.00222428,96049.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739019132591,0.15939528,96049.0,96043.0,0.1562858]
["bitfinex","BTCUSD",1739019132992,0.00322428,96049.0,96043.0,0.1562858]
["bitfinex","BTCUSD",1739019133194,0.00322428,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019133403,0.00022428,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019133606,0.00222428,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019134447,0.00322428,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019134894,0.00322428,96049.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739019135099,0.00122428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019135299,0.00222428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019135841,0.00322428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019136248,0.00022428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019136448,0.00222428,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739019136651,0.00222428,96049.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739019136938,0.00222428,96049.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739019137150,0.00222428,96049.0,96043.0,0.0001068]
["bitfinex","BTCUSD",1739019137352,0.00222428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019137991,0.00022428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019138189,0.00122428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019138410,0.00322428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019138600,0.00122428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019138952,0.00422428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019139150,0.00322428,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739019140368,0.00322428,96049.0,96048.0,0.23341201]
["bitfinex","BTCUSD",1739019140564,0.00622428,96049.0,96048.0,0.232371]
["bitfinex","BTCUSD",1739019141141,0.00622428,96049.0,96048.0,0.33487465]
["bitfinex","BTCUSD",1739019141345,0.00022428,96049.0,96048.0,0.33487465]
["bitfinex","BTCUSD",1739019141550,0.00022428,96049.0,96048.0,0.33587465]
["bitfinex","BTCUSD",1739019141783,0.00022428,96049.0,96048.0,0.48587465]
["bitfinex","BTCUSD",1739019142192,0.00022428,96049.0,96048.0,0.48487465]
["bitfinex","BTCUSD",1739019142418,0.00022428,96049.0,96048.0,0.48587465]
["bitfinex","BTCUSD",1739019142766,0.00022428,96049.0,96048.0,0.81277465]
["bitfinex","BTCUSD",1739019142976,0.00022428,96049.0,96048.0,0.86157465]
["bitfinex","BTCUSD",1739019143379,0.00022428,96049.0,96048.0,0.86257465]
["bitfinex","BTCUSD",1739019143738,0.00022428,96049.0,96048.0,0.87340391]
["bitfinex","BTCUSD",1739019144103,0.00022428,96049.0,96048.0,0.87240391]
["bitfinex","BTCUSD",1739019144525,0.00022428,96049.0,96048.0,0.87440391]
["bitfinex","BTCUSD",1739019167358,0.00022428,96049.0,96048.0,0.79820391]
["bitfinex","BTCUSD",1739019170230,5.6e-07,96053.0,96050.0,0.023]
["bitfinex","BTCUSD",1739019170439,0.00022428,96078.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739019170649,0.00022428,96078.0,96076.0,0.25862965]
["bitfinex","BTCUSD",1739019170855,0.00036055,96077.0,96076.0,0.25862965]
["bitfinex","BTCUSD",1739019172346,0.00036055,96077.0,96076.0,0.27969737]
["bitfinex","BTCUSD",1739019173059,0.00036055,96077.0,96076.0,0.28569737]
["bitfinex","BTCUSD",1739019176193,0.00036055,96077.0,96076.0,0.18319372]
["bitfinex","BTCUSD",1739019176403,0.00036055,96077.0,96076.0,0.1842344]
["bitfinex","BTCUSD",1739019178528,0.00036055,96077.0,96076.0,0.43673805]
["bitfinex","BTCUSD",1739019178705,0.00036055,96077.0,96076.0,0.43569737]
["bitfinex","BTCUSD",1739019182573,0.00036055,96077.0,96076.0,0.39080871]
["bitfinex","BTCUSD",1739019183183,0.00036055,96077.0,96076.0,0.41128188]
["bitfinex","BTCUSD",1739019188085,0.00036055,96077.0,96076.0,0.48808188]
["bitfinex","BTCUSD",1739019189173,0.00036055,96077.0,96076.0,0.48818868]
["bitfinex","BTCUSD",1739019192512,0.00036055,96077.0,96076.0,0.41138868]
["bitfinex","BTCUSD",1739019193343,0.00036055,96077.0,96076.0,0.40638868]
["bitfinex","BTCUSD",1739019193492,0.00036055,96077.0,96076.0,0.73328868]
["bitfinex","BTCUSD",1739019194614,0.00036055,96077.0,96076.0,0.74390545]
["bitfinex","BTCUSD",1739019195503,0.00036055,96077.0,96076.0,0.75190545]
["bitfinex","BTCUSD",1739019195859,0.00036055,96077.0,96076.0,0.75690545]
["bitfinex","BTCUSD",1739019203711,0.00036055,96077.0,96076.0,0.74628868]
["bitfinex","BTCUSD",1739019205440,0.00036055,96077.0,96076.0,0.77879687]
["bitfinex","BTCUSD",1739019215581,5.5e-07,96077.0,96076.0,0.92979687]
["bitfinex","BTCUSD",1739019216775,5.5e-07,96077.0,96076.0,0.92479687]
["bitfinex","BTCUSD",1739019216989,5.5e-07,96077.0,96076.0,0.91679687]
["bitfinex","BTCUSD",1739019217201,5.5e-07,96077.0,96076.0,0.93479687]
["bitfinex","BTCUSD",1739019217411,5.5e-07,96077.0,96076.0,0.92579687]
["bitfinex","BTCUSD",1739019217670,5.5e-07,96077.0,96076.0,0.93479687]
["bitfinex","BTCUSD",1739019217851,5.5e-07,96077.0,96076.0,0.92579687]
["bitfinex","BTCUSD",1739019218242,1.1e-07,96080.0,96079.0,0.306121]
["bitfinex","BTCUSD",1739019218438,1.1e-07,96080.0,96079.0,0.54463284]
["bitfinex","BTCUSD",1739019220177,1.1e-07,96080.0,96079.0,0.55363284]
["bitfinex","BTCUSD",1739019220369,1.1e-07,96080.0,96079.0,0.54463284]
["bitfinex","BTCUSD",1739019220713,1.1e-07,96080.0,96079.0,0.55363284]
["bitfinex","BTCUSD",1739019221025,1.1e-07,96080.0,96079.0,0.56263284]
["bitfinex","BTCUSD",1739019221361,1.1e-07,96080.0,96079.0,0.55363284]
["bitfinex","BTCUSD",1739019221592,1.1e-07,96080.0,96079.0,0.56263284]
["bitfinex","BTCUSD",1739019222875,1.1e-07,96080.0,96079.0,0.55363284]
["bitfinex","BTCUSD",1739019223086,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019223287,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019223489,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019223946,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019224405,1.1e-07,96080.0,96079.0,0.89853284]
["bitfinex","BTCUSD",1739019224871,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019225264,1.1e-07,96080.0,96079.0,0.89853284]
["bitfinex","BTCUSD",1739019226760,1.1e-07,96080.0,96079.0,0.87153284]
["bitfinex","BTCUSD",1739019226968,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019227382,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019227582,1.1e-07,96080.0,96079.0,0.89053284]
["bitfinex","BTCUSD",1739019227789,1.1e-07,96080.0,96079.0,0.89953284]
["bitfinex","BTCUSD",1739019228164,1.1e-07,96080.0,96079.0,0.89053284]
["bitfinex","BTCUSD",1739019228688,1.1e-07,96080.0,96079.0,0.89953284]
["bitfinex","BTCUSD",1739019228893,1.1e-07,96080.0,96079.0,0.89053284]
["bitfinex","BTCUSD",1739019229295,1.1e-07,96080.0,96079.0,0.89953284]
["bitfinex","BTCUSD",1739019229673,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019229997,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019230129,1.1e-07,96080.0,96079.0,0.89853284]
["bitfinex","BTCUSD",1739019230547,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019231385,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019232118,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019232496,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019232800,1.1e-07,96080.0,96079.0,0.87153284]
["bitfinex","BTCUSD",1739019232931,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019233331,1.1e-07,96080.0,96079.0,0.87153284]
["bitfinex","BTCUSD",1739019233526,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019233735,1.1e-07,96080.0,96079.0,0.88953284]
["bitfinex","BTCUSD",1739019234374,1.1e-07,96080.0,96079.0,0.89853284]
["bitfinex","BTCUSD",1739019235305,1.1e-07,96080.0,96079.0,0.88053284]
["bitfinex","BTCUSD",1739019235583,1.1e-07,96080.0,96079.0,0.88975712]
["bitfinex","BTCUSD",1739019235778,1.1e-07,96080.0,96079.0,0.88075712]
["bitfinex","BTCUSD",1739019236140,1.1e-07,96080.0,96079.0,0.88975712]
["bitfinex","BTCUSD",1739019236339,1.1e-07,96080.0,96079.0,0.88075712]
["bitfinex","BTCUSD",1739019236658,1.1e-07,96080.0,96079.0,0.88975712]
["bitfinex","BTCUSD",1739019237409,1.1e-07,96080.0,96079.0,0.89875712]
["bitfinex","BTCUSD",1739019237813,1.1e-07,96080.0,96079.0,0.81825712]
["bitfinex","BTCUSD",1739019238774,1.1e-07,96080.0,96079.0,0.80925712]
["bitfinex","BTCUSD",1739019239184,1.1e-07,96080.0,96079.0,0.81825712]
["bitfinex","BTCUSD",1739019239393,1.1e-07,96080.0,96079.0,0.80025712]
["bitfinex","BTCUSD",1739019239716,1.1e-07,96080.0,96079.0,0.79125712]
["bitfinex","BTCUSD",1739019240113,1.1e-07,96080.0,96079.0,0.80025712]
["bitfinex","BTCUSD",1739019240513,1.1e-07,96080.0,96079.0,0.80925712]
["bitfinex","BTCUSD",1739019240716,1.1e-07,96080.0,96079.0,0.81825712]
["bitfinex","BTCUSD",1739019245109,1.1e-07,96080.0,96079.0,0.80925712]
["bitfinex","BTCUSD",1739019245313,1.1e-07,96080.0,96079.0,0.81825712]
["bitfinex","BTCUSD",1739019245438,1.1e-07,96080.0,96079.0,0.80025712]
["bitfinex","BTCUSD",1739019246177,1.1e-07,96080.0,96079.0,0.80925712]
["bitfinex","BTCUSD",1739019246380,1.1e-07,96080.0,96079.0,0.81825712]
["bitfinex","BTCUSD",1739019248084,1.1e-07,96080.0,96079.0,0.80925712]
["bitfinex","BTCUSD",1739019248530,1.1e-07,96080.0,96079.0,0.79125712]
["bitfinex","BTCUSD",1739019248941,1.1e-07,96080.0,96079.0,0.80925712]
["bitfinex","BTCUSD",1739019250755,1.1e-07,96080.0,96079.0,0.89095712]
["bitfinex","BTCUSD",1739019251565,1.1e-07,96080.0,96079.0,0.87295712]
["bitfinex","BTCUSD",1739019251775,1.1e-07,96080.0,96079.0,0.88195712]
["bitfinex","BTCUSD",1739019251977,1.1e-07,96080.0,96079.0,0.89095712]
["bitfinex","BTCUSD",1739019252185,1.1e-07,96080.0,96079.0,0.87295712]
["bitfinex","BTCUSD",1739019252627,1.1e-07,96080.0,96079.0,0.88195712]
["bitfinex","BTCUSD",1739019253126,1.1e-07,96080.0,96079.0,0.89095712]
["bitfinex","BTCUSD",1739019254660,1.1e-07,96080.0,96079.0,0.91095712]
["bitfinex","BTCUSD",1739019254835,1.1e-07,96080.0,96079.0,0.90195712]
["bitfinex","BTCUSD",1739019255160,1.1e-07,96080.0,96079.0,0.94815712]
["bitfinex","BTCUSD",1739019256108,1.1e-07,96080.0,96079.0,0.96615712]
["bitfinex","BTCUSD",1739019257394,1.1e-07,96080.0,96079.0,0.95715712]
["bitfinex","BTCUSD",1739019257589,1.1e-07,96080.0,96079.0,0.96615712]
["bitfinex","BTCUSD",1739019258240,1.1e-07,96080.0,96079.0,0.95615712]
["bitfinex","BTCUSD",1739019258399,1.1e-07,96080.0,96079.0,0.96615712]
["bitfinex","BTCUSD",1739019261442,1.1e-07,96080.0,96079.0,0.95615712]
["bitfinex","BTCUSD",1739019261647,1.1e-07,96080.0,96079.0,0.96615712]
["bitfinex","BTCUSD",1739019264042,1.1e-07,96080.0,96079.0,0.95615712]
["bitfinex","BTCUSD",1739019264246,1.1e-07,96080.0,96079.0,0.96615712]
["bitfinex","BTCUSD",1739019267972,1.1e-07,96080.0,96079.0,0.95715712]
["bitfinex","BTCUSD",1739019268653,1.1e-07,96080.0,96079.0,0.93915712]
["bitfinex","BTCUSD",1739019268848,1.1e-07,96080.0,96079.0,0.93815712]
["bitfinex","BTCUSD",1739019269087,1.1e-07,96080.0,96079.0,0.95715712]
["bitfinex","BTCUSD",1739019274235,1.1e-07,96080.0,96079.0,0.87545712]
["bitfinex","BTCUSD",1739019274872,1.1e-07,96080.0,96079.0,0.88309712]
["bitfinex","BTCUSD",1739019279792,1.1e-07,96080.0,96079.0,0.86509712]
["bitfinex","BTCUSD",1739019280220,1.1e-07,96080.0,96079.0,0.87409712]
["bitfinex","BTCUSD",1739019280654,1.1e-07,96080.0,96079.0,0.88309712]
["bitfinex","BTCUSD",1739019284485,0.0801,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739019284627,0.08014542,96106.0,96105.0,0.79099084]
["bitfinex","BTCUSD",1739019285652,0.08014542,96106.0,96105.0,0.79999084]
["bitfinex","BTCUSD",1739019286243,0.08014542,96106.0,96105.0,0.80899084]
["bitfinex","BTCUSD",1739019287044,0.08014542,96106.0,96105.0,0.82961248]
["bitfinex","BTCUSD",1739019288489,0.08014542,96106.0,96105.0,0.83099907]
["bitfinex","BTCUSD",1739019288899,0.04702428,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739019288900,1e-08,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739019289098,1e-08,96112.0,96111.0,0.28261288]
["bitfinex","BTCUSD",1739019289302,1e-08,96112.0,96111.0,0.28157265]
["bitfinex","BTCUSD",1739019290146,1e-08,96112.0,96111.0,0.29057265]
["bitfinex","BTCUSD",1739019290553,1e-08,96112.0,96111.0,0.29757265]
["bitfinex","BTCUSD",1739019291558,1e-08,96112.0,96111.0,0.39107825]
["bitfinex","BTCUSD",1739019291958,1e-08,96112.0,96111.0,0.71797825]
["bitfinex","BTCUSD",1739019293842,0.00010681,96112.0,96111.0,0.71797825]
["bitfinex","BTCUSD",1739019294794,0.00010681,96112.0,96111.0,0.62447265]
["bitfinex","BTCUSD",1739019296285,0.00010681,96112.0,96111.0,0.60847265]
["bitfinex","BTCUSD",1739019296799,0.00010681,96112.0,96111.0,0.62447265]
["bitfinex","BTCUSD",1739019297057,0.0001068,96112.0,96111.0,0.62447265]
["bitfinex","BTCUSD",1739019298530,0.0001068,96112.0,96111.0,0.65695155]
["bitfinex","BTCUSD",1739019298754,0.0001068,96112.0,96111.0,0.62447265]
["bitfinex","BTCUSD",1739019298987,0.0001068,96112.0,96111.0,0.77447265]
["bitfinex","BTCUSD",1739019299113,0.0001068,96112.0,96111.0,0.80695099]
["bitfinex","BTCUSD",1739019305852,0.0001068,96112.0,96111.0,0.80717506]
["bitfinex","BTCUSD",1739019307068,8e-07,96112.0,96111.0,0.80717506]
["bitfinex","BTCUSD",1739019307290,8e-07,96112.0,96111.0,0.81717506]
["bitfinex","BTCUSD",1739019309000,8e-07,96112.0,96111.0,0.89327506]
["bitfinex","BTCUSD",1739019309552,0.00022428,96122.0,96121.0,0.306053]
["bitfinex","BTCUSD",1739019309753,0.00022428,96122.0,96121.0,0.46403499]
["bitfinex","BTCUSD",1739019310791,0.00022428,96122.0,96121.0,0.46903499]
["bitfinex","BTCUSD",1739019310993,2.8e-07,96122.0,96121.0,0.46903499]
["bitfinex","BTCUSD",1739019311326,2.8e-07,96122.0,96121.0,0.46403499]
["bitfinex","BTCUSD",1739019311670,2.8e-07,96122.0,96121.0,0.48203499]
["bitfinex","BTCUSD",1739019311886,2.8e-07,96122.0,96121.0,0.47303499]
["bitfinex","BTCUSD",1739019312086,2.8e-07,96122.0,96121.0,0.46403499]
["bitfinex","BTCUSD",1739019312296,2.8e-07,96122.0,96121.0,0.82078121]
["bitfinex","BTCUSD",1739019312638,2.8e-07,96122.0,96121.0,0.82978121]
["bitfinex","BTCUSD",1739019312833,2.8e-07,96122.0,96121.0,0.83878121]
["bitfinex","BTCUSD",1739019313583,2.8e-07,96122.0,96121.0,0.82078121]
["bitfinex","BTCUSD",1739019313908,2.8e-07,96122.0,96121.0,0.81178121]
["bitfinex","BTCUSD",1739019314110,2.8e-07,96122.0,96121.0,0.82078121]
["bitfinex","BTCUSD",1739019314516,2.8e-07,96122.0,96121.0,0.81178121]
["bitfinex","BTCUSD",1739019314791,2.8e-07,96122.0,96121.0,0.82078121]
["bitfinex","BTCUSD",1739019314986,2.8e-07,96122.0,96121.0,0.84028791]
["bitfinex","BTCUSD",1739019315558,2.8e-07,96122.0,96121.0,0.84928791]
["bitfinex","BTCUSD",1739019317119,2.8e-07,96122.0,96121.0,0.82628791]
["bitfinex","BTCUSD",1739019317306,0.07590028,96122.0,96121.0,0.77430287]
["bitfinex","BTCUSD",1739019317503,0.07590028,96122.0,96121.0,0.78330287]
["bitfinex","BTCUSD",1739019317916,0.07590028,96122.0,96121.0,0.76530287]
["bitfinex","BTCUSD",1739019318119,0.07590028,96122.0,96121.0,0.75630287]
["bitfinex","BTCUSD",1739019318328,0.07590028,96122.0,96121.0,0.77430287]
["bitfinex","BTCUSD",1739019318732,0.07590028,96122.0,96121.0,0.78330287]
["bitfinex","BTCUSD",1739019323091,0.07590028,96122.0,96121.0,0.76245665]
["bitfinex","BTCUSD",1739019324104,0.07590028,96122.0,96121.0,0.73545665]
["bitfinex","BTCUSD",1739019324301,0.12410028,96122.0,96121.0,0.174053]
["bitfinex","BTCUSD",1739019324728,0.12410028,96122.0,96121.0,0.165053]
["bitfinex","BTCUSD",1739019324930,0.12410028,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739019325130,0.12410028,96122.0,96121.0,0.164053]
["bitfinex","BTCUSD",1739019325527,0.12410028,96122.0,96121.0,0.016]
["bitfinex","BTCUSD",1739019325907,0.12410028,96122.0,96121.0,0.008]
["bitfinex","BTCUSD",1739019326106,0.13475196,96122.0,96121.0,0.017]
["bitfinex","BTCUSD",1739019326711,0.13475196,96122.0,96121.0,0.008]
["bitfinex","BTCUSD",1739019326918,0.13475196,96122.0,96121.0,0.009]
["bitfinex","BTCUSD",1739019327334,0.13475196,96122.0,96121.0,0.011]
["bitfinex","BTCUSD",1739019327781,0.13475196,96122.0,96121.0,0.003]
["bitfinex","BTCUSD",1739019327981,0.12410028,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1739019329304,0.12399619,96122.0,96121.0,0.00122407]
["bitfinex","BTCUSD",1739019329471,0.12399619,96122.0,96121.0,0.15727707]
["bitfinex","BTCUSD",1739019335118,0.0482,96122.0,96121.0,0.15727707]
["bitfinex","BTCUSD",1739019335523,0.0771,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739019336812,0.0791,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739019338697,0.0771,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739019339020,0.0771,96128.0,96127.0,0.157043]
["bitfinex","BTCUSD",1739019341247,0.0772067,96128.0,96127.0,0.157043]
["bitfinex","BTCUSD",1739019351221,0.0001067,96128.0,96127.0,0.157043]
["bitfinex","BTCUSD",1739019351605,0.0001067,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739019351829,0.0001067,96128.0,96127.0,0.157043]
["bitfinex","BTCUSD",1739019354849,0.0001067,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1739019355301,0.0751067,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1739019355513,0.2311477,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1739019355640,0.2311477,96128.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019355842,0.2311477,96128.0,96122.0,0.15627407]
["bitfinex","BTCUSD",1739019356215,0.0751067,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1739019356429,0.0751067,96128.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739019356660,0.0751067,96128.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019357072,0.0751067,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739019357231,0.0751067,96128.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739019357674,0.0751067,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739019358786,0.0751067,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739019359233,0.0751067,96128.0,96124.0,0.208062]
["bitfinex","BTCUSD",1739019359369,0.0751067,96128.0,96126.0,0.156043]
["bitfinex","BTCUSD",1739019360166,0.0751067,96128.0,96122.0,0.20829207]
["bitfinex","BTCUSD",1739019360387,0.0751067,96128.0,96123.0,0.156048]
["bitfinex","BTCUSD",1739019360596,0.156044,96127.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019361323,0.2311487,96128.0,96122.0,0.15627507]
["bitfinex","BTCUSD",1739019361536,0.0761067,96128.0,96122.0,0.15627507]
["bitfinex","BTCUSD",1739019361801,0.0761067,96128.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019362010,0.2311487,96128.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739019362427,0.0751067,96128.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739019363248,0.0751067,96128.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739019363663,0.0751067,96128.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739019363866,0.0751067,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739019364917,0.0761067,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739019365466,0.0751067,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739019365840,0.0761067,96128.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019366040,0.0761067,96128.0,96124.0,0.208064]
["bitfinex","BTCUSD",1739019366266,0.0761067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019366808,0.0761067,96128.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739019367236,0.0761067,96128.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739019367594,0.0751067,96128.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739019368397,0.0751067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019368846,0.0761067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019369050,0.0761067,96128.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739019369248,0.0751067,96128.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739019369694,0.0761067,96128.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739019370292,0.0761067,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739019370483,0.0761067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019370946,0.0751067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019371408,0.0761067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019371881,0.0751067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019372107,0.0761067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019372334,0.0011067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019372565,0.0001067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019372885,0.0011067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019373527,0.0011067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019374265,0.0001067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019374679,0.0011067,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739019375218,0.0011067,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739019375429,0.0011067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019375665,0.0001067,96128.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739019375868,0.0011067,96128.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739019376696,0.0011067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019377244,0.0001067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019377510,0.0011067,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739019380101,0.0011067,96128.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739019380305,0.0011067,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739019381235,0.0011067,96128.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019381430,0.0011067,96128.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739019382036,0.0001067,96128.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739019383052,0.0001067,96128.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019383459,0.0001067,96128.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739019385121,0.0001067,96128.0,96122.0,0.15627507]
["bitfinex","BTCUSD",1739019385552,0.0001067,96128.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019385553,0.23365,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019385746,0.33615365,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019387671,0.33815365,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019394748,0.38325365,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019395367,0.38125365,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019397008,0.44859253,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019397218,0.5519315,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019397428,0.5499315,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019397645,0.5539315,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019398473,0.5540383,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019400067,0.5516783,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019415507,0.4213383,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019415723,0.4289783,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739019416902,0.15607,96111.0,96106.0,0.07357221]
["bitfinex","BTCUSD",1739019418243,0.15607,96111.0,96106.0,0.07457221]
["bitfinex","BTCUSD",1739019418681,0.156071,96110.0,96106.0,0.07457221]
["bitfinex","BTCUSD",1739019419550,0.156071,96110.0,96106.0,0.07357221]
["bitfinex","BTCUSD",1739019419777,0.156071,96110.0,96106.0,0.07657221]
["bitfinex","BTCUSD",1739019420015,0.156071,96110.0,96106.0,0.07157221]
["bitfinex","BTCUSD",1739019420704,0.156071,96110.0,96106.0,0.06957221]
["bitfinex","BTCUSD",1739019420936,0.156071,96110.0,96106.0,0.07157221]
["bitfinex","BTCUSD",1739019421204,0.156071,96110.0,96106.0,0.07057221]
["bitfinex","BTCUSD",1739019421426,0.156071,96110.0,96106.0,0.07157221]
["bitfinex","BTCUSD",1739019421622,0.156073,96109.0,96106.0,0.07157221]
["bitfinex","BTCUSD",1739019421852,0.156073,96109.0,96106.0,0.07057221]
["bitfinex","BTCUSD",1739019422076,0.156073,96109.0,96106.0,0.07079649]
["bitfinex","BTCUSD",1739019422315,0.156073,96109.0,96106.0,0.06879649]
["bitfinex","BTCUSD",1739019422557,0.004,96110.0,96106.0,0.06879649]
["bitfinex","BTCUSD",1739019422967,0.15607,96111.0,96106.0,0.06879649]
["bitfinex","BTCUSD",1739019423231,0.002,96109.0,96106.0,0.06879649]
["bitfinex","BTCUSD",1739019423481,0.002,96109.0,96106.0,0.06379649]
["bitfinex","BTCUSD",1739019423725,0.15607,96111.0,96106.0,0.06379649]
["bitfinex","BTCUSD",1739019423959,0.002,96110.0,96106.0,0.06379649]
["bitfinex","BTCUSD",1739019424451,0.002,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739019424677,0.002,96109.0,96106.0,0.00022428]
["bitfinex","BTCUSD",1739019425301,0.002,96110.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739019425773,0.156058,96118.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739019426007,0.1565122,96118.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739019426216,0.002,96109.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739019426419,0.002,96109.0,96108.0,0.233974]
["bitfinex","BTCUSD",1739019426590,0.0004542,96118.0,96108.0,0.0779]
["bitfinex","BTCUSD",1739019426795,0.0004542,96118.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739019427576,0.0004542,96118.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739019428231,0.0014542,96118.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739019428453,0.0014542,96118.0,96108.0,0.0789]
["bitfinex","BTCUSD",1739019428672,0.0014542,96118.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739019428950,0.0034542,96118.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739019429582,0.0034542,96118.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739019429823,0.0024542,96118.0,96114.0,0.151064]
["bitfinex","BTCUSD",1739019430014,0.0044542,96118.0,96114.0,0.151064]
["bitfinex","BTCUSD",1739019430742,0.0034542,96118.0,96114.0,0.151064]
["bitfinex","BTCUSD",1739019430974,0.0054542,96118.0,96114.0,0.151064]
["bitfinex","BTCUSD",1739019433498,0.005561,96118.0,96114.0,0.151064]
["bitfinex","BTCUSD",1739019439036,0.005561,96118.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739019439917,0.004561,96118.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739019440267,0.000561,96118.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739019440679,0.001561,96118.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739019440885,0.001561,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739019441306,0.002561,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739019441712,0.001561,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739019441913,0.000561,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739019442163,0.003561,96118.0,96117.0,0.160059]
["bitfinex","BTCUSD",1739019442608,0.000561,96118.0,96117.0,0.160059]
["bitfinex","BTCUSD",1739019443143,0.000561,96118.0,96117.0,0.163059]
["bitfinex","BTCUSD",1739019443357,0.000561,96118.0,96117.0,0.159059]
["bitfinex","BTCUSD",1739019443795,0.000561,96118.0,96117.0,0.49130304]
["bitfinex","BTCUSD",1739019444009,0.000561,96118.0,96117.0,0.53716265]
["bitfinex","BTCUSD",1739019445080,0.000561,96118.0,96117.0,0.53216265]
["bitfinex","BTCUSD",1739019445313,0.000561,96118.0,96117.0,0.53416265]
["bitfinex","BTCUSD",1739019445518,0.000561,96118.0,96117.0,0.53716265]
["bitfinex","BTCUSD",1739019445739,0.000561,96118.0,96117.0,0.56016265]
["bitfinex","BTCUSD",1739019446392,0.000561,96118.0,96117.0,0.55716265]
["bitfinex","BTCUSD",1739019446611,0.000561,96118.0,96117.0,0.55516265]
["bitfinex","BTCUSD",1739019446835,0.000561,96118.0,96117.0,0.56416265]
["bitfinex","BTCUSD",1739019447304,0.000561,96118.0,96117.0,0.55516265]
["bitfinex","BTCUSD",1739019447518,0.000561,96118.0,96117.0,0.56416265]
["bitfinex","BTCUSD",1739019447722,0.000561,96118.0,96117.0,0.57316265]
["bitfinex","BTCUSD",1739019448098,0.000561,96118.0,96117.0,0.56416265]
["bitfinex","BTCUSD",1739019448298,0.000561,96118.0,96117.0,0.57316265]
["bitfinex","BTCUSD",1739019448723,0.000561,96118.0,96117.0,0.55016265]
["bitfinex","BTCUSD",1739019450348,0.000561,96118.0,96117.0,0.54116265]
["bitfinex","BTCUSD",1739019450962,0.000561,96118.0,96117.0,0.55016265]
["bitfinex","BTCUSD",1739019451183,0.000561,96118.0,96117.0,0.55816265]
["bitfinex","BTCUSD",1739019451455,0.000561,96118.0,96117.0,0.54916265]
["bitfinex","BTCUSD",1739019451881,0.000561,96118.0,96117.0,0.55816265]
["bitfinex","BTCUSD",1739019454291,0.000561,96118.0,96117.0,0.332059]
["bitfinex","BTCUSD",1739019454741,0.000561,96118.0,96117.0,0.182059]
["bitfinex","BTCUSD",1739019455187,0.000561,96118.0,96117.0,0.173059]
["bitfinex","BTCUSD",1739019455502,0.000561,96118.0,96117.0,0.182059]
["bitfinex","BTCUSD",1739019456148,0.000561,96118.0,96117.0,0.165059]
["bitfinex","BTCUSD",1739019456292,0.000561,96118.0,96117.0,0.172059]
["bitfinex","BTCUSD",1739019457068,0.000561,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739019457570,0.000561,96118.0,96117.0,0.170059]
["bitfinex","BTCUSD",1739019457993,0.000561,96118.0,96117.0,0.161059]
["bitfinex","BTCUSD",1739019458203,0.000561,96118.0,96117.0,0.013]
["bitfinex","BTCUSD",1739019458872,0.000561,96118.0,96117.0,0.005]
["bitfinex","BTCUSD",1739019459089,0.000561,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019459090,0.156062,96116.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019459978,0.10306465,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019460187,0.10406465,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019460402,0.10306465,96118.0,96117.0,0.008]
["bitfinex","BTCUSD",1739019461157,0.000561,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019461338,0.000561,96118.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019461774,0.000561,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019462385,0.15662,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019462593,0.156061,96117.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019463869,0.156063,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019464082,0.10250365,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019464430,0.10250365,96115.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019464833,0.10250365,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019465040,0.10250365,96115.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019465908,0.156619,96118.0,96114.0,0.15728728]
["bitfinex","BTCUSD",1739019465909,0.000561,96118.0,96114.0,0.15728728]
["bitfinex","BTCUSD",1739019466133,0.000561,96118.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019467158,0.000561,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019467380,0.000561,96118.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019478446,0.0110819,96118.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019484022,0.000561,96118.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019493117,0.1517168,96124.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019493318,0.10250365,96123.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019493980,0.25855365,96123.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019494202,0.156051,96122.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019494413,0.25855465,96122.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019495367,0.25855465,96122.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019495950,0.25855465,96122.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019496187,0.25855465,96122.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019496684,0.10250365,96122.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739019496924,0.10250365,96122.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019498420,0.10250365,96122.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019498792,0.10250365,96122.0,96115.0,0.001]
["bitfinex","BTCUSD",1739019499258,0.10250365,96122.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019499546,0.10250365,96122.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019499982,0.10250365,96122.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019500164,0.156054,96121.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019500373,0.156054,96121.0,96115.0,0.001]
["bitfinex","BTCUSD",1739019502224,0.156054,96121.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019502434,0.156054,96121.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019502876,0.156054,96121.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019503271,0.156054,96121.0,96115.0,0.001]
["bitfinex","BTCUSD",1739019503610,0.156054,96121.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019504048,0.156055,96120.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019504246,0.10250365,96122.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019504247,0.31057365,96122.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019504457,0.156063,96115.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019504952,0.17840365,96121.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019505180,0.156063,96115.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019505392,0.25856665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019505837,0.25856665,96115.0,96114.0,0.00122428]
["bitfinex","BTCUSD",1739019506263,0.25856665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019506669,0.26156665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019507647,0.26256665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019511774,0.2729091,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019514412,0.1168461,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019515057,0.2729091,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019538064,0.1168461,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019538951,0.2729091,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019541667,0.1168461,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019542093,0.2729091,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019544102,0.004,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019544948,0.001,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019545444,0.156058,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019546188,0.001,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019546388,0.156058,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019546636,0.001,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019547032,0.001,96118.0,96115.0,0.0787]
["bitfinex","BTCUSD",1739019549035,0.16624736,96121.0,96115.0,0.0787]
["bitfinex","BTCUSD",1739019549253,0.001,96118.0,96115.0,0.0787]
["bitfinex","BTCUSD",1739019549688,0.156059,96117.0,96115.0,0.0787]
["bitfinex","BTCUSD",1739019549890,0.156059,96117.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019550086,0.001,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019550581,0.156058,96119.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019550809,0.001,96117.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019551352,0.156058,96118.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019551771,0.001,96121.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019551993,0.157061,96117.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019552213,0.156061,96117.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019552436,0.156063,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019553800,0.157063,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019554381,0.159063,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019563553,0.26156665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019575246,0.26056665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019575453,0.25956665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019576446,0.26156665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019589037,0.10550365,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019589859,0.26156665,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019594144,0.003,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019594620,0.003,96115.0,96114.0,0.15628828]
["bitfinex","BTCUSD",1739019594955,0.001,96115.0,96114.0,0.15628828]
["bitfinex","BTCUSD",1739019595157,0.15867785,96121.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019595385,0.15867785,96121.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739019595802,0.15867785,96121.0,96115.0,0.208083]
["bitfinex","BTCUSD",1739019596270,0.15867785,96121.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739019596695,0.15867785,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739019597042,0.15867785,96121.0,96117.0,0.208077]
["bitfinex","BTCUSD",1739019597537,0.15867785,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739019599080,0.16067785,96121.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739019600216,0.002,96121.0,96120.0,0.155814]
["bitfinex","BTCUSD",1739019600932,0.002,96121.0,96120.0,0.428614]
["bitfinex","BTCUSD",1739019601159,0.002,96121.0,96120.0,0.53111765]
["bitfinex","BTCUSD",1739019601389,0.002,96121.0,96120.0,0.55411765]
["bitfinex","BTCUSD",1739019601602,0.001,96121.0,96120.0,0.53111765]
["bitfinex","BTCUSD",1739019601822,0.0001068,96124.0,96123.0,0.38295]
["bitfinex","BTCUSD",1739019602514,0.0001068,96124.0,96123.0,0.42885]
["bitfinex","BTCUSD",1739019604275,0.0001068,96124.0,96123.0,0.43385]
["bitfinex","BTCUSD",1739019604498,0.0001068,96124.0,96123.0,0.44285]
["bitfinex","BTCUSD",1739019604713,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019604932,0.0001068,96124.0,96123.0,0.42885]
["bitfinex","BTCUSD",1739019605143,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019605360,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019605579,0.0001068,96124.0,96123.0,0.44485]
["bitfinex","BTCUSD",1739019605798,0.0001068,96124.0,96123.0,0.43585]
["bitfinex","BTCUSD",1739019606021,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019606659,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019607864,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019608076,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019608463,0.0001068,96124.0,96123.0,0.44485]
["bitfinex","BTCUSD",1739019608678,0.0001068,96124.0,96123.0,0.43585]
["bitfinex","BTCUSD",1739019608882,0.0001068,96124.0,96123.0,0.42885]
["bitfinex","BTCUSD",1739019609092,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019609507,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019609717,0.0001068,96124.0,96123.0,0.44085]
["bitfinex","BTCUSD",1739019609921,0.0001068,96124.0,96123.0,0.44985]
["bitfinex","BTCUSD",1739019611115,0.0001068,96124.0,96123.0,0.42885]
["bitfinex","BTCUSD",1739019611353,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019611555,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019611917,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019612465,0.0001068,96124.0,96123.0,0.44085]
["bitfinex","BTCUSD",1739019612910,0.0001068,96124.0,96123.0,0.44985]
["bitfinex","BTCUSD",1739019614059,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019614288,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019614517,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019615002,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019615250,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019615602,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019615819,0.0001068,96124.0,96123.0,0.42885]
["bitfinex","BTCUSD",1739019616056,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019617278,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019617527,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019617764,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019618260,0.0001068,96124.0,96123.0,0.44085]
["bitfinex","BTCUSD",1739019618582,0.0001068,96124.0,96123.0,0.44985]
["bitfinex","BTCUSD",1739019618932,0.0001068,96124.0,96123.0,0.42885]
["bitfinex","BTCUSD",1739019619184,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019620537,0.0001068,96124.0,96123.0,0.42885]
["bitfinex","BTCUSD",1739019620777,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019621022,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019621267,0.0001068,96124.0,96123.0,0.44985]
["bitfinex","BTCUSD",1739019621518,0.0001068,96124.0,96123.0,0.44085]
["bitfinex","BTCUSD",1739019621751,0.0001068,96124.0,96123.0,0.44985]
["bitfinex","BTCUSD",1739019622254,0.0001068,96124.0,96123.0,0.44085]
["bitfinex","BTCUSD",1739019622763,0.0001068,96124.0,96123.0,0.43785]
["bitfinex","BTCUSD",1739019623941,0.0001068,96124.0,96123.0,0.43485]
["bitfinex","BTCUSD",1739019624155,0.0001068,96124.0,96123.0,0.44385]
["bitfinex","BTCUSD",1739019624536,0.0001068,96124.0,96123.0,0.44085]
["bitfinex","BTCUSD",1739019624981,0.0001068,96124.0,96123.0,0.44985]
["bitfinex","BTCUSD",1739019630407,0.0001068,96124.0,96123.0,0.32705]
["bitfinex","BTCUSD",1739019631300,0.0001068,96124.0,96123.0,0.31805]
["bitfinex","BTCUSD",1739019631683,0.0001068,96124.0,96123.0,0.32605]
["bitfinex","BTCUSD",1739019632200,0.0001068,96124.0,96123.0,0.32005]
["bitfinex","BTCUSD",1739019632488,0.0001068,96124.0,96123.0,0.31405]
["bitfinex","BTCUSD",1739019632874,0.0001068,96124.0,96123.0,0.16405]
["bitfinex","BTCUSD",1739019633082,0.0802068,96124.0,96123.0,0.008]
["bitfinex","BTCUSD",1739019633749,0.0802068,96124.0,96123.0,0.014]
["bitfinex","BTCUSD",1739019634099,0.0802068,96124.0,96123.0,0.006]
["bitfinex","BTCUSD",1739019634303,0.0802068,96124.0,96123.0,0.011]
["bitfinex","BTCUSD",1739019634501,0.0802068,96124.0,96123.0,0.005]
["bitfinex","BTCUSD",1739019634711,0.0802068,96124.0,96123.0,0.008]
["bitfinex","BTCUSD",1739019635337,0.0001068,96124.0,96123.0,0.16405]
["bitfinex","BTCUSD",1739019640159,0.0001068,96124.0,96123.0,0.008]
["bitfinex","BTCUSD",1739019641130,0.0001068,96124.0,96123.0,0.16405]
["bitfinex","BTCUSD",1739019642958,0.0001068,96124.0,96123.0,0.008]
["bitfinex","BTCUSD",1739019645651,0.0001068,96124.0,96123.0,0.16405]
["bitfinex","BTCUSD",1739019655983,0.0001068,96124.0,96123.0,0.24545]
["bitfinex","BTCUSD",1739019656680,0.16638203,96145.0,96123.0,0.24545]
["bitfinex","BTCUSD",1739019656887,0.01036803,96145.0,96128.0,0.07640522]
["bitfinex","BTCUSD",1739019657153,0.15608011,96145.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739019657332,0.15608011,96145.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739019657701,6.611e-05,96145.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739019658104,6.611e-05,96145.0,96128.0,0.07640522]
["bitfinex","BTCUSD",1739019658327,6.611e-05,96145.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739019658739,6.611e-05,96145.0,96137.0,0.208035]
["bitfinex","BTCUSD",1739019658958,6.611e-05,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019659166,6.611e-05,96145.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739019659363,0.00106611,96145.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739019659775,0.00106611,96145.0,96129.0,0.416106]
["bitfinex","BTCUSD",1739019659981,0.00106611,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019659982,0.00206611,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019660272,0.00306611,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019660700,0.00406611,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019661555,0.00106611,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019662171,0.00206611,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739019662411,0.00206611,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019662625,0.00106611,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019663157,6.611e-05,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019663639,0.00106611,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019664177,0.00206611,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019664945,0.00606611,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019665210,0.00206611,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019665456,6.611e-05,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019665690,0.00106611,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019665925,0.00117291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019666129,0.00017291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019666325,0.00017291,96145.0,96144.0,0.157015]
["bitfinex","BTCUSD",1739019670705,0.00017291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019671733,0.00017291,96145.0,96144.0,0.157015]
["bitfinex","BTCUSD",1739019677084,0.00017291,96145.0,96144.0,0.15805505]
["bitfinex","BTCUSD",1739019677264,0.00017291,96145.0,96144.0,0.24065505]
["bitfinex","BTCUSD",1739019677470,0.00017291,96145.0,96144.0,0.239615]
["bitfinex","BTCUSD",1739019678096,0.00017291,96145.0,96144.0,0.238615]
["bitfinex","BTCUSD",1739019678510,0.00017291,96145.0,96144.0,0.244615]
["bitfinex","BTCUSD",1739019678659,0.00017291,96145.0,96144.0,0.242615]
["bitfinex","BTCUSD",1739019678881,0.00017291,96145.0,96144.0,0.238615]
["bitfinex","BTCUSD",1739019679101,0.00017291,96145.0,96144.0,0.240615]
["bitfinex","BTCUSD",1739019680212,0.00017291,96145.0,96144.0,0.244615]
["bitfinex","BTCUSD",1739019680620,0.00017291,96145.0,96144.0,0.162015]
["bitfinex","BTCUSD",1739019680833,0.00017291,96145.0,96144.0,0.158015]
["bitfinex","BTCUSD",1739019681049,0.00017291,96145.0,96144.0,0.161015]
["bitfinex","BTCUSD",1739019681429,0.00017291,96145.0,96144.0,0.158015]
["bitfinex","BTCUSD",1739019681628,0.00017291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019681846,0.00017291,96145.0,96144.0,0.159015]
["bitfinex","BTCUSD",1739019682053,0.00017291,96145.0,96144.0,0.161015]
["bitfinex","BTCUSD",1739019682612,0.00017291,96145.0,96144.0,0.163015]
["bitfinex","BTCUSD",1739019687424,0.00017291,96145.0,96144.0,0.16405499]
["bitfinex","BTCUSD",1739019689429,0.00017291,96145.0,96144.0,0.24665499]
["bitfinex","BTCUSD",1739019689633,0.00017291,96145.0,96144.0,0.245615]
["bitfinex","BTCUSD",1739019690007,0.00017291,96145.0,96144.0,0.242615]
["bitfinex","BTCUSD",1739019690213,0.00017291,96145.0,96144.0,0.246615]
["bitfinex","BTCUSD",1739019690858,0.00017291,96145.0,96144.0,0.242615]
["bitfinex","BTCUSD",1739019691236,0.00017291,96145.0,96144.0,0.244615]
["bitfinex","BTCUSD",1739019691863,0.00017291,96145.0,96144.0,0.49711865]
["bitfinex","BTCUSD",1739019692067,0.00017291,96145.0,96144.0,0.54251865]
["bitfinex","BTCUSD",1739019693100,0.00017291,96145.0,96144.0,0.53851865]
["bitfinex","BTCUSD",1739019693326,0.00017291,96145.0,96144.0,0.54451865]
["bitfinex","BTCUSD",1739019693741,0.00017291,96145.0,96144.0,0.53851865]
["bitfinex","BTCUSD",1739019693936,0.00017291,96145.0,96144.0,0.53651865]
["bitfinex","BTCUSD",1739019694167,0.00017291,96145.0,96144.0,0.54251865]
["bitfinex","BTCUSD",1739019694375,0.00017291,96145.0,96144.0,0.54651865]
["bitfinex","BTCUSD",1739019711909,0.00017291,96145.0,96144.0,0.57893698]
["bitfinex","BTCUSD",1739019712153,0.00017291,96145.0,96144.0,0.60193698]
["bitfinex","BTCUSD",1739019721330,0.00017291,96145.0,96144.0,0.45093698]
["bitfinex","BTCUSD",1739019721671,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019723621,0.00017291,96145.0,96144.0,0.45094582]
["bitfinex","BTCUSD",1739019724051,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019724426,0.00017291,96145.0,96144.0,0.4509503]
["bitfinex","BTCUSD",1739019724673,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019725148,0.00017291,96145.0,96144.0,0.45095146]
["bitfinex","BTCUSD",1739019725758,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019725993,0.00017291,96145.0,96144.0,0.45095287]
["bitfinex","BTCUSD",1739019726159,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019726560,0.00017291,96145.0,96144.0,0.45095716]
["bitfinex","BTCUSD",1739019728131,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019728775,0.00017291,96145.0,96144.0,0.45095631]
["bitfinex","BTCUSD",1739019728961,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019729159,0.00017291,96145.0,96144.0,0.45095634]
["bitfinex","BTCUSD",1739019732879,0.00017291,96145.0,96144.0,0.41851865]
["bitfinex","BTCUSD",1739019733090,0.00017291,96145.0,96144.0,0.316015]
["bitfinex","BTCUSD",1739019733747,0.00017291,96145.0,96144.0,0.166015]
["bitfinex","BTCUSD",1739019734380,0.00017291,96145.0,96144.0,0.316015]
["bitfinex","BTCUSD",1739019737087,0.00017291,96145.0,96144.0,0.306015]
["bitfinex","BTCUSD",1739019737487,0.00017291,96145.0,96144.0,0.314015]
["bitfinex","BTCUSD",1739019738579,0.00017291,96145.0,96144.0,0.308015]
["bitfinex","BTCUSD",1739019738796,0.00017291,96145.0,96144.0,0.309015]
["bitfinex","BTCUSD",1739019739213,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019740203,0.00017291,96145.0,96144.0,0.308015]
["bitfinex","BTCUSD",1739019740400,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019745224,0.00017291,96145.0,96144.0,0.309015]
["bitfinex","BTCUSD",1739019745649,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019746490,0.00017291,96145.0,96144.0,0.308015]
["bitfinex","BTCUSD",1739019746699,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019748249,0.00017291,96145.0,96144.0,0.308015]
["bitfinex","BTCUSD",1739019749689,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019750096,0.00017291,96145.0,96144.0,0.308015]
["bitfinex","BTCUSD",1739019750650,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019760237,0.00017291,96145.0,96144.0,0.308015]
["bitfinex","BTCUSD",1739019760651,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019760952,0.00017291,96145.0,96144.0,0.309015]
["bitfinex","BTCUSD",1739019761360,0.00017291,96145.0,96144.0,0.311015]
["bitfinex","BTCUSD",1739019766830,0.00017291,96145.0,96144.0,0.161015]
["bitfinex","BTCUSD",1739019767019,0.00017291,96145.0,96144.0,0.16205498]
["bitfinex","BTCUSD",1739019768484,0.00017291,96145.0,96144.0,0.161015]
["bitfinex","BTCUSD",1739019770561,0.00017291,96145.0,96144.0,0.005]
["bitfinex","BTCUSD",1739019771260,0.00017291,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019771478,0.00017291,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1739019772144,0.00017291,96145.0,96141.0,0.0933448]
["bitfinex","BTCUSD",1739019772381,0.00017291,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1739019772382,0.15618791,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1739019772618,0.23158791,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1739019773255,0.49245795,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1739019773943,0.33644295,96145.0,96141.0,0.0933448]
["bitfinex","BTCUSD",1739019774191,0.156018,96143.0,96141.0,0.0933448]
["bitfinex","BTCUSD",1739019774411,0.25852165,96143.0,96141.0,0.0953448]
["bitfinex","BTCUSD",1739019774859,0.25852165,96143.0,96141.0,0.0933448]
["bitfinex","BTCUSD",1739019775067,0.15602,96142.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019775280,0.10250365,96143.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019775492,0.0818,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019775663,0.1283,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019775897,0.284324,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019784197,0.1283,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019786475,0.284324,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019788794,0.156021,96141.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019789019,0.156022,96140.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019789714,0.1585393,96145.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019789915,0.1585393,96145.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739019790131,0.00017291,96145.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739019790341,0.00017291,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1739019790558,0.00017291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019810399,0.00017291,96145.0,96142.0,0.208024]
["bitfinex","BTCUSD",1739019810601,0.00017291,96145.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739019810821,0.00017291,96145.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739019811183,0.00017291,96145.0,96139.0,0.20803]
["bitfinex","BTCUSD",1739019811184,0.00017291,96145.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739019812101,0.00017291,96145.0,96142.0,0.001]
["bitfinex","BTCUSD",1739019812535,0.00017291,96145.0,96142.0,0.157018]
["bitfinex","BTCUSD",1739019812735,0.00017291,96145.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739019813000,0.00017291,96145.0,96142.0,0.001]
["bitfinex","BTCUSD",1739019813204,0.156017,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1739019814247,0.00017291,96145.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739019814676,0.00017291,96145.0,96136.0,0.0771]
["bitfinex","BTCUSD",1739019814885,0.00017291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019818256,0.00017291,96145.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739019818463,0.00017291,96145.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739019818673,0.00017291,96145.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739019819025,0.00017291,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739019819643,0.00017291,96145.0,96141.0,0.156019]
["bitfinex","BTCUSD",1739019819822,0.00017291,96145.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739019820038,0.00017291,96145.0,96138.0,0.20825728]
["bitfinex","BTCUSD",1739019820244,0.00017291,96145.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739019821089,0.00017291,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739019821335,0.00017291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019856083,0.00017291,96145.0,96144.0,0.236315]
["bitfinex","BTCUSD",1739019863116,0.00017291,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739019895216,0.0002,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739019897937,0.0816,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019898347,0.237611,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019898548,0.156012,96146.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019898759,0.156011,96147.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019899107,0.0816,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019899465,0.23761,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019899746,0.156012,96146.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019899992,0.23761,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019901204,0.0816,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019901805,0.289613,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019902759,0.0816,96148.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019902983,0.26087004,96147.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019903195,0.287312,96146.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019903401,0.38981565,96146.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019904853,0.40006253,96146.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019905616,0.40106253,96146.0,96145.0,0.00186709]
["bitfinex","BTCUSD",1739019905823,0.40506253,96146.0,96145.0,0.00286709]
["bitfinex","BTCUSD",1739019906036,0.40406253,96146.0,96145.0,0.00186709]
["bitfinex","BTCUSD",1739019906462,0.56342892,96146.0,96145.0,0.00286709]
["bitfinex","BTCUSD",1739019906664,0.55942892,96146.0,96145.0,0.00186709]
["bitfinex","BTCUSD",1739019906864,0.55842892,96146.0,96145.0,0.00086709]
["bitfinex","BTCUSD",1739019907094,0.56642892,96146.0,96145.0,0.00286709]
["bitfinex","BTCUSD",1739019907312,0.57042892,96146.0,96145.0,0.00286709]
["bitfinex","BTCUSD",1739019908494,0.56242892,96146.0,96145.0,0.00186709]
["bitfinex","BTCUSD",1739019908694,0.55842892,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019908896,0.56242892,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019909135,0.55942892,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019909467,0.56242892,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019909871,0.55942892,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019910084,0.56342892,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019910282,0.56242892,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019910494,0.55842892,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019911874,0.56342892,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019921669,0.56353572,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019923714,0.43223572,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019923947,0.42723572,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019924717,0.42223572,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019924921,0.42323572,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019925342,0.42223572,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019925759,0.42323572,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019926199,0.42723572,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019926455,0.42323572,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019926818,0.42723572,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019927588,0.42223572,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019927762,0.42223572,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019927970,0.42723572,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019929838,0.16347319,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019930327,0.0051068,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019930561,0.0001068,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019930785,0.0001068,96146.0,96145.0,0.23740537]
["bitfinex","BTCUSD",1739019931002,0.0001068,96146.0,96145.0,0.23840537]
["bitfinex","BTCUSD",1739019931003,0.0051068,96146.0,96145.0,0.23840537]
["bitfinex","BTCUSD",1739019931455,0.0041068,96146.0,96145.0,0.23740537]
["bitfinex","BTCUSD",1739019931715,0.0051068,96146.0,96145.0,0.23840537]
["bitfinex","BTCUSD",1739019932118,0.0051068,96146.0,96145.0,0.24783775]
["bitfinex","BTCUSD",1739019932837,0.0091068,96146.0,96145.0,0.24783775]
["bitfinex","BTCUSD",1739019933039,0.0011068,96146.0,96145.0,0.24783775]
["bitfinex","BTCUSD",1739019933444,0.0011068,96146.0,96145.0,0.24683775]
["bitfinex","BTCUSD",1739019933782,0.0021068,96146.0,96145.0,0.24683775]
["bitfinex","BTCUSD",1739019937748,0.0021068,96146.0,96145.0,0.09082375]
["bitfinex","BTCUSD",1739019939104,0.0021068,96146.0,96145.0,0.01052375]
["bitfinex","BTCUSD",1739019940268,0.0021068,96146.0,96145.0,0.16653775]
["bitfinex","BTCUSD",1739019949609,0.0021068,96146.0,96145.0,0.01052375]
["bitfinex","BTCUSD",1739019950479,0.0021068,96146.0,96145.0,0.16653775]
["bitfinex","BTCUSD",1739019951260,0.0021068,96146.0,96145.0,0.01052375]
["bitfinex","BTCUSD",1739019952308,0.0021068,96146.0,96145.0,0.16653775]
["bitfinex","BTCUSD",1739019952945,0.0021068,96146.0,96145.0,0.01052375]
["bitfinex","BTCUSD",1739019956921,0.0021068,96146.0,96145.0,0.16653775]
["bitfinex","BTCUSD",1739019957715,0.0021068,96146.0,96145.0,0.01052375]
["bitfinex","BTCUSD",1739019958963,0.0021068,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019959170,0.0021068,96146.0,96145.0,0.01052877]
["bitfinex","BTCUSD",1739019959795,0.1581188,96146.0,96145.0,0.01052877]
["bitfinex","BTCUSD",1739019960439,0.1581188,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019960679,0.26062245,96146.0,96145.0,0.01052877]
["bitfinex","BTCUSD",1739019960864,0.26062245,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019961284,0.30802245,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019961915,0.30702245,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019962126,0.46827132,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019962332,0.38682245,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019962552,0.38882245,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019962929,0.38782245,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019963315,0.39282245,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019966126,0.55118884,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019970017,0.54418884,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019970243,0.54618884,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019970454,0.55118884,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019971757,0.65169249,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019971966,0.65769249,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019972451,0.65169249,96146.0,96145.0,0.00209137]
["bitfinex","BTCUSD",1739019972617,0.64669249,96146.0,96145.0,0.00109137]
["bitfinex","BTCUSD",1739019972818,0.66369249,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019976001,0.9510754,96146.0,96145.0,0.00309137]
["bitfinex","BTCUSD",1739019976161,0.467524,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019976356,0.57002765,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019976562,0.58002765,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019977397,0.58902765,96139.0,96138.0,0.00122428]
["bitfinex","BTCUSD",1739019977792,0.58002765,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019977998,0.6825313,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019978711,0.69309685,96139.0,96138.0,0.00022428]
["bitfinex","BTCUSD",1739019979169,0.71109685,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739019980910,0.96606324,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739019982725,0.99780555,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739019983811,0.166053,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019983957,0.53116304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019984886,0.53016304,96121.0,96120.0,0.00122428]
["bitfinex","BTCUSD",1739019985461,0.53016304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019985660,0.52116304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019986162,0.53016304,96121.0,96120.0,0.00122428]
["bitfinex","BTCUSD",1739019986691,0.52716304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019986866,0.52116304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019987087,0.52916304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019987280,0.52116304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019987836,0.53016304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019988808,0.53916304,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019989298,0.54972489,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019989750,0.45312489,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019989993,0.46905832,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019990581,0.61905832,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019991747,0.60312489,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019992205,0.59734789,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019993418,0.80714789,96121.0,96120.0,0.00022428]
["bitfinex","BTCUSD",1739019993639,0.80714789,96121.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019993640,0.166063,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019993874,0.4742703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019994851,0.6242703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019995050,0.6734703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019995292,0.6824703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019995746,0.6734703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019996419,0.6804703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019996888,0.6734703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019997118,0.6914703,96115.0,96114.0,0.00022428]
["bitfinex","BTCUSD",1739019997633,0.166076,96107.0,96106.0,0.00022428]
["bitfinex","BTCUSD",1739019997881,0.37087965,96107.0,96106.0,0.00022428]
["bitfinex","BTCUSD",1739019998628,0.62584604,96107.0,96106.0,0.00022428]
["bitfinex","BTCUSD",1739019998892,0.63484604,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739019999877,0.64284604,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020000121,0.74534969,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020000945,0.73634969,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020001279,0.73734969,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020001485,0.74634969,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020001689,0.73734969,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020002135,0.74634969,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020004684,0.76765213,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020005680,0.77804706,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020009154,0.69874706,96107.0,96106.0,0.00067848]
["bitfinex","BTCUSD",1739020012221,0.156105,96089.0,96080.0,0.07532428]
["bitfinex","BTCUSD",1739020012449,0.43258554,96089.0,96088.0,6.611e-05]
["bitfinex","BTCUSD",1739020013057,0.41697504,96089.0,96088.0,6.611e-05]
["bitfinex","BTCUSD",1739020013496,0.42297504,96089.0,96088.0,6.611e-05]
["bitfinex","BTCUSD",1739020013810,0.42797504,96089.0,96088.0,6.611e-05]
["bitfinex","BTCUSD",1739020014808,0.42797504,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020016465,0.52457504,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020018192,0.53491346,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020020829,0.63741711,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020022649,0.53491346,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020023741,0.54251346,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020024175,0.37880846,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020024400,0.27630481,96089.0,96088.0,0.12187291]
["bitfinex","BTCUSD",1739020025893,0.26596639,96089.0,96088.0,0.12187291]
["bitfinex","BTCUSD",1739020026326,0.26596639,96089.0,96088.0,0.13153911]
["bitfinex","BTCUSD",1739020026890,0.25496639,96089.0,96088.0,0.13153911]
["bitfinex","BTCUSD",1739020027291,0.25696639,96089.0,96088.0,0.13153911]
["bitfinex","BTCUSD",1739020027722,0.25596639,96089.0,96088.0,0.13153911]
["bitfinex","BTCUSD",1739020028269,0.002,96089.0,96088.0,0.13153911]
["bitfinex","BTCUSD",1739020030708,0.002,96089.0,96088.0,0.28764511]
["bitfinex","BTCUSD",1739020031302,0.002,96089.0,96088.0,0.13153911]
["bitfinex","BTCUSD",1739020031926,0.002,96089.0,96088.0,0.28764511]
["bitfinex","BTCUSD",1739020032544,0.002,96089.0,96088.0,0.13153911]
["bitfinex","BTCUSD",1739020036578,0.26060865,96089.0,96088.0,0.00983911]
["bitfinex","BTCUSD",1739020036839,0.10450365,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020037022,0.10450365,96089.0,96088.0,0.00982192]
["bitfinex","BTCUSD",1739020037218,0.10450365,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020037427,0.002,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020038018,0.002,96089.0,96088.0,0.00982192]
["bitfinex","BTCUSD",1739020038219,0.002,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020038821,0.002,96089.0,96088.0,0.00982192]
["bitfinex","BTCUSD",1739020039025,0.002,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020039584,0.002,96089.0,96088.0,0.00982192]
["bitfinex","BTCUSD",1739020039796,0.002,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020040005,0.002,96089.0,96088.0,0.00982192]
["bitfinex","BTCUSD",1739020046825,0.26060865,96089.0,96088.0,0.00982192]
["bitfinex","BTCUSD",1739020047337,0.26060865,96089.0,96088.0,0.00017291]
["bitfinex","BTCUSD",1739020048285,0.208008,96150.0,96133.0,0.208044]
["bitfinex","BTCUSD",1739020048500,0.15597,96173.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739020048731,0.01,96197.0,96142.0,0.01]
["bitfinex","BTCUSD",1739020048939,0.08519697,96143.0,96142.0,0.01]
["bitfinex","BTCUSD",1739020049150,0.08154101,96143.0,96142.0,0.02067347]
["bitfinex","BTCUSD",1739020049387,0.07823635,96143.0,96142.0,0.02067347]
["bitfinex","BTCUSD",1739020049598,0.09623635,96143.0,96142.0,0.02067347]
["bitfinex","BTCUSD",1739020049814,0.0966902,96143.0,96142.0,0.01963345]
["bitfinex","BTCUSD",1739020050012,0.0966902,96143.0,96142.0,0.09613345]
["bitfinex","BTCUSD",1739020050245,0.0966902,96143.0,96142.0,0.09717346]
["bitfinex","BTCUSD",1739020050449,0.0876902,96143.0,96142.0,0.09613345]
["bitfinex","BTCUSD",1739020050677,0.0876902,96143.0,96142.0,0.11740497]
["bitfinex","BTCUSD",1739020051080,0.0876902,96143.0,96142.0,0.21990862]
["bitfinex","BTCUSD",1739020051309,0.00045385,96143.0,96142.0,0.21990862]
["bitfinex","BTCUSD",1739020051842,0.00045385,96143.0,96142.0,0.2016371]
["bitfinex","BTCUSD",1739020052059,0.00045385,96143.0,96142.0,0.202677]
["bitfinex","BTCUSD",1739020052629,0.00045385,96143.0,96142.0,0.2016371]
["bitfinex","BTCUSD",1739020052835,0.00045385,96143.0,96142.0,0.202677]
["bitfinex","BTCUSD",1739020055757,0.3201,96194.0,96147.0,0.01]
["bitfinex","BTCUSD",1739020055975,0.3201,96194.0,96173.0,0.165968]
["bitfinex","BTCUSD",1739020056380,0.00036044,96174.0,96173.0,0.17533102]
["bitfinex","BTCUSD",1739020058457,0.00036044,96174.0,96173.0,0.18233102]
["bitfinex","BTCUSD",1739020059039,0.00036044,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020059247,0.00036044,96174.0,96173.0,0.18233102]
["bitfinex","BTCUSD",1739020064180,0.00036044,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020064382,0.00036044,96174.0,96173.0,0.18233102]
["bitfinex","BTCUSD",1739020065411,0.00036044,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020066054,0.00036044,96174.0,96173.0,0.18233102]
["bitfinex","BTCUSD",1739020073483,0.00036044,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020075867,0.00036044,96174.0,96173.0,0.18233102]
["bitfinex","BTCUSD",1739020085944,0.00036044,96174.0,96173.0,0.17833102]
["bitfinex","BTCUSD",1739020086366,0.00036044,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020086775,0.00036044,96174.0,96173.0,0.16833102]
["bitfinex","BTCUSD",1739020087146,0.00036044,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020088492,0.01058678,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020093908,0.00036044,96174.0,96173.0,0.17233102]
["bitfinex","BTCUSD",1739020095414,0.00036044,96174.0,96173.0,0.18233102]
["bitfinex","BTCUSD",1739020095812,0.00589654,96177.0,96176.0,0.155964]
["bitfinex","BTCUSD",1739020096017,0.0002,96189.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739020096211,0.155947,96187.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739020096716,0.36387,96188.0,96181.0,0.00928115]
["bitfinex","BTCUSD",1739020096903,0.155947,96187.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739020097201,0.155947,96187.0,96182.0,0.00928115]
["bitfinex","BTCUSD",1739020097475,0.155947,96187.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739020097661,0.155947,96187.0,96183.0,0.00928115]
["bitfinex","BTCUSD",1739020098053,0.155948,96186.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739020098215,0.155948,96186.0,96184.0,0.00928115]
["bitfinex","BTCUSD",1739020098411,0.155948,96186.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739020098754,0.207926,96188.0,96176.0,0.21795]
["bitfinex","BTCUSD",1739020098912,0.20776871,96188.0,96180.0,0.16523715]
["bitfinex","BTCUSD",1739020099110,0.20776871,96188.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739020099389,0.001,96186.0,96184.0,0.09329522]
["bitfinex","BTCUSD",1739020099596,0.002,96186.0,96184.0,0.09329522]
["bitfinex","BTCUSD",1739020099723,0.001,96186.0,96184.0,0.09329522]
["bitfinex","BTCUSD",1739020099950,0.155944,96188.0,96185.0,0.00927619]
["bitfinex","BTCUSD",1739020100155,0.155946,96187.0,96184.0,0.09329522]
["bitfinex","BTCUSD",1739020100362,0.155946,96187.0,96186.0,0.00927619]
["bitfinex","BTCUSD",1739020100530,0.155948,96186.0,96184.0,0.09329522]
["bitfinex","BTCUSD",1739020101280,0.155948,96186.0,96185.0,0.00927619]
["bitfinex","BTCUSD",1739020101726,0.207928,96187.0,96185.0,0.00927619]
["bitfinex","BTCUSD",1739020101929,0.155949,96185.0,96184.0,0.09329522]
["bitfinex","BTCUSD",1739020102123,0.155949,96185.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020102328,0.207928,96187.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020102485,0.002,96186.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020102685,0.155947,96186.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020103001,0.002,96187.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020103205,0.15695,96185.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020103765,0.001,96186.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020103964,0.156949,96186.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020104171,0.157949,96186.0,96183.0,0.09329522]
["bitfinex","BTCUSD",1739020105006,0.001,96186.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020105208,0.001,96187.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020105403,0.155945,96188.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020105608,0.001,96185.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020105808,0.001,96185.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739020106011,0.001,96186.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739020106254,0.155944,96188.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020106553,0.001,96187.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020106691,0.155944,96188.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020107253,0.001,96186.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739020107832,0.001,96186.0,96181.0,0.207941]
["bitfinex","BTCUSD",1739020108253,0.001,96186.0,96180.0,0.01]
["bitfinex","BTCUSD",1739020108396,0.01065849,96189.0,96188.0,0.165944]
["bitfinex","BTCUSD",1739020108397,0.0002,96189.0,96188.0,0.165944]
["bitfinex","BTCUSD",1739020109019,0.0002,96189.0,96188.0,0.17522019]
["bitfinex","BTCUSD",1739020109644,0.0032,96189.0,96188.0,0.17522019]
["bitfinex","BTCUSD",1739020109844,0.0032,96189.0,96188.0,0.01927619]
["bitfinex","BTCUSD",1739020110064,0.0062,96189.0,96188.0,0.01927619]
["bitfinex","BTCUSD",1739020111802,0.00642428,96189.0,96188.0,0.01927619]
["bitfinex","BTCUSD",1739020112779,0.00642428,96189.0,96188.0,0.165944]
["bitfinex","BTCUSD",1739020113117,0.00642428,96189.0,96188.0,0.17521714]
["bitfinex","BTCUSD",1739020117910,0.26486993,96189.0,96188.0,0.00927314]
["bitfinex","BTCUSD",1739020118107,0.26486993,96189.0,96177.0,0.0001068]
["bitfinex","BTCUSD",1739020118108,0.15596,96178.0,96177.0,0.0001068]
["bitfinex","BTCUSD",1739020119311,0.15596,96178.0,96177.0,0.0031068]
["bitfinex","BTCUSD",1739020119512,0.15596,96178.0,96177.0,0.0021068]
["bitfinex","BTCUSD",1739020119716,0.15596,96178.0,96177.0,0.0001068]
["bitfinex","BTCUSD",1739020120172,0.15796,96178.0,96177.0,0.0001068]
["bitfinex","BTCUSD",1739020120391,0.15996,96178.0,96177.0,0.0001068]
["bitfinex","BTCUSD",1739020121353,0.17027611,96178.0,96177.0,0.0001068]
["bitfinex","BTCUSD",1739020124872,0.00022428,96240.0,96205.0,0.01]
["bitfinex","BTCUSD",1739020125095,0.00022428,96240.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739020125270,0.00067833,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739020125683,0.00067833,96240.0,96239.0,0.16822502]
["bitfinex","BTCUSD",1739020126082,0.00967833,96240.0,96239.0,0.16822502]
["bitfinex","BTCUSD",1739020126283,0.00967833,96240.0,96239.0,0.17822502]
["bitfinex","BTCUSD",1739020126487,0.00067833,96240.0,96239.0,0.17822502]
["bitfinex","BTCUSD",1739020127192,0.10318198,96240.0,96239.0,0.01336402]
["bitfinex","BTCUSD",1739020127611,0.10318198,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1739020127851,0.10318198,96240.0,96239.0,0.01324067]
["bitfinex","BTCUSD",1739020128062,0.10318198,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1739020128466,0.25904198,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1739020128668,0.10318198,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1739020128842,0.10418198,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1739020129294,0.10318198,96240.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739020129497,0.10250365,96239.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739020129913,0.10250365,96239.0,96225.0,0.207844]
["bitfinex","BTCUSD",1739020130122,0.10250365,96239.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739020130322,0.10250365,96239.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739020131302,0.10250365,96239.0,96224.0,0.01]
["bitfinex","BTCUSD",1739020131303,0.10250365,96239.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739020131518,0.10250365,96239.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739020131648,0.10250365,96239.0,96232.0,0.155871]
["bitfinex","BTCUSD",1739020131853,0.10250365,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739020132090,0.10250365,96239.0,96231.0,0.207831]
["bitfinex","BTCUSD",1739020132434,0.10250365,96239.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739020132635,0.10250365,96239.0,96231.0,0.207831]
["bitfinex","BTCUSD",1739020132969,0.10250365,96239.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739020133166,0.10250365,96239.0,96231.0,0.157873]
["bitfinex","BTCUSD",1739020134267,0.10250365,96239.0,96231.0,0.160873]
["bitfinex","BTCUSD",1739020134497,0.10250365,96239.0,96232.0,0.207831]
["bitfinex","BTCUSD",1739020134878,0.10250365,96239.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739020135544,0.10250365,96239.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739020136015,0.10250365,96239.0,96232.0,0.003]
["bitfinex","BTCUSD",1739020136016,0.10250365,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739020136248,0.10250365,96239.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739020136484,0.10250365,96239.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739020136666,0.10250365,96239.0,96232.0,0.003]
["bitfinex","BTCUSD",1739020136874,0.10250365,96239.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739020137382,0.10350365,96239.0,96233.0,0.207828]
["bitfinex","BTCUSD",1739020137947,0.10350365,96239.0,96231.0,0.165873]
["bitfinex","BTCUSD",1739020138150,0.10350365,96239.0,96235.0,0.001]
["bitfinex","BTCUSD",1739020138547,0.10350365,96239.0,96231.0,0.01]
["bitfinex","BTCUSD",1739020138881,0.10350365,96239.0,96236.0,0.01206772]
["bitfinex","BTCUSD",1739020139079,0.10250365,96239.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739020139282,0.10250365,96239.0,96237.0,0.01206772]
["bitfinex","BTCUSD",1739020139485,0.10250365,96239.0,96235.0,0.001]
["bitfinex","BTCUSD",1739020139695,0.10250365,96239.0,96238.0,0.01206772]
["bitfinex","BTCUSD",1739020139940,0.00067833,96240.0,96239.0,0.165861]
["bitfinex","BTCUSD",1739020140503,0.00067833,96240.0,96239.0,0.17787068]
["bitfinex","BTCUSD",1739020141430,0.00167833,96240.0,96239.0,0.18087068]
["bitfinex","BTCUSD",1739020141858,0.00067833,96240.0,96239.0,0.17787068]
["bitfinex","BTCUSD",1739020142271,0.00167833,96240.0,96239.0,0.18087068]
["bitfinex","BTCUSD",1739020142446,0.00167833,96240.0,96239.0,0.1849097]
["bitfinex","BTCUSD",1739020142655,0.00167833,96240.0,96239.0,0.1819097]
["bitfinex","BTCUSD",1739020142994,0.00167833,96240.0,96239.0,0.1869097]
["bitfinex","BTCUSD",1739020143209,0.00167833,96240.0,96239.0,0.1819097]
["bitfinex","BTCUSD",1739020143401,0.00167833,96240.0,96239.0,0.1789097]
["bitfinex","BTCUSD",1739020143607,0.00167833,96240.0,96239.0,0.1849097]
["bitfinex","BTCUSD",1739020143807,0.00167833,96240.0,96239.0,0.1789097]
["bitfinex","BTCUSD",1739020144078,0.00267833,96240.0,96239.0,0.1849097]
["bitfinex","BTCUSD",1739020144444,0.00167833,96240.0,96239.0,0.1789097]
["bitfinex","BTCUSD",1739020144661,0.00167833,96240.0,96239.0,0.1849097]
["bitfinex","BTCUSD",1739020144872,0.00267833,96240.0,96239.0,0.1849097]
["bitfinex","BTCUSD",1739020145376,0.00367833,96240.0,96239.0,0.1899097]
["bitfinex","BTCUSD",1739020146785,0.00367833,96240.0,96239.0,0.18887068]
["bitfinex","BTCUSD",1739020147775,0.00367833,96240.0,96239.0,0.1899096]
["bitfinex","BTCUSD",1739020151796,0.00367833,96240.0,96239.0,0.3399096]
["bitfinex","BTCUSD",1739020152002,0.00367833,96240.0,96239.0,0.18887068]
["bitfinex","BTCUSD",1739020152202,0.00367833,96240.0,96239.0,0.02300968]
["bitfinex","BTCUSD",1739020153031,0.00167833,96240.0,96239.0,0.01800968]
["bitfinex","BTCUSD",1739020153246,0.00067833,96240.0,96239.0,0.01200968]
["bitfinex","BTCUSD",1739020153389,0.00167833,96240.0,96239.0,0.009]
["bitfinex","BTCUSD",1739020153585,0.00167833,96240.0,96239.0,0.02100968]
["bitfinex","BTCUSD",1739020153818,0.00167833,96240.0,96239.0,0.01700968]
["bitfinex","BTCUSD",1739020154056,0.00167833,96240.0,96239.0,0.01400968]
["bitfinex","BTCUSD",1739020154057,0.00067833,96240.0,96239.0,0.01400968]
["bitfinex","BTCUSD",1739020154234,0.00167833,96240.0,96239.0,0.01400968]
["bitfinex","BTCUSD",1739020155056,0.00167833,96240.0,96239.0,0.17987068]
["bitfinex","BTCUSD",1739020155498,0.00167833,96240.0,96239.0,0.02200968]
["bitfinex","BTCUSD",1739020155672,0.00067833,96240.0,96239.0,0.02200968]
["bitfinex","BTCUSD",1739020155866,0.00167833,96240.0,96239.0,0.02500968]
["bitfinex","BTCUSD",1739020156275,0.00067833,96240.0,96239.0,0.02200968]
["bitfinex","BTCUSD",1739020156726,0.00067833,96240.0,96239.0,0.02400968]
["bitfinex","BTCUSD",1739020157161,0.00067833,96240.0,96239.0,0.02600968]
["bitfinex","BTCUSD",1739020158351,0.00067833,96240.0,96239.0,0.18187068]
["bitfinex","BTCUSD",1739020158956,0.00067833,96240.0,96239.0,0.40927068]
["bitfinex","BTCUSD",1739020159154,0.00067833,96240.0,96239.0,0.02600968]
["bitfinex","BTCUSD",1739020159353,0.00067833,96240.0,96239.0,0.18290967]
["bitfinex","BTCUSD",1739020160020,0.00067833,96240.0,96239.0,0.18090967]
["bitfinex","BTCUSD",1739020160677,0.00067833,96240.0,96239.0,0.18290967]
["bitfinex","BTCUSD",1739020166989,0.00067833,96240.0,96239.0,0.18187068]
["bitfinex","BTCUSD",1739020168540,0.00067833,96240.0,96239.0,0.02600968]
["bitfinex","BTCUSD",1739020168741,0.00067833,96240.0,96239.0,0.18187068]
["bitfinex","BTCUSD",1739020168937,0.00067833,96240.0,96239.0,0.02600968]
["bitfinex","BTCUSD",1739020169369,0.00067833,96240.0,96239.0,0.02200968]
["bitfinex","BTCUSD",1739020169615,0.00067833,96240.0,96239.0,0.32987068]
["bitfinex","BTCUSD",1739020169787,0.00067833,96240.0,96239.0,0.33087068]
["bitfinex","BTCUSD",1739020170748,0.00067833,96240.0,96239.0,0.18087068]
["bitfinex","BTCUSD",1739020172270,0.00067833,96240.0,96239.0,0.02500968]
["bitfinex","BTCUSD",1739020172448,0.00067833,96240.0,96239.0,0.18087068]
["bitfinex","BTCUSD",1739020175217,0.00067833,96240.0,96239.0,0.02500968]
["bitfinex","BTCUSD",1739020175468,0.00067833,96240.0,96239.0,0.01500968]
["bitfinex","BTCUSD",1739020176551,0.00067833,96240.0,96239.0,0.01400968]
["bitfinex","BTCUSD",1739020176905,0.00367833,96240.0,96239.0,0.01400968]
["bitfinex","BTCUSD",1739020177439,0.00367833,96240.0,96239.0,0.01200968]
["bitfinex","BTCUSD",1739020177658,0.00667833,96240.0,96239.0,0.01200968]
["bitfinex","BTCUSD",1739020177844,0.00667833,96240.0,96237.0,0.01]
["bitfinex","BTCUSD",1739020177988,0.00667833,96240.0,96239.0,0.00993098]
["bitfinex","BTCUSD",1739020178186,0.00667833,96240.0,96237.0,0.01]
["bitfinex","BTCUSD",1739020178390,0.00667833,96240.0,96239.0,0.00993098]
["bitfinex","BTCUSD",1739020178586,0.00667833,96240.0,96237.0,0.01]
["bitfinex","BTCUSD",1739020178587,0.00367833,96240.0,96237.0,0.01]
["bitfinex","BTCUSD",1739020178855,0.00367833,96240.0,96239.0,0.00993098]
["bitfinex","BTCUSD",1739020179028,0.00567833,96240.0,96234.0,0.01]
["bitfinex","BTCUSD",1739020179237,0.00267833,96240.0,96239.0,0.00993098]
["bitfinex","BTCUSD",1739020179446,0.00467833,96240.0,96237.0,0.01]
["bitfinex","BTCUSD",1739020179675,0.00467833,96240.0,96239.0,0.17579198]
["bitfinex","BTCUSD",1739020179833,0.00467833,96240.0,96239.0,0.165861]
["bitfinex","BTCUSD",1739020180033,0.00767833,96240.0,96239.0,0.17581041]
["bitfinex","BTCUSD",1739020180241,0.00567833,96240.0,96239.0,0.17581041]
["bitfinex","BTCUSD",1739020180689,0.00367833,96240.0,96239.0,0.17581041]
["bitfinex","BTCUSD",1739020181101,0.00567833,96240.0,96239.0,0.17581041]
["bitfinex","BTCUSD",1739020181646,0.00267833,96240.0,96239.0,0.17581041]
["bitfinex","BTCUSD",1739020182045,0.00367833,96240.0,96239.0,0.30161041]
["bitfinex","BTCUSD",1739020182279,0.00167833,96240.0,96239.0,0.30161041]
["bitfinex","BTCUSD",1739020182635,0.00267833,96240.0,96239.0,0.30161041]
["bitfinex","BTCUSD",1739020183308,0.00167833,96240.0,96239.0,0.30361041]
["bitfinex","BTCUSD",1739020184074,0.00167833,96240.0,96239.0,0.30661041]
["bitfinex","BTCUSD",1739020184316,0.00167833,96240.0,96239.0,0.30361041]
["bitfinex","BTCUSD",1739020184705,0.00167833,96240.0,96239.0,0.30661041]
["bitfinex","BTCUSD",1739020188499,0.00167833,96240.0,96239.0,0.45661041]
["bitfinex","BTCUSD",1739020189777,0.00167833,96240.0,96239.0,0.33081041]
["bitfinex","BTCUSD",1739020190283,0.00167833,96240.0,96239.0,0.45411041]
["bitfinex","BTCUSD",1739020193362,0.00167833,96240.0,96239.0,0.55661406]
["bitfinex","BTCUSD",1739020194359,0.00167833,96240.0,96239.0,0.55361406]
["bitfinex","BTCUSD",1739020194561,0.00167833,96240.0,96239.0,0.55561406]
["bitfinex","BTCUSD",1739020196507,0.00167833,96240.0,96239.0,0.55761406]
["bitfinex","BTCUSD",1739020196669,0.00267833,96240.0,96239.0,0.56561406]
["bitfinex","BTCUSD",1739020197030,0.00267833,96240.0,96239.0,0.55761406]
["bitfinex","BTCUSD",1739020197031,0.00167833,96240.0,96239.0,0.55761406]
["bitfinex","BTCUSD",1739020197233,0.00167833,96240.0,96239.0,0.56561406]
["bitfinex","BTCUSD",1739020197432,0.00267833,96240.0,96239.0,0.56561406]
["bitfinex","BTCUSD",1739020199455,0.00267833,96240.0,96239.0,0.18981041]
["bitfinex","BTCUSD",1739020200250,0.00267833,96240.0,96239.0,0.33981041]
["bitfinex","BTCUSD",1739020200432,0.00267833,96240.0,96239.0,0.44231406]
["bitfinex","BTCUSD",1739020200606,0.00167833,96240.0,96239.0,0.51461406]
["bitfinex","BTCUSD",1739020200884,0.00067833,96240.0,96239.0,0.50661406]
["bitfinex","BTCUSD",1739020201029,0.00167833,96240.0,96239.0,0.51261406]
["bitfinex","BTCUSD",1739020201238,0.00267833,96240.0,96239.0,0.51861406]
["bitfinex","BTCUSD",1739020202065,0.00267833,96240.0,96239.0,0.50861406]
["bitfinex","BTCUSD",1739020202199,0.00267833,96240.0,96239.0,0.51861406]
["bitfinex","BTCUSD",1739020204867,0.00267833,96240.0,96239.0,0.56541406]
["bitfinex","BTCUSD",1739020208690,0.00267833,96240.0,96239.0,13.44031406]
["bitfinex","BTCUSD",1739020211989,0.00267833,96240.0,96239.0,13.33781041]
["bitfinex","BTCUSD",1739020212188,0.00267833,96240.0,96239.0,13.17781041]
["bitfinex","BTCUSD",1739020212526,0.00267833,96240.0,96239.0,13.18781041]
["bitfinex","BTCUSD",1739020213290,0.00167833,96240.0,96239.0,13.18181041]
["bitfinex","BTCUSD",1739020213470,0.00267833,96240.0,96239.0,13.18781041]
["bitfinex","BTCUSD",1739020214458,0.00167833,96240.0,96239.0,13.18181041]
["bitfinex","BTCUSD",1739020214674,0.00267833,96240.0,96239.0,13.17981041]
["bitfinex","BTCUSD",1739020214874,0.00167833,96240.0,96239.0,13.17981041]
["bitfinex","BTCUSD",1739020215081,0.00267833,96240.0,96239.0,13.18081041]
["bitfinex","BTCUSD",1739020215306,0.00267833,96240.0,96239.0,13.18181041]
["bitfinex","BTCUSD",1739020215502,0.00167833,96240.0,96239.0,13.17681041]
["bitfinex","BTCUSD",1739020215705,0.00167833,96240.0,96239.0,13.17581041]
["bitfinex","BTCUSD",1739020215706,0.00067833,96240.0,96239.0,13.17581041]
["bitfinex","BTCUSD",1739020215905,0.00067833,96240.0,96239.0,13.17681041]
["bitfinex","BTCUSD",1739020216990,0.00067833,96240.0,96239.0,13.17781041]
["bitfinex","BTCUSD",1739020218944,0.00067833,96240.0,96239.0,13.17581041]
["bitfinex","BTCUSD",1739020219141,0.00067833,96240.0,96239.0,13.17681041]
["bitfinex","BTCUSD",1739020220355,0.00067833,96240.0,96239.0,13.17781041]
["bitfinex","BTCUSD",1739020221683,0.00067833,96240.0,96239.0,13.28031406]
["bitfinex","BTCUSD",1739020226324,0.00067833,96240.0,96239.0,13.17781041]
["bitfinex","BTCUSD",1739020231585,0.00067833,96240.0,96239.0,13.02194941]
["bitfinex","BTCUSD",1739020231787,0.00067833,96240.0,96239.0,13.35851406]
["bitfinex","BTCUSD",1739020233028,0.00067833,96240.0,96239.0,13.28031406]
["bitfinex","BTCUSD",1739020239691,0.00067833,96240.0,96239.0,13.17781041]
["bitfinex","BTCUSD",1739020239903,0.00067833,96240.0,96239.0,13.16781041]
["bitfinex","BTCUSD",1739020240147,0.00067833,96240.0,96239.0,13.17781041]
["bitfinex","BTCUSD",1739020241729,0.00067833,96240.0,96239.0,13.28031406]
["bitfinex","BTCUSD",1739020243067,0.00067833,96240.0,96239.0,13.43031406]
["bitfinex","BTCUSD",1739020248881,0.00067833,96240.0,96239.0,13.42931406]
["bitfinex","BTCUSD",1739020249118,0.00067833,96240.0,96239.0,13.43031406]
["bitfinex","BTCUSD",1739020249275,0.00067833,96240.0,96239.0,13.42931406]
["bitfinex","BTCUSD",1739020249481,0.00067833,96240.0,96239.0,13.42831406]
["bitfinex","BTCUSD",1739020249639,0.00067833,96240.0,96239.0,13.42931406]
["bitfinex","BTCUSD",1739020250277,0.00067833,96240.0,96239.0,13.42831406]
["bitfinex","BTCUSD",1739020250479,0.00067833,96240.0,96239.0,13.42931406]
["bitfinex","BTCUSD",1739020250683,0.00067833,96240.0,96239.0,13.43031406]
["bitfinex","BTCUSD",1739020259360,0.00067833,96240.0,96239.0,13.50801406]
["bitfinex","BTCUSD",1739020262080,0.00067833,96240.0,96239.0,13.49806465]
["bitfinex","BTCUSD",1739020262286,0.00067833,96240.0,96239.0,13.50670757]
["bitfinex","BTCUSD",1739020264759,0.00067833,96240.0,96239.0,13.50470757]
["bitfinex","BTCUSD",1739020264929,0.00167833,96240.0,96239.0,13.50970757]
["bitfinex","BTCUSD",1739020265133,0.00167833,96240.0,96239.0,13.51370757]
["bitfinex","BTCUSD",1739020265335,0.00167833,96240.0,96239.0,13.50970757]
["bitfinex","BTCUSD",1739020265538,0.00067833,96240.0,96239.0,13.50470757]
["bitfinex","BTCUSD",1739020265744,0.00267833,96240.0,96239.0,13.51570757]
["bitfinex","BTCUSD",1739020268298,0.00267833,96240.0,96239.0,13.60900279]
["bitfinex","BTCUSD",1739020271600,0.00267833,96240.0,96239.0,13.51570757]
["bitfinex","BTCUSD",1739020273821,0.00267833,96240.0,96239.0,13.43800757]
["bitfinex","BTCUSD",1739020312899,0.00267833,96240.0,96239.0,13.52030757]
["bitfinex","BTCUSD",1739020317441,0.00267833,96240.0,96239.0,3.52030757]
["bitfinex","BTCUSD",1739020327553,0.00267833,96240.0,96239.0,3.43800757]
["bitfinex","BTCUSD",1739020332003,0.00267833,96240.0,96239.0,3.33550392]
["bitfinex","BTCUSD",1739020335463,0.00267833,96240.0,96239.0,3.17964292]
["bitfinex","BTCUSD",1739020335816,0.00267833,96240.0,96239.0,3.33550392]
["bitfinex","BTCUSD",1739020336256,0.00267833,96240.0,96239.0,3.17964292]
["bitfinex","BTCUSD",1739020338780,0.00267833,96240.0,96239.0,3.02964292]
["bitfinex","BTCUSD",1739020338963,0.07967833,96240.0,96239.0,3.02964292]
["bitfinex","BTCUSD",1739020339773,0.07867833,96240.0,96239.0,3.02364292]
["bitfinex","BTCUSD",1739020340025,0.07767833,96240.0,96239.0,3.01864292]
["bitfinex","BTCUSD",1739020340330,0.07867833,96240.0,96239.0,3.01864292]
["bitfinex","BTCUSD",1739020340878,0.07967833,96240.0,96239.0,3.01864292]
["bitfinex","BTCUSD",1739020341323,0.07867833,96240.0,96239.0,3.01864292]
["bitfinex","BTCUSD",1739020342743,0.07967833,96240.0,96239.0,3.01864292]
["bitfinex","BTCUSD",1739020348893,0.07967833,96240.0,96239.0,3.00864292]
["bitfinex","BTCUSD",1739020349099,0.07967833,96240.0,96239.0,3.01864292]
["bitfinex","BTCUSD",1739020354491,0.07967833,96240.0,96239.0,3.02136966]
["bitfinex","BTCUSD",1739020357124,0.00267833,96240.0,96239.0,3.02136966]
["bitfinex","BTCUSD",1739020366221,0.00267833,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020366424,0.10518198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020367203,0.10318198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020367382,0.12218318,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020367588,0.35954318,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020367788,0.35854318,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020368027,0.35754318,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020368234,0.36054318,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020368659,0.35754318,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020368863,0.36154318,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020370236,0.33854198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020370647,0.35054198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020371246,0.34754198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020371362,0.35454198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020376690,0.34554198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020376892,0.44361098,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020377069,0.45261098,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020377568,0.44561098,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020377770,0.45361098,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020390138,0.35554198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020392370,0.36314198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020393236,0.28364198,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020439619,0.27344313,96240.0,96239.0,3.01136966]
["bitfinex","BTCUSD",1739020442079,0.27344313,96240.0,96239.0,3.00272674]
["bitfinex","BTCUSD",1739020442446,0.27344313,96240.0,96239.0,3.00956888]
["bitfinex","BTCUSD",1739020445154,0.27344313,96240.0,96239.0,3.00979316]
["bitfinex","BTCUSD",1739020445376,0.27354993,96240.0,96239.0,3.00979316]
["bitfinex","BTCUSD",1739020463867,0.27354993,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020464388,0.27354993,96240.0,96239.0,3.08818316]
["bitfinex","BTCUSD",1739020464389,0.1729668,96240.0,96239.0,3.08818316]
["bitfinex","BTCUSD",1739020464594,0.1729668,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020465249,0.1639668,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020465465,0.0081068,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020465644,0.0111068,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020466048,0.0081068,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020466421,0.0001068,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020466847,0.0031068,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020467468,0.0061068,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020468077,0.0091068,96240.0,96239.0,3.09818316]
["bitfinex","BTCUSD",1739020472319,0.0091068,96240.0,96239.0,3.14498316]
["bitfinex","BTCUSD",1739020473101,0.0091068,96240.0,96239.0,3.30084416]
["bitfinex","BTCUSD",1739020475859,0.0091068,96240.0,96239.0,3.40334781]
["bitfinex","BTCUSD",1739020476775,0.0031068,96240.0,96239.0,3.40334781]
["bitfinex","BTCUSD",1739020476977,0.0001068,96240.0,96239.0,3.40334781]
["bitfinex","BTCUSD",1739020480855,0.0001068,96240.0,96239.0,3.30084416]
["bitfinex","BTCUSD",1739020506695,0.0001068,96240.0,96239.0,3.14498316]
["bitfinex","BTCUSD",1739020506903,0.0001068,96240.0,96239.0,3.22154416]
["bitfinex","BTCUSD",1739020507626,0.0001068,96240.0,96239.0,3.06568316]
["bitfinex","BTCUSD",1739020507821,0.0001068,96240.0,96239.0,3.22154416]
["bitfinex","BTCUSD",1739020508474,0.0001068,96240.0,96239.0,3.01888316]
["bitfinex","BTCUSD",1739020508682,0.0001068,96240.0,96239.0,3.17474416]
["bitfinex","BTCUSD",1739020509585,0.0001068,96240.0,96239.0,3.01888316]
["bitfinex","BTCUSD",1739020509787,0.1559668,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020510654,0.25847045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020511267,0.26147045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020511871,0.26447045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020512023,0.26147045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020512206,0.25847045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020512409,0.26247045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020513530,0.36764585,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020513730,0.36364585,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020514153,0.37764585,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020514786,0.36964585,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020515122,0.36864585,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020515268,0.37464585,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020515658,0.36664585,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020515885,0.26447045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020516480,0.25847045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020516886,0.26447045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020517297,0.27247045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020517524,0.28047045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020517908,0.27247045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020518301,0.28147045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020523277,0.3839741,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020527452,0.28147045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020532922,0.28907045,96240.0,96239.0,3.00888316]
["bitfinex","BTCUSD",1739020534489,0.28907045,96240.0,96239.0,3.00615642]
["bitfinex","BTCUSD",1739020534699,0.28907045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020536690,0.28147045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020543993,0.1789668,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020544204,0.1789668,96240.0,96239.0,3.01881737]
["bitfinex","BTCUSD",1739020544407,0.1789668,96240.0,96239.0,3.14321737]
["bitfinex","BTCUSD",1739020545019,0.0231068,96240.0,96239.0,3.14321737]
["bitfinex","BTCUSD",1739020546059,0.0141068,96240.0,96239.0,3.14321737]
["bitfinex","BTCUSD",1739020546387,0.0201068,96240.0,96239.0,3.14321737]
["bitfinex","BTCUSD",1739020546602,0.0201068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020546802,0.0061068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020547296,0.0111068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020548044,0.0051068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020548599,0.0041068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020549124,0.0081068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020558726,0.0041068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020558933,0.0001068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020559134,0.0021068,96240.0,96239.0,3.29907837]
["bitfinex","BTCUSD",1739020564985,0.0021068,96240.0,96239.0,3.01881737]
["bitfinex","BTCUSD",1739020565198,0.1579668,96240.0,96239.0,3.01881737]
["bitfinex","BTCUSD",1739020565397,0.0021068,96240.0,96239.0,3.01881737]
["bitfinex","BTCUSD",1739020565977,0.0021068,96240.0,96239.0,3.17467837]
["bitfinex","BTCUSD",1739020566163,0.0021068,96240.0,96239.0,3.25687837]
["bitfinex","BTCUSD",1739020566888,0.0021068,96240.0,96239.0,3.30497837]
["bitfinex","BTCUSD",1739020571107,0.0011068,96240.0,96239.0,3.30497837]
["bitfinex","BTCUSD",1739020571307,0.0001068,96240.0,96239.0,3.30497837]
["bitfinex","BTCUSD",1739020571527,0.0001068,96240.0,96239.0,3.30597837]
["bitfinex","BTCUSD",1739020571869,0.0001068,96240.0,96239.0,3.30697837]
["bitfinex","BTCUSD",1739020572047,0.0001068,96240.0,96239.0,3.63387837]
["bitfinex","BTCUSD",1739020572247,0.0001068,96240.0,96239.0,3.64522233]
["bitfinex","BTCUSD",1739020580565,0.0001068,96240.0,96239.0,3.39581737]
["bitfinex","BTCUSD",1739020580770,0.0001068,96240.0,96239.0,3.34771737]
["bitfinex","BTCUSD",1739020580971,0.0001068,96240.0,96239.0,3.50357837]
["bitfinex","BTCUSD",1739020581174,0.0001068,96240.0,96239.0,3.34771737]
["bitfinex","BTCUSD",1739020581626,0.0001068,96240.0,96239.0,3.50357837]
["bitfinex","BTCUSD",1739020583308,0.0001068,96240.0,96239.0,3.34771737]
["bitfinex","BTCUSD",1739020583977,0.0001068,96240.0,96239.0,3.02081737]
["bitfinex","BTCUSD",1739020584200,0.1559668,96240.0,96239.0,3.02081737]
["bitfinex","BTCUSD",1739020584401,0.0001068,96240.0,96239.0,3.02081737]
["bitfinex","BTCUSD",1739020585029,0.1559668,96240.0,96239.0,3.01081737]
["bitfinex","BTCUSD",1739020585695,0.34107045,96240.0,96239.0,3.01081737]
["bitfinex","BTCUSD",1739020585878,0.34107045,96240.0,96239.0,3.00981737]
["bitfinex","BTCUSD",1739020586075,0.34107045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020587753,0.34107045,96240.0,96239.0,3.00981737]
["bitfinex","BTCUSD",1739020588106,0.34107045,96240.0,96239.0,3.01081737]
["bitfinex","BTCUSD",1739020588310,0.34107045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020588515,0.34407045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020588719,0.34607045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020590690,0.34307045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020590899,0.34107045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020591104,0.34707045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020591309,0.35107045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020599755,0.26847045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020616842,0.27607045,96240.0,96239.0,3.00881737]
["bitfinex","BTCUSD",1739020622259,0.27607045,96240.0,96239.0,3.00197523]
["bitfinex","BTCUSD",1739020622456,0.27607045,96240.0,96239.0,3.00884313]
["bitfinex","BTCUSD",1739020636575,0.0101068,96240.0,96239.0,3.08874313]
["bitfinex","BTCUSD",1739020636778,0.0101068,96240.0,96239.0,3.09874313]
["bitfinex","BTCUSD",1739020637229,0.0101068,96240.0,96239.0,3.14754313]
["bitfinex","BTCUSD",1739020639022,0.0061068,96240.0,96239.0,3.14754313]
["bitfinex","BTCUSD",1739020639226,0.0001068,96240.0,96239.0,3.14754313]
["bitfinex","BTCUSD",1739020642300,0.1559668,96240.0,96239.0,3.14754313]
["bitfinex","BTCUSD",1739020642880,0.0001068,96240.0,96239.0,3.14754313]
["bitfinex","BTCUSD",1739020644852,0.0001068,96240.0,96239.0,3.30340413]
["bitfinex","BTCUSD",1739020646273,0.0001068,96240.0,96239.0,3.14754313]
["bitfinex","BTCUSD",1739020646827,0.0001068,96240.0,96239.0,3.30340413]
["bitfinex","BTCUSD",1739020651459,0.0001068,96240.0,96239.0,3.14754313]
["bitfinex","BTCUSD",1739020655634,0.0001068,96240.0,96239.0,3.14554313]
["bitfinex","BTCUSD",1739020658789,0.0001068,96240.0,96239.0,3.30140413]
["bitfinex","BTCUSD",1739020659257,0.0001068,96240.0,96239.0,3.62830413]
["bitfinex","BTCUSD",1739020662962,0.0001068,96240.0,96239.0,3.73080778]
["bitfinex","BTCUSD",1739020666224,0.0001068,96240.0,96239.0,3.62830413]
["bitfinex","BTCUSD",1739020666432,0.0001068,96240.0,96239.0,3.47244313]
["bitfinex","BTCUSD",1739020666630,0.0001068,96240.0,96239.0,3.62830413]
["bitfinex","BTCUSD",1739020667555,0.0001068,96240.0,96239.0,3.63130413]
["bitfinex","BTCUSD",1739020667758,0.0001068,96240.0,96239.0,3.63330413]
["bitfinex","BTCUSD",1739020667961,0.0001068,96240.0,96239.0,3.63030413]
["bitfinex","BTCUSD",1739020668160,0.0001068,96240.0,96239.0,3.63230413]
["bitfinex","BTCUSD",1739020668629,0.0001068,96240.0,96239.0,3.63330413]
["bitfinex","BTCUSD",1739020670482,0.0001068,96240.0,96239.0,3.63130413]
["bitfinex","BTCUSD",1739020670681,0.0001068,96240.0,96239.0,3.62830413]
["bitfinex","BTCUSD",1739020670934,0.0001068,96240.0,96239.0,3.63030413]
["bitfinex","BTCUSD",1739020671107,0.0001068,96240.0,96239.0,3.63130413]
["bitfinex","BTCUSD",1739020674606,0.0001068,96240.0,96239.0,3.73380778]
["bitfinex","BTCUSD",1739020676242,0.0001068,96240.0,96239.0,3.73180778]
["bitfinex","BTCUSD",1739020676446,0.0011068,96240.0,96239.0,3.73680778]
["bitfinex","BTCUSD",1739020676905,0.0001068,96240.0,96239.0,3.73180778]
["bitfinex","BTCUSD",1739020677043,0.0001068,96240.0,96239.0,3.73080778]
["bitfinex","BTCUSD",1739020677242,0.0011068,96240.0,96239.0,3.73880778]
["bitfinex","BTCUSD",1739020679432,0.0011068,96240.0,96239.0,3.76009038]
["bitfinex","BTCUSD",1739020681090,0.0001068,96240.0,96239.0,3.75209038]
["bitfinex","BTCUSD",1739020681294,0.0001068,96240.0,96239.0,3.75509038]
["bitfinex","BTCUSD",1739020682358,0.0001068,96240.0,96239.0,3.75909038]
["bitfinex","BTCUSD",1739020683830,0.0001068,96240.0,96239.0,3.90909038]
["bitfinex","BTCUSD",1739020684576,0.0001068,96240.0,96239.0,3.90609038]
["bitfinex","BTCUSD",1739020685019,0.0011068,96240.0,96239.0,3.91109038]
["bitfinex","BTCUSD",1739020685218,0.0001068,96240.0,96239.0,3.90609038]
["bitfinex","BTCUSD",1739020685428,0.0001068,96240.0,96239.0,3.90209038]
["bitfinex","BTCUSD",1739020685779,0.0011068,96240.0,96239.0,3.91109038]
["bitfinex","BTCUSD",1739020686693,0.0011068,96240.0,96239.0,3.90909038]
["bitfinex","BTCUSD",1739020687142,0.0021068,96240.0,96239.0,3.91709038]
["bitfinex","BTCUSD",1739020687974,0.0021068,96240.0,96239.0,4.07529038]
["bitfinex","BTCUSD",1739020692014,0.0021068,96240.0,96239.0,4.05400778]
["bitfinex","BTCUSD",1739020692185,0.0021068,96240.0,96239.0,3.92530778]
["bitfinex","BTCUSD",1739020693389,0.0021068,96240.0,96239.0,3.81280413]
["bitfinex","BTCUSD",1739020693590,0.0021068,96240.0,96239.0,3.82280413]
["bitfinex","BTCUSD",1739020693832,0.0021068,96240.0,96239.0,3.66460413]
["bitfinex","BTCUSD",1739020694037,0.0011068,96240.0,96239.0,3.65760413]
["bitfinex","BTCUSD",1739020694170,0.0011068,96240.0,96239.0,3.66160413]
["bitfinex","BTCUSD",1739020695195,0.0001068,96240.0,96239.0,3.65360413]
["bitfinex","BTCUSD",1739020696002,0.0011068,96240.0,96239.0,3.65860413]
["bitfinex","BTCUSD",1739020700470,0.0011068,96240.0,96239.0,3.83780778]
["bitfinex","BTCUSD",1739020702324,0.0011068,96240.0,96239.0,3.76110778]
["bitfinex","BTCUSD",1739020702750,0.0011068,96240.0,96239.0,3.65860413]
["bitfinex","BTCUSD",1739020704664,0.0011068,96240.0,96239.0,3.7515963]
["bitfinex","BTCUSD",1739020707250,0.0011068,96240.0,96239.0,3.65860413]
["bitfinex","BTCUSD",1739020709861,0.0011068,96240.0,96239.0,3.7515963]
["bitfinex","BTCUSD",1739020714098,0.00104854,96240.0,96239.0,3.7515963]
["bitfinex","BTCUSD",1739020714722,0.00104854,96240.0,96239.0,3.74893535]
["bitfinex","BTCUSD",1739020718979,0.00104854,96240.0,96239.0,3.65594318]
["bitfinex","BTCUSD",1739020722052,0.00104854,96240.0,96239.0,3.74893535]
["bitfinex","BTCUSD",1739020728574,0.13570782,96256.0,96240.0,0.15]
["bitfinex","BTCUSD",1739020728798,0.13584397,96256.0,96247.0,0.155848]
["bitfinex","BTCUSD",1739020729211,0.13584397,96256.0,96241.0,0.207811]
["bitfinex","BTCUSD",1739020729395,0.00013615,96256.0,96248.0,0.00786174]
["bitfinex","BTCUSD",1739020729554,0.00013615,96256.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739020730117,0.00013615,96256.0,96249.0,0.00786174]
["bitfinex","BTCUSD",1739020730340,0.00013615,96256.0,96249.0,0.16370674]
["bitfinex","BTCUSD",1739020730530,0.00013615,96256.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739020730730,0.00013615,96256.0,96250.0,0.00786174]
["bitfinex","BTCUSD",1739020732690,0.00013615,96256.0,96248.0,0.155845]
["bitfinex","BTCUSD",1739020732894,0.00013615,96256.0,96251.0,0.00786174]
["bitfinex","BTCUSD",1739020733091,0.00013615,96256.0,96248.0,0.155845]
["bitfinex","BTCUSD",1739020733296,0.00013615,96256.0,96252.0,0.00786174]
["bitfinex","BTCUSD",1739020733497,0.00013615,96256.0,96248.0,0.155845]
["bitfinex","BTCUSD",1739020733732,0.00013615,96256.0,96253.0,0.00786174]
["bitfinex","BTCUSD",1739020733933,0.00013615,96256.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739020734150,0.00013615,96256.0,96254.0,0.00786174]
["bitfinex","BTCUSD",1739020734310,0.00024295,96256.0,96246.0,0.2078]
["bitfinex","BTCUSD",1739020734749,0.00024295,96256.0,96248.0,0.001]
["bitfinex","BTCUSD",1739020734957,0.00024295,96256.0,96248.0,0.157846]
["bitfinex","BTCUSD",1739020735362,0.00024295,96256.0,96249.0,0.00786174]
["bitfinex","BTCUSD",1739020736338,0.00224295,96256.0,96249.0,0.00786174]
["bitfinex","BTCUSD",1739020738280,0.00224295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020739213,0.15807695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020739426,0.15607695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020739605,0.16007695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020740689,0.00424295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020743851,0.00424295,96256.0,96255.0,0.01786174]
["bitfinex","BTCUSD",1739020746248,0.00424295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020749635,0.16007695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020749839,0.00424295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020750266,0.16007695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020750471,0.00424295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020752289,0.16007695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020752471,0.00424295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020752892,0.16007695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020754666,0.00424295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020755586,0.16007695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020755795,0.36362,96254.0,96245.0,0.00022428]
["bitfinex","BTCUSD",1739020756018,0.155839,96253.0,96252.0,0.01]
["bitfinex","BTCUSD",1739020756222,0.15584,96252.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020756401,0.00424295,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020756604,0.155838,96254.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020757414,0.001,96253.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020758233,0.155838,96254.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020758898,0.20802195,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020759096,0.20802195,96256.0,96253.0,0.01]
["bitfinex","BTCUSD",1739020759508,0.155839,96253.0,96252.0,0.01]
["bitfinex","BTCUSD",1739020759712,0.207781,96255.0,96252.0,0.01]
["bitfinex","BTCUSD",1739020759933,0.207781,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1739020761000,0.00024295,96256.0,96254.0,0.01]
["bitfinex","BTCUSD",1739020761242,0.155836,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1739020761622,0.155837,96254.0,96253.0,0.01]
["bitfinex","BTCUSD",1739020762290,0.155837,96254.0,96252.0,0.01]
["bitfinex","BTCUSD",1739020762576,0.155837,96254.0,96253.0,0.01]
["bitfinex","BTCUSD",1739020763203,0.002,96255.0,96254.0,0.01]
["bitfinex","BTCUSD",1739020763636,0.15607795,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020765315,0.15807795,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020765765,0.00224295,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020766376,0.15807695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020766695,0.16007695,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1739020766951,0.16007695,96256.0,96254.0,0.01]
["bitfinex","BTCUSD",1739020767153,0.155839,96253.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020767357,0.00424295,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020767533,0.155837,96254.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020767897,0.15807795,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020768105,0.15807795,96256.0,96245.0,0.00022428]
["bitfinex","BTCUSD",1739020768471,0.16007795,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020768680,0.155836,96255.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020769060,0.00024295,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020769224,0.155836,96255.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020769443,0.21002195,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020769847,0.20802195,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020770050,0.00024295,96256.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020770250,0.207781,96255.0,96250.0,0.01]
["bitfinex","BTCUSD",1739020770453,0.207781,96255.0,96251.0,0.01]
["bitfinex","BTCUSD",1739020770650,0.207781,96255.0,96250.0,0.01]
["bitfinex","BTCUSD",1739020771292,0.155842,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1739020771494,0.20779,96251.0,96248.0,0.01]
["bitfinex","BTCUSD",1739020771692,0.155845,96249.0,96248.0,0.01]
["bitfinex","BTCUSD",1739020773282,0.158845,96249.0,96248.0,0.01]
["bitfinex","BTCUSD",1739020774053,0.161845,96249.0,96248.0,0.01]
["bitfinex","BTCUSD",1739020774466,0.15585,96246.0,96245.0,0.00022428]
["bitfinex","BTCUSD",1739020774683,0.25835365,96246.0,96245.0,0.00678572]
["bitfinex","BTCUSD",1739020775437,0.33345365,96246.0,96245.0,0.00678572]
["bitfinex","BTCUSD",1739020775710,0.34045365,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020777071,0.34545365,96246.0,96245.0,0.00878572]
["bitfinex","BTCUSD",1739020780100,0.36845365,96246.0,96245.0,0.00878572]
["bitfinex","BTCUSD",1739020782725,0.36145365,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020782902,0.35645365,96246.0,96245.0,0.00678572]
["bitfinex","BTCUSD",1739020783112,0.36545365,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020783240,0.37445365,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020783961,0.4769573,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020784579,0.37445365,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020786647,0.37987647,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020792246,0.38747647,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020793999,0.38758327,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020795858,0.38216045,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020801988,0.4846641,96246.0,96245.0,0.00778572]
["bitfinex","BTCUSD",1739020802807,0.35779,96251.0,96250.0,4.06827659]
["bitfinex","BTCUSD",1739020802935,0.46789365,96251.0,96250.0,4.06827659]
["bitfinex","BTCUSD",1739020803141,0.6449956,96251.0,96250.0,4.07495385]
["bitfinex","BTCUSD",1739020804366,0.6504156,96251.0,96250.0,4.07495385]
["bitfinex","BTCUSD",1739020804789,0.66105807,96251.0,96250.0,4.07495385]
["bitfinex","BTCUSD",1739020804992,0.70205807,96251.0,96250.0,4.07695385]
["bitfinex","BTCUSD",1739020805258,0.76734018,96251.0,96250.0,4.07695385]
["bitfinex","BTCUSD",1739020805472,0.86452617,96251.0,96250.0,3.90087326]
["bitfinex","BTCUSD",1739020805671,0.86452617,96251.0,96250.0,3.85042244]
["bitfinex","BTCUSD",1739020805883,0.93952617,96251.0,96250.0,3.85042244]
["bitfinex","BTCUSD",1739020806303,0.92152617,96251.0,96250.0,3.84842244]
["bitfinex","BTCUSD",1739020806504,0.93052617,96251.0,96250.0,3.84942244]
["bitfinex","BTCUSD",1739020806728,0.93952617,96251.0,96250.0,3.85042244]
["bitfinex","BTCUSD",1739020807069,1.25962617,96251.0,96250.0,3.74750615]
["bitfinex","BTCUSD",1739020807430,1.25962617,96251.0,96250.0,3.44547247]
["bitfinex","BTCUSD",1739020807647,1.25962617,96251.0,96250.0,3.40391447]
["bitfinex","BTCUSD",1739020807809,1.25962617,96251.0,96250.0,3.40291447]
["bitfinex","BTCUSD",1739020808022,1.25062617,96251.0,96250.0,3.40291447]
["bitfinex","BTCUSD",1739020808200,1.25962617,96251.0,96250.0,3.37891447]
["bitfinex","BTCUSD",1739020808402,1.24520617,96251.0,96250.0,3.27401947]
["bitfinex","BTCUSD",1739020808640,1.24520617,96251.0,96250.0,3.22831947]
["bitfinex","BTCUSD",1739020809006,1.24520617,96251.0,96250.0,3.17796947]
["bitfinex","BTCUSD",1739020809208,1.24520617,96251.0,96250.0,3.15496947]
["bitfinex","BTCUSD",1739020809391,1.25420617,96251.0,96250.0,3.15496947]
["bitfinex","BTCUSD",1739020809679,1.25420617,96251.0,96250.0,3.07695973]
["bitfinex","BTCUSD",1739020809891,1.25420617,96251.0,96250.0,2.99913273]
["bitfinex","BTCUSD",1739020810107,1.25420617,96251.0,96250.0,2.97513273]
["bitfinex","BTCUSD",1739020810647,1.25420617,96251.0,96250.0,2.93357473]
["bitfinex","BTCUSD",1739020810851,1.25420617,96251.0,96250.0,2.89201673]
["bitfinex","BTCUSD",1739020811058,1.25420617,96251.0,96250.0,2.84007583]
["bitfinex","BTCUSD",1739020811277,1.25420617,96251.0,96250.0,2.79045781]
["bitfinex","BTCUSD",1739020811591,1.25420617,96251.0,96250.0,2.63056281]
["bitfinex","BTCUSD",1739020812016,1.25420617,96251.0,96250.0,2.54169281]
["bitfinex","BTCUSD",1739020812463,1.25420617,96251.0,96250.0,2.50469281]
["bitfinex","BTCUSD",1739020812658,1.25420617,96251.0,96250.0,2.46313481]
["bitfinex","BTCUSD",1739020812939,1.25420617,96251.0,96250.0,2.35389681]
["bitfinex","BTCUSD",1739020813150,1.25420617,96251.0,96250.0,2.31411781]
["bitfinex","BTCUSD",1739020813344,1.25420617,96251.0,96250.0,2.17421911]
["bitfinex","BTCUSD",1739020813517,1.25420617,96251.0,96250.0,2.08026111]
["bitfinex","BTCUSD",1739020813731,1.25962458,96251.0,96250.0,1.82525517]
["bitfinex","BTCUSD",1739020813883,1.28477296,96251.0,96250.0,1.78823788]
["bitfinex","BTCUSD",1739020814297,1.28477296,96251.0,96250.0,1.77923788]
["bitfinex","BTCUSD",1739020814521,1.28477296,96251.0,96250.0,1.70070088]
["bitfinex","BTCUSD",1739020814745,1.28477296,96251.0,96250.0,1.65914288]
["bitfinex","BTCUSD",1739020815203,1.28477296,96251.0,96250.0,1.5922807]
["bitfinex","BTCUSD",1739020815354,1.28477296,96251.0,96250.0,1.54598183]
["bitfinex","BTCUSD",1739020815562,1.28477296,96251.0,96250.0,1.50442383]
["bitfinex","BTCUSD",1739020815800,1.28477296,96251.0,96250.0,1.44512101]
["bitfinex","BTCUSD",1739020816119,2.18378696,96251.0,96250.0,1.39815673]
["bitfinex","BTCUSD",1739020816316,2.19278696,96251.0,96250.0,1.38682673]
["bitfinex","BTCUSD",1739020816511,2.20178696,96251.0,96250.0,1.26888973]
["bitfinex","BTCUSD",1739020816719,2.20178696,96251.0,96250.0,1.19017173]
["bitfinex","BTCUSD",1739020816867,2.20178696,96251.0,96250.0,1.17530193]
["bitfinex","BTCUSD",1739020817078,2.20189376,96251.0,96250.0,1.13830193]
["bitfinex","BTCUSD",1739020817279,2.20189376,96251.0,96250.0,1.10473926]
["bitfinex","BTCUSD",1739020817460,2.20189376,96251.0,96250.0,1.01611665]
["bitfinex","BTCUSD",1739020817758,2.20189376,96251.0,96250.0,0.99533765]
["bitfinex","BTCUSD",1739020817966,2.20189376,96251.0,96250.0,0.38750323]
["bitfinex","BTCUSD",1739020817967,2.34011416,96251.0,96250.0,0.38750323]
["bitfinex","BTCUSD",1739020818183,2.34011416,96251.0,96250.0,0.37456563]
["bitfinex","BTCUSD",1739020818425,2.34011416,96251.0,96250.0,0.32632837]
["bitfinex","BTCUSD",1739020818599,0.315876,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739020818809,0.5438833,96230.0,96229.0,0.00022407]
["bitfinex","BTCUSD",1739020819004,0.01,96220.0,96219.0,0.07842407]
["bitfinex","BTCUSD",1739020819356,0.61909565,96220.0,96219.0,0.08418218]
["bitfinex","BTCUSD",1739020819535,0.61909565,96220.0,96219.0,0.07842407]
["bitfinex","BTCUSD",1739020820153,0.62809565,96220.0,96219.0,0.07842407]
["bitfinex","BTCUSD",1739020820348,0.68605562,96220.0,96219.0,0.07842407]
["bitfinex","BTCUSD",1739020822337,0.3059,96215.0,96214.0,0.0464]
["bitfinex","BTCUSD",1739020822538,0.15,96214.0,96213.0,0.0755]
["bitfinex","BTCUSD",1739020822743,0.40840565,96214.0,96213.0,0.0755]
["bitfinex","BTCUSD",1739020824733,0.41740565,96214.0,96213.0,0.0755]
["bitfinex","BTCUSD",1739020824968,0.49028776,96214.0,96213.0,0.0755]
["bitfinex","BTCUSD",1739020825719,0.49928776,96214.0,96213.0,0.0755]
["bitfinex","BTCUSD",1739020829221,0.49928776,96214.0,96213.0,0.07572428]
["bitfinex","BTCUSD",1739020833016,0.50692776,96214.0,96213.0,0.07572428]
["bitfinex","BTCUSD",1739020838116,0.52992776,96214.0,96213.0,0.07572428]
["bitfinex","BTCUSD",1739020840639,0.155944,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020840898,0.25844765,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020841093,0.25844765,96188.0,96187.0,0.08831825]
["bitfinex","BTCUSD",1739020841302,0.25844765,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020841910,0.25849476,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020843020,0.26749476,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020843422,0.25849476,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020843792,0.26649476,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020844293,0.25849476,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020844501,0.26649476,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020844714,0.27249476,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020845655,0.01404711,96188.0,96187.0,0.0755]
["bitfinex","BTCUSD",1739020845837,0.01404711,96188.0,96187.0,0.1344]
["bitfinex","BTCUSD",1739020846419,0.01404711,96188.0,96187.0,0.14721825]
["bitfinex","BTCUSD",1739020848243,0.00604711,96188.0,96187.0,0.14721825]
["bitfinex","BTCUSD",1739020848444,0.00104711,96188.0,96187.0,0.14721825]
["bitfinex","BTCUSD",1739020849646,4.711e-05,96188.0,96187.0,0.14721825]
["bitfinex","BTCUSD",1739020850071,0.00104711,96188.0,96187.0,0.14721825]
["bitfinex","BTCUSD",1739020850583,0.00104711,96188.0,96187.0,0.14825775]
["bitfinex","BTCUSD",1739020850994,0.00104711,96188.0,96187.0,0.14721825]
["bitfinex","BTCUSD",1739020851644,0.00104711,96188.0,96187.0,0.14825775]
["bitfinex","BTCUSD",1739020852356,0.00104711,96188.0,96187.0,0.14721825]
["bitfinex","BTCUSD",1739020853295,0.00104711,96188.0,96187.0,0.14744253]
["bitfinex","BTCUSD",1739020853770,0.00104711,96188.0,96187.0,0.22177109]
["bitfinex","BTCUSD",1739020853977,0.00104711,96188.0,96187.0,0.22073159]
["bitfinex","BTCUSD",1739020854514,0.00104711,96188.0,96187.0,0.37667759]
["bitfinex","BTCUSD",1739020855521,0.00104711,96188.0,96187.0,0.37767759]
["bitfinex","BTCUSD",1739020855984,4.711e-05,96188.0,96187.0,0.37767759]
["bitfinex","BTCUSD",1739020857011,4.711e-05,96188.0,96187.0,0.39893475]
["bitfinex","BTCUSD",1739020860331,4.711e-05,96188.0,96187.0,0.5014384]
["bitfinex","BTCUSD",1739020860746,4.711e-05,96188.0,96187.0,0.5004384]
["bitfinex","BTCUSD",1739020861629,4.711e-05,96188.0,96187.0,0.5014384]
["bitfinex","BTCUSD",1739020862030,4.711e-05,96188.0,96187.0,0.5004384]
["bitfinex","BTCUSD",1739020862237,0.00104711,96188.0,96187.0,0.5024384]
["bitfinex","BTCUSD",1739020862632,0.00104711,96188.0,96187.0,0.5044384]
["bitfinex","BTCUSD",1739020862835,0.00104711,96188.0,96187.0,0.9813384]
["bitfinex","BTCUSD",1739020863297,4.711e-05,96188.0,96187.0,0.9773384]
["bitfinex","BTCUSD",1739020863472,0.00104711,96188.0,96187.0,0.9813384]
["bitfinex","BTCUSD",1739020864016,0.00104711,96188.0,96187.0,0.9843384]
["bitfinex","BTCUSD",1739020864517,0.00204711,96188.0,96187.0,0.9813384]
["bitfinex","BTCUSD",1739020864718,0.00304711,96188.0,96187.0,0.9903384]
["bitfinex","BTCUSD",1739020876059,1.1e-07,96188.0,96187.0,1.0133384]
["bitfinex","BTCUSD",1739020878093,1.1e-07,96188.0,96187.0,1.1715384]
["bitfinex","BTCUSD",1739020878286,1.1e-07,96188.0,96187.0,1.1815384]
["bitfinex","BTCUSD",1739020878684,0.08320982,96212.0,96211.0,0.0561]
["bitfinex","BTCUSD",1739020878859,0.08320982,96212.0,96211.0,0.39962065]
["bitfinex","BTCUSD",1739020879198,0.08320982,96212.0,96211.0,0.41236942]
["bitfinex","BTCUSD",1739020879405,0.08320982,96237.0,96212.0,0.165905]
["bitfinex","BTCUSD",1739020879710,0.08320982,96237.0,96212.0,0.26944785]
["bitfinex","BTCUSD",1739020879906,0.08420622,96237.0,96212.0,0.28115742]
["bitfinex","BTCUSD",1739020880148,0.08420622,96237.0,96212.0,0.36397036]
["bitfinex","BTCUSD",1739020880360,0.24007122,96237.0,96212.0,0.36397036]
["bitfinex","BTCUSD",1739020880798,0.08420622,96237.0,96212.0,0.36397036]
["bitfinex","BTCUSD",1739020881976,0.08420622,96237.0,96212.0,0.36279375]
["bitfinex","BTCUSD",1739020882550,0.08420622,96237.0,96212.0,0.38368675]
["bitfinex","BTCUSD",1739020883208,0.24007122,96237.0,96212.0,0.39662198]
["bitfinex","BTCUSD",1739020883966,0.24007122,96237.0,96212.0,0.39962198]
["bitfinex","BTCUSD",1739020884168,0.08420622,96237.0,96212.0,0.40362198]
["bitfinex","BTCUSD",1739020888712,0.24007122,96237.0,96212.0,0.40362198]
["bitfinex","BTCUSD",1739020889714,0.08420622,96237.0,96212.0,0.40362198]
["bitfinex","BTCUSD",1739020891124,0.155866,96236.0,96212.0,0.40362198]
["bitfinex","BTCUSD",1739020892287,0.08420622,96237.0,96212.0,0.40362198]
["bitfinex","BTCUSD",1739020892493,0.155879,96228.0,96212.0,0.28022533]
["bitfinex","BTCUSD",1739020892697,0.0479,96230.0,96212.0,0.28022533]
["bitfinex","BTCUSD",1739020893342,0.0479,96230.0,96212.0,0.2642901]
["bitfinex","BTCUSD",1739020893545,0.155878,96229.0,96212.0,0.2642901]
["bitfinex","BTCUSD",1739020893743,0.0479,96230.0,96212.0,0.2692901]
["bitfinex","BTCUSD",1739020894154,0.0479,96230.0,96212.0,0.2642901]
["bitfinex","BTCUSD",1739020894361,0.0479,96230.0,96212.0,0.2602901]
["bitfinex","BTCUSD",1739020894676,0.203777,96230.0,96212.0,0.2642901]
["bitfinex","BTCUSD",1739020895297,0.0479,96230.0,96212.0,0.2602901]
["bitfinex","BTCUSD",1739020895496,0.155878,96229.0,96212.0,0.2672901]
["bitfinex","BTCUSD",1739020895696,0.0479,96230.0,96212.0,0.2672901]
["bitfinex","BTCUSD",1739020896109,0.203776,96230.0,96212.0,0.2632901]
["bitfinex","BTCUSD",1739020896314,0.203776,96230.0,96212.0,0.2672901]
["bitfinex","BTCUSD",1739020896649,0.0479,96230.0,96212.0,0.2672901]
["bitfinex","BTCUSD",1739020898213,0.0479,96230.0,96212.0,0.2642901]
["bitfinex","BTCUSD",1739020898604,0.0479,96230.0,96212.0,0.2632901]
["bitfinex","BTCUSD",1739020898788,0.0479,96230.0,96212.0,0.2672901]
["bitfinex","BTCUSD",1739020899498,0.0479,96230.0,96212.0,0.26751438]
["bitfinex","BTCUSD",1739020899701,0.0479,96230.0,96212.0,0.26351438]
["bitfinex","BTCUSD",1739020899918,0.0479,96230.0,96212.0,0.26051438]
["bitfinex","BTCUSD",1739020900121,0.0479,96230.0,96212.0,0.26751438]
["bitfinex","BTCUSD",1739020906878,0.0479,96230.0,96212.0,0.26551438]
["bitfinex","BTCUSD",1739020908429,0.0479,96230.0,96212.0,0.34431438]
["bitfinex","BTCUSD",1739020909002,0.08420622,96237.0,96212.0,0.34431438]
["bitfinex","BTCUSD",1739020911265,0.08420622,96237.0,96212.0,0.49431438]
["bitfinex","BTCUSD",1739020911588,0.08420622,96237.0,96212.0,0.59681803]
["bitfinex","BTCUSD",1739020912560,0.08420622,96237.0,96212.0,0.59281803]
["bitfinex","BTCUSD",1739020912893,0.08420622,96237.0,96212.0,0.58981803]
["bitfinex","BTCUSD",1739020913093,0.08420622,96237.0,96212.0,0.59381803]
["bitfinex","BTCUSD",1739020913298,0.08420622,96237.0,96212.0,0.59681803]
["bitfinex","BTCUSD",1739020922759,0.08420622,96237.0,96212.0,0.92371803]
["bitfinex","BTCUSD",1739020938703,0.08420622,96237.0,96212.0,0.96941803]
["bitfinex","BTCUSD",1739020938852,0.08420622,96237.0,96212.0,1.00177885]
["bitfinex","BTCUSD",1739020939686,0.08420622,96237.0,96212.0,0.99877885]
["bitfinex","BTCUSD",1739020939885,0.08420622,96237.0,96212.0,1.00677885]
["bitfinex","BTCUSD",1739020940094,0.0011068,96213.0,96212.0,1.00277885]
["bitfinex","BTCUSD",1739020940709,0.0011068,96213.0,96212.0,1.01177885]
["bitfinex","BTCUSD",1739020942960,8e-07,96213.0,96212.0,1.03477885]
["bitfinex","BTCUSD",1739020943523,8e-07,96213.0,96212.0,1.19297885]
["bitfinex","BTCUSD",1739020945462,0.0001076,96213.0,96212.0,1.19297885]
["bitfinex","BTCUSD",1739020956202,0.0001076,96213.0,96212.0,1.03665546]
["bitfinex","BTCUSD",1739020956524,0.0001076,96213.0,96212.0,1.00429464]
["bitfinex","BTCUSD",1739020956724,0.0001076,96213.0,96212.0,1.01311803]
["bitfinex","BTCUSD",1739020961384,0.0001076,96213.0,96212.0,0.85491803]
["bitfinex","BTCUSD",1739020963836,0.0001076,96213.0,96212.0,0.94806768]
["bitfinex","BTCUSD",1739020967079,0.0001076,96213.0,96212.0,0.85491803]
["bitfinex","BTCUSD",1739020972755,0.0212076,96218.0,96212.0,0.27160938]
["bitfinex","BTCUSD",1739020973091,0.0212076,96218.0,96217.0,0.305897]
["bitfinex","BTCUSD",1739020973335,0.0212076,96218.0,96217.0,0.31853208]
["bitfinex","BTCUSD",1739020974400,0.02134364,96218.0,96217.0,0.32735547]
["bitfinex","BTCUSD",1739020975621,0.02134364,96218.0,96217.0,0.33435547]
["bitfinex","BTCUSD",1739020975769,0.02134364,96218.0,96217.0,0.40764453]
["bitfinex","BTCUSD",1739020975945,0.02134364,96218.0,96217.0,0.41364453]
["bitfinex","BTCUSD",1739020976930,0.02134364,96218.0,96217.0,0.40482114]
["bitfinex","BTCUSD",1739020977394,0.02134364,96218.0,96217.0,0.41364453]
["bitfinex","BTCUSD",1739020979658,0.02145044,96218.0,96217.0,0.26364453]
["bitfinex","BTCUSD",1739020980515,0.02145044,96218.0,96217.0,0.19035547]
["bitfinex","BTCUSD",1739020981065,0.02145044,96218.0,96217.0,0.18335547]
["bitfinex","BTCUSD",1739020981264,0.02145044,96218.0,96217.0,0.17735547]
["bitfinex","BTCUSD",1739020981470,0.02145044,96218.0,96217.0,0.18535547]
["bitfinex","BTCUSD",1739020981676,0.02145044,96218.0,96217.0,0.02945847]
["bitfinex","BTCUSD",1739020981905,0.02145044,96218.0,96217.0,0.17453208]
["bitfinex","BTCUSD",1739020982102,0.02145044,96218.0,96217.0,0.01663508]
["bitfinex","BTCUSD",1739020982308,0.08875044,96218.0,96217.0,0.01663508]
["bitfinex","BTCUSD",1739020982510,0.08875044,96218.0,96217.0,0.01963508]
["bitfinex","BTCUSD",1739020983164,0.08875044,96218.0,96217.0,0.01563508]
["bitfinex","BTCUSD",1739020983338,0.08875044,96218.0,96213.0,0.00882339]
["bitfinex","BTCUSD",1739020983944,0.08875044,96218.0,96214.0,0.01263996]
["bitfinex","BTCUSD",1739020984579,0.09175044,96218.0,96213.0,0.00882339]
["bitfinex","BTCUSD",1739020984749,0.09175044,96218.0,96215.0,0.01263996]
["bitfinex","BTCUSD",1739020984953,0.09075044,96218.0,96213.0,0.00882339]
["bitfinex","BTCUSD",1739020985211,0.09075044,96218.0,96216.0,0.01263996]
["bitfinex","BTCUSD",1739020985409,0.09075044,96218.0,96213.0,0.00882339]
["bitfinex","BTCUSD",1739020985573,0.09175044,96218.0,96214.0,0.03728307]
["bitfinex","BTCUSD",1739020985786,0.09475044,96218.0,96214.0,0.04992303]
["bitfinex","BTCUSD",1739020986218,0.09475044,96218.0,96214.0,0.01263996]
["bitfinex","BTCUSD",1739020986446,0.08875044,96218.0,96214.0,0.01263996]
["bitfinex","BTCUSD",1739020986841,0.09075044,96218.0,96213.0,0.00882339]
["bitfinex","BTCUSD",1739020987027,0.09075044,96218.0,96215.0,0.01263996]
["bitfinex","BTCUSD",1739020987209,0.09075044,96218.0,96213.0,0.00882339]
["bitfinex","BTCUSD",1739020987415,0.09075044,96218.0,96216.0,0.01263996]
["bitfinex","BTCUSD",1739020987611,0.02345044,96218.0,96213.0,0.00882339]
["bitfinex","BTCUSD",1739020987825,0.02645044,96218.0,96217.0,0.01267187]
["bitfinex","BTCUSD",1739020988024,0.02645044,96218.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739020988025,0.02445044,96218.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739020988237,0.02145044,96218.0,96217.0,0.01269479]
["bitfinex","BTCUSD",1739020988570,0.02545044,96218.0,96217.0,0.01269479]
["bitfinex","BTCUSD",1739020988695,0.02545044,96218.0,96217.0,0.00882339]
["bitfinex","BTCUSD",1739020988894,0.00424284,96218.0,96217.0,0.21469795]
["bitfinex","BTCUSD",1739020989102,0.00224284,96218.0,96217.0,0.21469795]
["bitfinex","BTCUSD",1739020989300,0.00524284,96218.0,96217.0,0.21469795]
["bitfinex","BTCUSD",1739020989704,0.00924284,96218.0,96217.0,0.21469795]
["bitfinex","BTCUSD",1739020990524,0.00924284,96218.0,96217.0,0.05880095]
["bitfinex","BTCUSD",1739020990755,0.00424284,96218.0,96217.0,0.05880095]
["bitfinex","BTCUSD",1739020991192,0.00924284,96218.0,96217.0,0.05880095]
["bitfinex","BTCUSD",1739020991390,0.01324284,96218.0,96217.0,0.05880095]
["bitfinex","BTCUSD",1739020991604,0.00024284,96218.0,96217.0,0.05880095]
["bitfinex","BTCUSD",1739020992011,0.00424284,96218.0,96217.0,0.02151818]
["bitfinex","BTCUSD",1739020992368,0.00424284,96218.0,96217.0,0.02174225]
["bitfinex","BTCUSD",1739021003831,0.00424284,96218.0,96217.0,0.17763925]
["bitfinex","BTCUSD",1739021004898,0.00424284,96218.0,96217.0,0.02174225]
["bitfinex","BTCUSD",1739021017255,0.00424284,96218.0,96217.0,0.17763925]
["bitfinex","BTCUSD",1739021017461,0.00424284,96218.0,96217.0,0.2369997]
["bitfinex","BTCUSD",1739021017654,0.00424284,96218.0,96217.0,0.3182997]
["bitfinex","BTCUSD",1739021020715,0.00224284,96218.0,96217.0,0.3182997]
["bitfinex","BTCUSD",1739021020958,0.00124284,96218.0,96217.0,0.3182997]
["bitfinex","BTCUSD",1739021021320,0.00324284,96218.0,96217.0,0.25893925]
["bitfinex","BTCUSD",1739021022483,0.00324284,96218.0,96217.0,0.10304225]
["bitfinex","BTCUSD",1739021022659,0.00324284,96218.0,96217.0,0.02174225]
["bitfinex","BTCUSD",1739021022891,0.00324284,96218.0,96217.0,0.01291886]
["bitfinex","BTCUSD",1739021023093,0.15913784,96218.0,96217.0,0.01291886]
["bitfinex","BTCUSD",1739021023496,0.15913784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021024077,0.15613784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021024446,0.16013784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021024616,0.00424284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021025371,0.00224284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021025586,0.00724284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021025787,0.00724284,96218.0,96217.0,0.01290702]
["bitfinex","BTCUSD",1739021026014,0.00724284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021026219,0.00724284,96218.0,96217.0,0.01290702]
["bitfinex","BTCUSD",1739021026368,0.00724284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021026568,0.00524284,96218.0,96217.0,0.01290702]
["bitfinex","BTCUSD",1739021026772,0.00524284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021026986,0.00924284,96218.0,96217.0,0.01290702]
["bitfinex","BTCUSD",1739021027215,0.00924284,96218.0,96217.0,0.01801014]
["bitfinex","BTCUSD",1739021027428,0.00924284,96218.0,96217.0,0.03069309]
["bitfinex","BTCUSD",1739021027856,0.00924284,96218.0,96217.0,0.01290702]
["bitfinex","BTCUSD",1739021029099,0.00924284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021029870,0.16113784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021030074,0.00024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021030254,0.00924284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021030481,0.16113784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021030897,0.16013784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021031102,0.16113784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021031283,0.37526675,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021031499,0.38026675,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021031694,0.39229096,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021032135,0.3279657,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021038297,0.26864149,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021038876,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021039313,0.01024284,96218.0,96217.0,0.01294518]
["bitfinex","BTCUSD",1739021039459,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021039665,0.01024284,96218.0,96217.0,0.01294518]
["bitfinex","BTCUSD",1739021039874,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021040046,0.01024284,96218.0,96217.0,0.01294518]
["bitfinex","BTCUSD",1739021040247,0.16613784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021040788,0.16613784,96218.0,96217.0,0.01294518]
["bitfinex","BTCUSD",1739021040932,0.16613784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021041133,0.16613784,96218.0,96217.0,0.01294518]
["bitfinex","BTCUSD",1739021041635,0.16613784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021043709,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021044441,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021044648,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021044844,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021045005,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021045208,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021045405,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021045607,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021045805,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021046007,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021046229,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021046446,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021046604,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021046806,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021047053,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021047260,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021047477,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021047656,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021047858,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021048057,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021048256,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021048460,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021048660,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021048885,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021049086,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021049287,0.16613784,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021049482,0.16613784,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021050057,0.16613784,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021050259,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021050483,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021050657,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021050860,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021051056,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021051452,0.00524284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021051651,0.00524284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021051926,0.00524284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021052223,0.00024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021052476,0.00024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021052682,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021052886,0.01024284,96218.0,96217.0,0.01295489]
["bitfinex","BTCUSD",1739021053089,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021053219,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021053423,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021053667,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021053872,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021054097,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021054236,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021054445,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021054641,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021054914,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021055067,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021055273,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021055480,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021055680,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021055863,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021056066,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021056265,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021056463,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021056666,0.01024284,96218.0,96217.0,0.00022407]
["bitfinex","BTCUSD",1739021056923,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021060794,0.16613784,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021061553,0.01024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021062368,0.00524284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021062565,0.00024284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021062768,0.00224284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021063329,0.00624284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021063552,0.00424284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021063746,0.00224284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021063949,0.00424284,96218.0,96217.0,0.16883688]
["bitfinex","BTCUSD",1739021064177,0.00724284,96218.0,96217.0,0.16883688]
["bitfinex","BTCUSD",1739021065560,0.00724284,96218.0,96217.0,0.01293988]
["bitfinex","BTCUSD",1739021068250,0.00724284,96218.0,96217.0,0.17766027]
["bitfinex","BTCUSD",1739021068398,0.00724284,96218.0,96217.0,0.30216027]
["bitfinex","BTCUSD",1739021069036,0.00424284,96218.0,96217.0,0.30216027]
["bitfinex","BTCUSD",1739021069243,0.00024284,96218.0,96217.0,0.30216027]
["bitfinex","BTCUSD",1739021069441,0.00324284,96218.0,96217.0,0.30216027]
["bitfinex","BTCUSD",1739021069651,0.00324284,96218.0,96217.0,0.37397233]
["bitfinex","BTCUSD",1739021069851,0.00124284,96218.0,96217.0,0.30216027]
["bitfinex","BTCUSD",1739021070315,0.00324284,96218.0,96217.0,0.30216027]
["bitfinex","BTCUSD",1739021071634,0.00324284,96218.0,96217.0,0.31382774]
["bitfinex","BTCUSD",1739021072139,0.00124284,96218.0,96217.0,0.31382774]
["bitfinex","BTCUSD",1739021072345,0.00024284,96218.0,96217.0,0.31382774]
["bitfinex","BTCUSD",1739021072547,0.00324284,96218.0,96217.0,0.31382774]
["bitfinex","BTCUSD",1739021072898,0.00324284,96218.0,96217.0,0.38680654]
["bitfinex","BTCUSD",1739021080318,0.00324284,96218.0,96217.0,0.30216027]
["bitfinex","BTCUSD",1739021081810,0.00324284,96218.0,96217.0,0.30137481]
["bitfinex","BTCUSD",1739021083472,0.00324284,96218.0,96217.0,0.25447481]
["bitfinex","BTCUSD",1739021084202,0.00324284,96218.0,96217.0,0.25469909]
["bitfinex","BTCUSD",1739021086725,0.00324284,96218.0,96217.0,0.2458757]
["bitfinex","BTCUSD",1739021086930,0.00324284,96218.0,96217.0,0.1682757]
["bitfinex","BTCUSD",1739021087306,0.00324284,96218.0,96217.0,0.0123787]
["bitfinex","BTCUSD",1739021095889,0.00324284,96218.0,96217.0,0.00022428]
["bitfinex","BTCUSD",1739021096091,0.00324284,96218.0,96217.0,0.01282944]
["bitfinex","BTCUSD",1739021097598,0.00324284,96218.0,96217.0,0.00022428]
["bitfinex","BTCUSD",1739021097805,0.00324284,96218.0,96217.0,0.01282944]
["bitfinex","BTCUSD",1739021098464,0.00324284,96218.0,96217.0,0.16872644]
["bitfinex","BTCUSD",1739021099025,0.00324284,96218.0,96217.0,0.01282944]
["bitfinex","BTCUSD",1739021100061,0.00324284,96218.0,96217.0,0.00022428]
["bitfinex","BTCUSD",1739021100490,0.00324284,96218.0,96217.0,0.01282944]
["bitfinex","BTCUSD",1739021100795,0.00324284,96218.0,96217.0,0.24492644]
["bitfinex","BTCUSD",1739021101001,0.00324284,96218.0,96217.0,0.08902944]
["bitfinex","BTCUSD",1739021101559,0.00324284,96218.0,96217.0,0.24492644]
["bitfinex","BTCUSD",1739021102359,0.00324284,96218.0,96217.0,0.08902944]
["bitfinex","BTCUSD",1739021102559,0.00324284,96218.0,96217.0,0.24492644]
["bitfinex","BTCUSD",1739021104651,0.00324284,96218.0,96217.0,0.31189835]
["bitfinex","BTCUSD",1739021105288,0.00324284,96218.0,96217.0,0.24492644]
["bitfinex","BTCUSD",1739021107904,0.00324284,96218.0,96217.0,0.25374983]
["bitfinex","BTCUSD",1739021122428,0.00324284,96218.0,96217.0,0.17754983]
["bitfinex","BTCUSD",1739021132857,0.00324284,96218.0,96217.0,0.25944983]
["bitfinex","BTCUSD",1739021139231,0.00324284,96218.0,96217.0,0.27075909]
["bitfinex","BTCUSD",1739021139433,0.00324284,96218.0,96217.0,0.36021873]
["bitfinex","BTCUSD",1739021140051,0.00324284,96218.0,96217.0,0.34890947]
["bitfinex","BTCUSD",1739021141593,0.00324284,96218.0,96217.0,0.39780947]
["bitfinex","BTCUSD",1739021147442,0.00124284,96218.0,96217.0,0.39780947]
["bitfinex","BTCUSD",1739021149627,0.00124284,96218.0,96217.0,0.50031312]
["bitfinex","BTCUSD",1739021159125,0.00124284,96218.0,96217.0,0.39780947]
["bitfinex","BTCUSD",1739021172252,0.00124284,96218.0,96217.0,0.38898608]
["bitfinex","BTCUSD",1739021172455,0.00124284,96218.0,96217.0,0.34890947]
["bitfinex","BTCUSD",1739021172624,0.00124284,96218.0,96217.0,0.25944983]
["bitfinex","BTCUSD",1739021173360,0.00124284,96218.0,96217.0,0.16872644]
["bitfinex","BTCUSD",1739021182527,0.00124284,96218.0,96217.0,0.17754983]
["bitfinex","BTCUSD",1739021182863,0.00124284,96218.0,96217.0,0.17858906]
["bitfinex","BTCUSD",1739021183265,0.00124284,96218.0,96217.0,0.25388902]
["bitfinex","BTCUSD",1739021183481,0.00124284,96218.0,96217.0,0.34062246]
["bitfinex","BTCUSD",1739021184286,0.00024284,96218.0,96217.0,0.34062246]
["bitfinex","BTCUSD",1739021184507,0.00024284,96218.0,96217.0,0.44312611]
["bitfinex","BTCUSD",1739021184727,0.00024284,96218.0,96217.0,0.49412611]
["bitfinex","BTCUSD",1739021185058,0.00024284,96218.0,96217.0,0.49012611]
["bitfinex","BTCUSD",1739021185351,0.00024284,96218.0,96217.0,0.49412611]
["bitfinex","BTCUSD",1739021185707,0.00024284,96218.0,96217.0,0.49012611]
["bitfinex","BTCUSD",1739021185909,0.00024284,96218.0,96217.0,0.49212611]
["bitfinex","BTCUSD",1739021186337,0.00024284,96218.0,96217.0,0.49012611]
["bitfinex","BTCUSD",1739021186868,0.00024284,96218.0,96217.0,0.49712611]
["bitfinex","BTCUSD",1739021187739,0.00024284,96218.0,96217.0,0.50312611]
["bitfinex","BTCUSD",1739021188447,0.00024284,96218.0,96217.0,0.49712611]
["bitfinex","BTCUSD",1739021188590,0.00024284,96218.0,96217.0,0.49612611]
["bitfinex","BTCUSD",1739021189001,0.00024284,96218.0,96217.0,0.50312611]
["bitfinex","BTCUSD",1739021196236,5.544e-05,96218.0,96217.0,0.50312611]
["bitfinex","BTCUSD",1739021198200,5.544e-05,96218.0,96217.0,0.49611263]
["bitfinex","BTCUSD",1739021198398,5.544e-05,96218.0,96217.0,0.50175519]
["bitfinex","BTCUSD",1739021201815,5.544e-05,96218.0,96217.0,0.50197947]
["bitfinex","BTCUSD",1739021208067,5.544e-05,96218.0,96217.0,0.49597947]
["bitfinex","BTCUSD",1739021208435,5.544e-05,96218.0,96217.0,0.50097947]
["bitfinex","BTCUSD",1739021208751,5.544e-05,96218.0,96217.0,0.49397947]
["bitfinex","BTCUSD",1739021208972,5.544e-05,96218.0,96217.0,0.50097947]
["bitfinex","BTCUSD",1739021210514,5.544e-05,96218.0,96217.0,0.45397947]
["bitfinex","BTCUSD",1739021210922,5.544e-05,96218.0,96217.0,0.35147582]
["bitfinex","BTCUSD",1739021211305,5.544e-05,96218.0,96217.0,0.27617582]
["bitfinex","BTCUSD",1739021220213,5.544e-05,96218.0,96217.0,0.35557582]
["bitfinex","BTCUSD",1739021232356,5.544e-05,96218.0,96217.0,0.45807947]
["bitfinex","BTCUSD",1739021232555,5.544e-05,96218.0,96217.0,0.65427947]
["bitfinex","BTCUSD",1739021232768,5.544e-05,96218.0,96217.0,0.68657375]
["bitfinex","BTCUSD",1739021233591,5.544e-05,96218.0,96217.0,0.67957375]
["bitfinex","BTCUSD",1739021234006,5.544e-05,96218.0,96217.0,0.68857375]
["bitfinex","BTCUSD",1739021234204,5.544e-05,96218.0,96217.0,0.68357375]
["bitfinex","BTCUSD",1739021234409,5.544e-05,96218.0,96217.0,0.67457375]
["bitfinex","BTCUSD",1739021234628,5.544e-05,96218.0,96217.0,0.68357375]
["bitfinex","BTCUSD",1739021235602,5.544e-05,96218.0,96217.0,0.69257375]
["bitfinex","BTCUSD",1739021237249,5.544e-05,96218.0,96217.0,0.66027947]
["bitfinex","BTCUSD",1739021237588,1e-08,96219.0,96218.0,0.31471839]
["bitfinex","BTCUSD",1739021237794,1e-08,96219.0,96218.0,0.63391946]
["bitfinex","BTCUSD",1739021238020,1e-08,96219.0,96218.0,0.64537099]
["bitfinex","BTCUSD",1739021239124,1e-08,96219.0,96218.0,0.65337099]
["bitfinex","BTCUSD",1739021239495,1e-08,96219.0,96218.0,0.68560587]
["bitfinex","BTCUSD",1739021239896,1e-08,96219.0,96218.0,0.69460587]
["bitfinex","BTCUSD",1739021240723,1e-08,96219.0,96218.0,0.68560587]
["bitfinex","BTCUSD",1739021241127,1e-08,96219.0,96218.0,0.69460587]
["bitfinex","BTCUSD",1739021241868,1e-08,96219.0,96218.0,0.68660587]
["bitfinex","BTCUSD",1739021242253,1e-08,96219.0,96218.0,0.69560587]
["bitfinex","BTCUSD",1739021242801,1e-08,96219.0,96218.0,0.70460587]
["bitfinex","BTCUSD",1739021243016,1e-08,96219.0,96218.0,0.69560587]
["bitfinex","BTCUSD",1739021243218,1e-08,96219.0,96218.0,0.70460587]
["bitfinex","BTCUSD",1739021243625,1e-08,96219.0,96218.0,0.86280587]
["bitfinex","BTCUSD",1739021244357,1e-08,96219.0,96218.0,0.8415177]
["bitfinex","BTCUSD",1739021244557,0.08320982,96249.0,96241.0,0.24538139]
["bitfinex","BTCUSD",1739021244756,0.08320982,96249.0,96241.0,0.34788504]
["bitfinex","BTCUSD",1739021244957,0.08320982,96249.0,96248.0,0.00882339]
["bitfinex","BTCUSD",1739021245159,0.08320982,96249.0,96248.0,0.16467039]
["bitfinex","BTCUSD",1739021245338,0.0001068,96255.0,96250.0,0.16466739]
["bitfinex","BTCUSD",1739021245676,0.0001068,96255.0,96250.0,0.23941608]
["bitfinex","BTCUSD",1739021245991,0.0001068,96255.0,96250.0,0.25078654]
["bitfinex","BTCUSD",1739021246204,0.00024282,96251.0,96250.0,0.25078654]
["bitfinex","BTCUSD",1739021247320,0.00024282,96251.0,96250.0,0.35329019]
["bitfinex","BTCUSD",1739021247528,0.00024282,96251.0,96250.0,0.43399019]
["bitfinex","BTCUSD",1739021250342,0.00024282,96251.0,96250.0,0.45509866]
["bitfinex","BTCUSD",1739021252128,0.00024282,96251.0,96250.0,0.46623104]
["bitfinex","BTCUSD",1739021257001,0.00024282,96251.0,96250.0,0.38553104]
["bitfinex","BTCUSD",1739021258438,0.00024282,96251.0,96250.0,0.25078654]
["bitfinex","BTCUSD",1739021270126,0.00024282,96251.0,96250.0,0.24196315]
["bitfinex","BTCUSD",1739021270245,0.00024282,96251.0,96250.0,0.25078654]
["bitfinex","BTCUSD",1739021270674,0.00024282,96251.0,96250.0,0.24196315]
["bitfinex","BTCUSD",1739021272478,0.00024282,96251.0,96250.0,0.25078654]
["bitfinex","BTCUSD",1739021285545,0.00024282,96251.0,96250.0,0.2615848]
["bitfinex","BTCUSD",1739021288885,0.00024282,96251.0,96250.0,0.3370848]
["bitfinex","BTCUSD",1739021292460,0.00024282,96251.0,96250.0,0.43958845]
["bitfinex","BTCUSD",1739021292670,0.00024282,96251.0,96250.0,0.48528845]
["bitfinex","BTCUSD",1739021301181,0.00024282,96251.0,96250.0,0.49628845]
["bitfinex","BTCUSD",1739021310805,0.00024282,96251.0,96250.0,0.64628845]
["bitfinex","BTCUSD",1739021314936,0.00024282,96251.0,96250.0,0.97318845]
["bitfinex","BTCUSD",1739021329196,0.00024282,96251.0,96250.0,1.0659243]
["bitfinex","BTCUSD",1739021335031,0.00024282,96251.0,96250.0,0.97318845]
["bitfinex","BTCUSD",1739021336955,0.00024282,96251.0,96250.0,0.98287147]
["bitfinex","BTCUSD",1739021341741,0.08295961,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739021342148,0.15,96303.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739021342361,0.0009943,96291.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739021342571,0.01095171,96286.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739021342770,0.01095171,96286.0,96276.0,0.01125005]
["bitfinex","BTCUSD",1739021343113,0.01095171,96286.0,96276.0,0.16705105]
["bitfinex","BTCUSD",1739021343875,0.22331628,96283.0,96276.0,0.16705105]
["bitfinex","BTCUSD",1739021344070,0.22331628,96283.0,96276.0,0.01125005]
["bitfinex","BTCUSD",1739021344276,0.046,96279.0,96277.0,0.17769811]
["bitfinex","BTCUSD",1739021344603,0.046,96279.0,96278.0,0.01125267]
["bitfinex","BTCUSD",1739021344889,0.045,96279.0,96278.0,0.01125267]
["bitfinex","BTCUSD",1739021345107,0.046,96279.0,96278.0,0.01125267]
["bitfinex","BTCUSD",1739021346075,0.37160065,96279.0,96278.0,0.01125267]
["bitfinex","BTCUSD",1739021346280,0.21580365,96279.0,96264.0,0.00882339]
["bitfinex","BTCUSD",1739021346650,0.155802,96276.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739021347028,0.155805,96274.0,96268.0,0.01125267]
["bitfinex","BTCUSD",1739021347409,0.155805,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739021347993,0.155805,96274.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739021348393,0.155811,96270.0,96269.0,0.01125267]
["bitfinex","BTCUSD",1739021348614,0.37271465,96270.0,96269.0,0.01125267]
["bitfinex","BTCUSD",1739021348814,0.155818,96266.0,96264.0,0.002]
["bitfinex","BTCUSD",1739021349043,0.155818,96266.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739021349247,0.155818,96266.0,96265.0,0.01125267]
["bitfinex","BTCUSD",1739021349453,0.155818,96266.0,96259.0,0.04653408]
["bitfinex","BTCUSD",1739021349665,0.155818,96266.0,96260.0,0.01125267]
["bitfinex","BTCUSD",1739021350296,0.155818,96266.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739021351064,0.207753,96269.0,96259.0,0.01125267]
["bitfinex","BTCUSD",1739021351267,0.155816,96268.0,96259.0,0.01125267]
["bitfinex","BTCUSD",1739021351741,0.001,96266.0,96259.0,0.01125267]
["bitfinex","BTCUSD",1739021351941,0.001,96266.0,96260.0,0.03836841]
["bitfinex","BTCUSD",1739021352278,0.155816,96267.0,96261.0,0.01125267]
["bitfinex","BTCUSD",1739021352912,0.156815,96268.0,96259.0,0.15605328]
["bitfinex","BTCUSD",1739021353113,0.001,96268.0,96262.0,0.01125267]
["bitfinex","BTCUSD",1739021353323,0.001,96268.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739021353535,0.001,96268.0,96263.0,0.01125267]
["bitfinex","BTCUSD",1739021353693,0.001,96268.0,96262.0,0.05804277]
["bitfinex","BTCUSD",1739021353895,0.155814,96269.0,96262.0,0.05804277]
["bitfinex","BTCUSD",1739021354095,0.001,96266.0,96262.0,0.05804277]
["bitfinex","BTCUSD",1739021354811,0.155814,96269.0,96262.0,0.05804277]
["bitfinex","BTCUSD",1739021355018,0.001,96268.0,96263.0,0.04218661]
["bitfinex","BTCUSD",1739021355437,0.155814,96269.0,96265.0,5.0]
["bitfinex","BTCUSD",1739021355647,0.21690365,96270.0,96265.0,5.0]
["bitfinex","BTCUSD",1739021355817,0.001,96266.0,96265.0,5.0]
["bitfinex","BTCUSD",1739021357123,0.155814,96269.0,96265.0,5.0]
["bitfinex","BTCUSD",1739021357478,0.156814,96269.0,96265.0,5.0]
["bitfinex","BTCUSD",1739021357856,0.155814,96269.0,96265.0,5.07648662]
["bitfinex","BTCUSD",1739021358218,0.001,96266.0,96265.0,5.07648662]
["bitfinex","BTCUSD",1739021358623,0.155814,96269.0,96265.0,5.07648662]
["bitfinex","BTCUSD",1739021358845,0.14960365,96270.0,96265.0,5.07648662]
["bitfinex","BTCUSD",1739021359117,0.001,96269.0,96265.0,5.07648662]
["bitfinex","BTCUSD",1739021359294,0.001,96269.0,96266.0,0.05804277]
["bitfinex","BTCUSD",1739021359551,0.001,96269.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739021359942,0.001,96269.0,96266.0,0.05804277]
["bitfinex","BTCUSD",1739021360376,0.1559158,96272.0,96266.0,0.05804277]
["bitfinex","BTCUSD",1739021360912,0.001,96270.0,96266.0,0.05804277]
["bitfinex","BTCUSD",1739021361211,0.1559158,96272.0,96266.0,0.05804277]
["bitfinex","BTCUSD",1739021361355,0.001,96269.0,96267.0,0.04218661]
["bitfinex","BTCUSD",1739021361777,0.001,96269.0,96267.0,0.19800161]
["bitfinex","BTCUSD",1739021362125,0.0001068,96272.0,96267.0,0.19800161]
["bitfinex","BTCUSD",1739021362274,0.001,96270.0,96267.0,0.19800161]
["bitfinex","BTCUSD",1739021362617,0.001,96270.0,96268.0,0.07648662]
["bitfinex","BTCUSD",1739021363448,0.0001068,96272.0,96268.0,0.07648662]
["bitfinex","BTCUSD",1739021363723,0.001,96269.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739021363898,0.001,96269.0,96265.0,5.207759]
["bitfinex","BTCUSD",1739021364308,0.0001068,96272.0,96265.0,5.207759]
["bitfinex","BTCUSD",1739021364555,0.0001068,96272.0,96268.0,0.001]
["bitfinex","BTCUSD",1739021365207,0.0001068,96272.0,96265.0,5.20798328]
["bitfinex","BTCUSD",1739021365380,0.0001068,96272.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739021365579,0.0001068,96272.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739021367860,0.0001068,96272.0,96268.0,0.001]
["bitfinex","BTCUSD",1739021368143,0.1559158,96272.0,96268.0,0.001]
["bitfinex","BTCUSD",1739021368462,0.0001068,96272.0,96266.0,0.155816]
["bitfinex","BTCUSD",1739021368603,0.0001068,96272.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739021368796,0.0001068,96272.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739021369072,0.0001068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021369274,0.0001068,96272.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739021369473,0.0001068,96272.0,96269.0,0.01125685]
["bitfinex","BTCUSD",1739021369607,0.0001068,96272.0,96265.0,5.00022428]
["bitfinex","BTCUSD",1739021369816,0.0001068,96272.0,96270.0,0.01125685]
["bitfinex","BTCUSD",1739021370015,0.0001068,96272.0,96267.0,0.001]
["bitfinex","BTCUSD",1739021370241,0.0001068,96272.0,96271.0,0.01125685]
["bitfinex","BTCUSD",1739021370444,0.0001068,96272.0,96267.0,0.156816]
["bitfinex","BTCUSD",1739021370654,0.0001068,96272.0,96271.0,0.01125685]
["bitfinex","BTCUSD",1739021370848,0.0001068,96272.0,96267.0,0.156816]
["bitfinex","BTCUSD",1739021371049,0.0001068,96272.0,96271.0,0.01125685]
["bitfinex","BTCUSD",1739021371268,0.0001068,96272.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739021371532,0.0001068,96272.0,96271.0,0.01125685]
["bitfinex","BTCUSD",1739021371730,0.0001068,96272.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739021371884,0.0001068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021372091,0.0001068,96272.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739021372431,0.0011068,96272.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739021372632,0.0011068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021372769,0.0001068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021373172,0.0011068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021374298,0.0001068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021374652,0.0011068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021375279,0.0011068,96272.0,96268.0,0.1137605]
["bitfinex","BTCUSD",1739021375984,0.0011068,96272.0,96268.0,0.01125685]
["bitfinex","BTCUSD",1739021376991,0.0011068,96272.0,96268.0,0.01148113]
["bitfinex","BTCUSD",1739021378728,0.0011068,96272.0,96268.0,0.16729513]
["bitfinex","BTCUSD",1739021379161,0.0011068,96272.0,96268.0,0.01148113]
["bitfinex","BTCUSD",1739021383945,0.0011068,96272.0,96268.0,0.16729413]
["bitfinex","BTCUSD",1739021384174,0.0011068,96272.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739021384345,0.0011068,96272.0,96269.0,0.11375705]
["bitfinex","BTCUSD",1739021385100,0.0001068,96272.0,96269.0,0.11375705]
["bitfinex","BTCUSD",1739021385665,0.0011068,96272.0,96269.0,0.11375705]
["bitfinex","BTCUSD",1739021387727,0.0001068,96272.0,96269.0,0.11375705]
["bitfinex","BTCUSD",1739021388049,0.0001068,96272.0,96269.0,0.0112534]
["bitfinex","BTCUSD",1739021389826,0.0001068,96272.0,96269.0,0.01147768]
["bitfinex","BTCUSD",1739021396488,0.0001068,96272.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739021396699,0.0001068,96272.0,96271.0,0.01125781]
["bitfinex","BTCUSD",1739021399721,0.0011068,96272.0,96271.0,0.01125781]
["bitfinex","BTCUSD",1739021400157,0.0001068,96272.0,96271.0,0.11376146]
["bitfinex","BTCUSD",1739021400548,0.0011068,96272.0,96271.0,0.11376146]
["bitfinex","BTCUSD",1739021401412,0.0011068,96272.0,96271.0,0.20348485]
["bitfinex","BTCUSD",1739021401781,0.0011068,96272.0,96271.0,0.35929485]
["bitfinex","BTCUSD",1739021403019,0.0011068,96272.0,96271.0,0.36897191]
["bitfinex","BTCUSD",1739021403222,0.0001068,96272.0,96271.0,0.36897191]
["bitfinex","BTCUSD",1739021403520,0.0011068,96272.0,96271.0,0.36897191]
["bitfinex","BTCUSD",1739021403954,0.0001068,96272.0,96271.0,0.36897191]
["bitfinex","BTCUSD",1739021404328,0.0011068,96272.0,96271.0,0.36897191]
["bitfinex","BTCUSD",1739021410789,0.0011068,96272.0,96271.0,0.36014852]
["bitfinex","BTCUSD",1739021410993,0.0011068,96272.0,96271.0,0.27924852]
["bitfinex","BTCUSD",1739021411579,0.0011068,96272.0,96271.0,0.26957146]
["bitfinex","BTCUSD",1739021411795,0.0011068,96272.0,96271.0,0.01125781]
["bitfinex","BTCUSD",1739021412519,0.1569148,96272.0,96271.0,0.01125781]
["bitfinex","BTCUSD",1739021413350,0.0011068,96272.0,96271.0,0.01125781]
["bitfinex","BTCUSD",1739021413957,0.0011068,96272.0,96271.0,0.01148209]
["bitfinex","BTCUSD",1739021414130,0.1569148,96272.0,96271.0,0.01148209]
["bitfinex","BTCUSD",1739021414337,0.0011068,96272.0,96271.0,0.01148209]
["bitfinex","BTCUSD",1739021414556,0.1569148,96272.0,96271.0,0.01148209]
["bitfinex","BTCUSD",1739021414799,0.0011068,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021415201,0.1569148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021415413,0.28241845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021415614,0.28141845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021416153,0.28241845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021416552,0.28141845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021416967,0.28341845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021417373,0.28541845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021418218,0.12961045,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021421885,0.28541845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021424759,0.26241845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021427345,0.10661045,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021428510,0.26241845,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021429695,0.10661045,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021429883,0.0041068,96272.0,96271.0,0.31968574]
["bitfinex","BTCUSD",1739021430680,0.0021068,96272.0,96271.0,0.31968574]
["bitfinex","BTCUSD",1739021431485,0.0001068,96272.0,96271.0,0.31968574]
["bitfinex","BTCUSD",1739021431702,0.0011068,96272.0,96271.0,0.47549574]
["bitfinex","BTCUSD",1739021431930,0.0011068,96272.0,96271.0,0.31968574]
["bitfinex","BTCUSD",1739021432392,0.0001068,96272.0,96271.0,0.21718209]
["bitfinex","BTCUSD",1739021432595,0.1559148,96272.0,96271.0,0.21718209]
["bitfinex","BTCUSD",1739021432796,0.1569148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021433294,0.0001068,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021433624,0.1559148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021434816,0.1579148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021434968,0.1589148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021435164,0.1569148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021435556,0.1599148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021437014,0.0041068,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021438378,0.1599148,96272.0,96271.0,0.14148209]
["bitfinex","BTCUSD",1739021440032,0.21860493,96275.0,96272.0,0.0570852]
["bitfinex","BTCUSD",1739021440180,0.155806,96273.0,96272.0,0.0570852]
["bitfinex","BTCUSD",1739021442324,0.156806,96273.0,96272.0,0.0570852]
["bitfinex","BTCUSD",1739021442530,0.15690488,96273.0,96272.0,0.0570852]
["bitfinex","BTCUSD",1739021444393,0.15690488,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021444897,0.14690488,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021445250,0.31708308,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021445480,0.34008308,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021445888,0.27240853,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021449153,0.27251533,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021452608,0.12670933,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021452815,0.28251533,96273.0,96272.0,0.06834981]
["bitfinex","BTCUSD",1739021453025,0.28251533,96273.0,96272.0,0.0570852]
["bitfinex","BTCUSD",1739021455228,0.29035533,96273.0,96272.0,0.0570852]
["bitfinex","BTCUSD",1739021456676,0.00120568,96273.0,96272.0,0.0570852]
["bitfinex","BTCUSD",1739021457056,0.00120568,96273.0,96272.0,0.06835306]
["bitfinex","BTCUSD",1739021458067,0.00120568,96273.0,96272.0,0.17085671]
["bitfinex","BTCUSD",1739021458576,0.00020568,96273.0,96272.0,0.17085671]
["bitfinex","BTCUSD",1739021461247,0.00020568,96273.0,96272.0,0.17108099]
["bitfinex","BTCUSD",1739021462571,0.00020568,96273.0,96272.0,0.40668899]
["bitfinex","BTCUSD",1739021466054,0.00020568,96273.0,96272.0,0.25088099]
["bitfinex","BTCUSD",1739021466456,0.00020568,96273.0,96272.0,0.40668899]
["bitfinex","BTCUSD",1739021469020,0.00020568,96273.0,96272.0,0.30418534]
["bitfinex","BTCUSD",1739021470213,0.00020568,96273.0,96272.0,0.14837734]
["bitfinex","BTCUSD",1739021473732,0.15601168,96273.0,96272.0,0.14837734]
["bitfinex","BTCUSD",1739021474150,0.15601168,96273.0,96272.0,0.13710948]
["bitfinex","BTCUSD",1739021474349,0.00020568,96273.0,96272.0,0.13710948]
["bitfinex","BTCUSD",1739021474615,0.00020568,96273.0,96272.0,0.14835851]
["bitfinex","BTCUSD",1739021474816,0.15601168,96273.0,96272.0,0.14835851]
["bitfinex","BTCUSD",1739021475976,0.3179631,96273.0,96272.0,0.06855851]
["bitfinex","BTCUSD",1739021476183,0.25851533,96273.0,96272.0,0.06855851]
["bitfinex","BTCUSD",1739021476427,0.26903949,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021477174,0.10270933,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021477347,0.10270933,96273.0,96272.0,0.06855851]
["bitfinex","BTCUSD",1739021480015,0.00020568,96273.0,96272.0,0.40537016]
["bitfinex","BTCUSD",1739021480504,0.10270933,96273.0,96272.0,0.14705851]
["bitfinex","BTCUSD",1739021486214,0.10270933,96273.0,96272.0,0.30286651]
["bitfinex","BTCUSD",1739021486438,0.10270933,96273.0,96272.0,0.14705851]
["bitfinex","BTCUSD",1739021489054,0.10270933,96273.0,96272.0,0.30286651]
["bitfinex","BTCUSD",1739021489245,0.00020568,96273.0,96272.0,0.30286651]
["bitfinex","BTCUSD",1739021493494,0.00020568,96273.0,96272.0,0.14705851]
["bitfinex","BTCUSD",1739021493702,0.00020568,96273.0,96272.0,0.30286651]
["bitfinex","BTCUSD",1739021494147,0.00020568,96273.0,96272.0,0.14705851]
["bitfinex","BTCUSD",1739021494564,0.00020568,96273.0,96272.0,0.30286651]
["bitfinex","BTCUSD",1739021494968,0.00020568,96273.0,96272.0,0.14705851]
["bitfinex","BTCUSD",1739021495393,0.00020568,96273.0,96272.0,0.35276651]
["bitfinex","BTCUSD",1739021495601,0.00020568,96273.0,96272.0,0.45527016]
["bitfinex","BTCUSD",1739021496979,0.00020568,96273.0,96272.0,0.35276651]
["bitfinex","BTCUSD",1739021500248,0.15601168,96273.0,96272.0,0.06855851]
["bitfinex","BTCUSD",1739021500458,0.00020568,96273.0,96272.0,0.06855851]
["bitfinex","BTCUSD",1739021500659,0.00020568,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021500875,0.15601168,96273.0,96272.0,0.06855925]
["bitfinex","BTCUSD",1739021501089,0.00020568,96273.0,96272.0,0.06855925]
["bitfinex","BTCUSD",1739021505258,0.01081937,96273.0,96272.0,0.06855925]
["bitfinex","BTCUSD",1739021505642,0.00020568,96273.0,96272.0,0.06855925]
["bitfinex","BTCUSD",1739021505845,0.00020568,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021506057,0.00020568,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021507247,0.15601168,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021507485,0.00020568,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021507717,0.00020568,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021507922,0.00020568,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021508150,0.15601168,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021508386,0.00020568,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021511247,0.15601168,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021511454,0.00020568,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021515104,0.10270933,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021515311,0.28151533,96273.0,96272.0,0.06856474]
["bitfinex","BTCUSD",1739021515650,0.28151533,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021522488,0.37304873,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021522718,0.43151533,96273.0,96272.0,0.05730948]
["bitfinex","BTCUSD",1739021524333,0.43151533,96273.0,96272.0,0.00022428]
["bitfinex","BTCUSD",1739021524661,0.43269194,96273.0,96272.0,0.00022428]
["bitfinex","BTCUSD",1739021524863,0.43811087,96273.0,96272.0,0.00022428]
["bitfinex","BTCUSD",1739021525221,0.54061452,96273.0,96272.0,0.00022428]
["bitfinex","BTCUSD",1739021525791,0.86071452,96273.0,96272.0,0.00022428]
["bitfinex","BTCUSD",1739021529078,0.97581452,96273.0,96272.0,0.00022428]
["bitfinex","BTCUSD",1739021530272,0.97981452,96273.0,96272.0,0.00122428]
["bitfinex","BTCUSD",1739021530565,0.98081452,96273.0,96272.0,0.00222428]
["bitfinex","BTCUSD",1739021532150,1.13633452,96273.0,96272.0,0.00222428]
["bitfinex","BTCUSD",1739021533564,1.08533452,96273.0,96272.0,0.00222428]
["bitfinex","BTCUSD",1739021535862,1.19483452,96273.0,96272.0,0.00222428]
["bitfinex","BTCUSD",1739021536067,1.08533452,96273.0,96272.0,0.00222428]
["bitfinex","BTCUSD",1739021536641,0.33998461,96272.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739021536866,0.66069191,96272.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739021537068,0.66069191,96272.0,96271.0,0.00780298]
["bitfinex","BTCUSD",1739021537810,0.45568761,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739021537998,0.55819126,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739021538203,0.58648256,96270.0,96269.0,0.00022428]
["bitfinex","BTCUSD",1739021539611,0.59548256,96270.0,96269.0,0.00222428]
["bitfinex","BTCUSD",1739021539811,0.60448256,96270.0,96269.0,0.00222428]
["bitfinex","BTCUSD",1739021540214,0.63564999,96270.0,96269.0,0.00222428]
["bitfinex","BTCUSD",1739021540366,0.18417661,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739021540571,0.86509691,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739021542593,0.87409691,96269.0,96268.0,0.00022428]
["bitfinex","BTCUSD",1739021542773,0.88309691,96269.0,96268.0,0.00122428]
["bitfinex","BTCUSD",1739021542985,0.78059326,96269.0,96268.0,0.00122428]
["bitfinex","BTCUSD",1739021543321,0.33999461,96266.0,96265.0,4.99744856]
["bitfinex","BTCUSD",1739021543524,0.44249826,96266.0,96265.0,4.99744856]
["bitfinex","BTCUSD",1739021544624,0.44933826,96266.0,96265.0,4.99744856]
["bitfinex","BTCUSD",1739021544790,0.45933826,96266.0,96265.0,4.99744856]
["bitfinex","BTCUSD",1739021545441,0.56184191,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021545959,0.67134191,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021546222,0.57084191,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021546621,0.89094191,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021547970,0.90135889,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021548537,0.89135889,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021548952,0.90135889,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021550488,0.89135889,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021550714,0.90135889,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021551965,0.87383034,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021553249,0.76128669,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021555406,0.78439349,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021558099,0.63439349,96266.0,96265.0,5.00385379]
["bitfinex","BTCUSD",1739021558588,0.63439349,96266.0,96265.0,5.08345379]
["bitfinex","BTCUSD",1739021559554,0.61639349,96266.0,96265.0,5.08345379]
["bitfinex","BTCUSD",1739021559765,0.62539349,96266.0,96265.0,5.08545379]
["bitfinex","BTCUSD",1739021560206,0.63339349,96266.0,96265.0,5.08545379]
["bitfinex","BTCUSD",1739021566069,0.62559349,96266.0,96265.0,5.08545379]
["bitfinex","BTCUSD",1739021566296,0.63339349,96266.0,96265.0,5.08545379]
["bitfinex","BTCUSD",1739021569644,0.66078411,96266.0,96265.0,5.08545379]
["bitfinex","BTCUSD",1739021572332,0.63339349,96266.0,96265.0,5.08545379]
["bitfinex","BTCUSD",1739021577641,0.60259349,96266.0,96265.0,5.13525379]
["bitfinex","BTCUSD",1739021577845,0.61035349,96266.0,96265.0,5.13525379]
["bitfinex","BTCUSD",1739021586343,0.63335349,96266.0,96265.0,5.08545379]
["bitfinex","BTCUSD",1739021586639,0.63335349,96266.0,96265.0,5.00585379]
["bitfinex","BTCUSD",1739021588580,0.73585714,96266.0,96265.0,5.00585379]
["bitfinex","BTCUSD",1739021589119,0.63335349,96266.0,96265.0,5.00585379]
["bitfinex","BTCUSD",1739021593512,0.63335349,96266.0,96265.0,5.08585379]
["bitfinex","BTCUSD",1739021603390,0.62559349,96266.0,96265.0,5.08585379]
["bitfinex","BTCUSD",1739021603655,0.63339349,96266.0,96265.0,5.08585379]
["bitfinex","BTCUSD",1739021607391,0.63339349,96266.0,96265.0,5.00585379]
["bitfinex","BTCUSD",1739021614734,0.61039349,96266.0,96265.0,5.08595379]
["bitfinex","BTCUSD",1739021624091,0.60259349,96266.0,96265.0,5.08595379]
["bitfinex","BTCUSD",1739021624294,0.61039349,96266.0,96265.0,5.08595379]
["bitfinex","BTCUSD",1739021643820,0.61039349,96266.0,96265.0,5.07595379]
["bitfinex","BTCUSD",1739021655872,0.61031349,96266.0,96265.0,5.07595379]
["bitfinex","BTCUSD",1739021656194,0.61031349,96266.0,96265.0,5.07639245]
["bitfinex","BTCUSD",1739021664507,0.45784743,96266.0,96265.0,5.07639245]
["bitfinex","BTCUSD",1739021664651,0.61366543,96266.0,96265.0,5.07639245]
["bitfinex","BTCUSD",1739021667723,0.63666543,96266.0,96265.0,5.07639245]
["bitfinex","BTCUSD",1739021667932,0.63666543,96266.0,96265.0,4.99629245]
["bitfinex","BTCUSD",1739021669799,0.73916908,96266.0,96265.0,4.99629245]
["bitfinex","BTCUSD",1739021670003,0.63666543,96266.0,96265.0,4.99629245]
["bitfinex","BTCUSD",1739021685020,0.63666543,96266.0,96265.0,5.07729245]
["bitfinex","BTCUSD",1739021693698,0.02752378,96266.0,96265.0,5.12329245]
["bitfinex","BTCUSD",1739021693901,0.0171068,96266.0,96265.0,5.28911145]
["bitfinex","BTCUSD",1739021694292,0.0171068,96266.0,96265.0,5.3916151]
["bitfinex","BTCUSD",1739021694473,0.0081068,96266.0,96265.0,5.3906151]
["bitfinex","BTCUSD",1739021694834,0.0131068,96266.0,96265.0,5.3906151]
["bitfinex","BTCUSD",1739021695044,0.0131068,96266.0,96265.0,5.28811145]
["bitfinex","BTCUSD",1739021695291,0.0081068,96266.0,96265.0,5.28811145]
["bitfinex","BTCUSD",1739021695467,0.0001068,96266.0,96265.0,5.28711145]
["bitfinex","BTCUSD",1739021695683,0.0001068,96266.0,96265.0,5.28811145]
["bitfinex","BTCUSD",1739021696493,0.0001068,96266.0,96265.0,5.28711145]
["bitfinex","BTCUSD",1739021697085,0.0001068,96266.0,96265.0,5.28811145]
["bitfinex","BTCUSD",1739021697738,0.0001068,96266.0,96265.0,5.3906151]
["bitfinex","BTCUSD",1739021703215,0.0001068,96266.0,96265.0,5.27811145]
["bitfinex","BTCUSD",1739021703427,0.0001068,96266.0,96265.0,5.12229245]
["bitfinex","BTCUSD",1739021705185,0.1559248,96266.0,96265.0,5.07529245]
["bitfinex","BTCUSD",1739021705440,0.10261045,96266.0,96265.0,5.07529245]
["bitfinex","BTCUSD",1739021705701,0.25942845,96266.0,96265.0,5.07529245]
["bitfinex","BTCUSD",1739021706247,0.25942845,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021706248,0.26142845,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021706448,0.28142845,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021706667,0.28342845,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021706870,0.28742845,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021707287,0.28342845,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021707689,0.38018059,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021710938,0.28842845,96266.0,96265.0,4.99429245]
["bitfinex","BTCUSD",1739021712228,0.26542845,96266.0,96265.0,5.07379245]
["bitfinex","BTCUSD",1739021712431,0.0147468,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021712606,0.0071068,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021712786,0.0147468,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021713915,0.0097468,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021714627,0.0077468,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021714794,0.0137468,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021716787,0.1695648,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021719956,0.27206845,96266.0,96265.0,5.11949245]
["bitfinex","BTCUSD",1739021720105,0.27206845,96266.0,96265.0,5.07379245]
["bitfinex","BTCUSD",1739021725551,0.27206845,96266.0,96265.0,5.07371306]
["bitfinex","BTCUSD",1739021727713,0.29506845,96266.0,96265.0,4.99421306]
["bitfinex","BTCUSD",1739021729253,0.28906845,96266.0,96265.0,4.99421306]
["bitfinex","BTCUSD",1739021729606,0.29606845,96266.0,96265.0,4.99421306]
["bitfinex","BTCUSD",1739021730169,0.27306845,96266.0,96265.0,4.99421306]
["bitfinex","BTCUSD",1739021730990,0.26806845,96266.0,96265.0,4.99421306]
["bitfinex","BTCUSD",1739021731418,0.27206845,96266.0,96265.0,4.99421306]
["bitfinex","BTCUSD",1739021732263,0.27206845,96266.0,96265.0,4.99764179]
["bitfinex","BTCUSD",1739021732466,0.27006845,96266.0,96265.0,4.99764179]
["bitfinex","BTCUSD",1739021732880,0.27206845,96266.0,96265.0,4.99764179]
["bitfinex","BTCUSD",1739021736558,0.10861045,96266.0,96265.0,5.12714179]
["bitfinex","BTCUSD",1739021736737,0.11625045,96266.0,96265.0,5.12714179]
["bitfinex","BTCUSD",1739021736936,0.27206845,96266.0,96265.0,5.12714179]
["bitfinex","BTCUSD",1739021737138,0.11625045,96266.0,96265.0,5.12714179]
["bitfinex","BTCUSD",1739021737488,0.0137468,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021737685,0.0137468,96266.0,96265.0,5.12714179]
["bitfinex","BTCUSD",1739021750119,0.0137068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021751162,0.0097068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021752567,0.0077068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021753173,0.0087068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021753565,0.0077068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021753905,0.0087068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021754530,0.0077068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021754770,0.0097068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021757299,0.0077068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021757647,0.0077068,96266.0,96265.0,5.28396079]
["bitfinex","BTCUSD",1739021759003,0.0077068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021760137,0.0097068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021763215,0.0077068,96266.0,96265.0,5.28296079]
["bitfinex","BTCUSD",1739021763384,0.0077068,96266.0,96265.0,5.28396079]
["bitfinex","BTCUSD",1739021764151,0.0001068,96266.0,96265.0,5.39646444]
["bitfinex","BTCUSD",1739021764733,0.0001068,96266.0,96265.0,5.39546444]
["bitfinex","BTCUSD",1739021766108,0.0001068,96266.0,96265.0,5.39646444]
["bitfinex","BTCUSD",1739021766311,0.0001068,96266.0,96265.0,5.39546444]
["bitfinex","BTCUSD",1739021766451,0.0001068,96266.0,96265.0,5.39646444]
["bitfinex","BTCUSD",1739021767317,0.0001068,96266.0,96265.0,5.39546444]
["bitfinex","BTCUSD",1739021767702,0.0001068,96266.0,96265.0,5.39846444]
["bitfinex","BTCUSD",1739021768147,0.0001068,96266.0,96265.0,5.39746444]
["bitfinex","BTCUSD",1739021769524,0.0001068,96266.0,96265.0,5.39546444]
["bitfinex","BTCUSD",1739021770253,0.0001068,96266.0,96265.0,5.39646444]
["bitfinex","BTCUSD",1739021770486,0.0001068,96266.0,96265.0,5.39546444]
["bitfinex","BTCUSD",1739021770718,0.0001068,96266.0,96265.0,5.39646444]
["bitfinex","BTCUSD",1739021770945,0.0001068,96266.0,96265.0,5.39846444]
["bitfinex","BTCUSD",1739021771142,0.0001068,96266.0,96265.0,5.49128346]
["bitfinex","BTCUSD",1739021772196,0.0001068,96266.0,96265.0,5.59378711]
["bitfinex","BTCUSD",1739021772419,0.0001068,96273.0,96272.0,0.315808]
["bitfinex","BTCUSD",1739021772685,0.0001068,96273.0,96272.0,0.55203076]
["bitfinex","BTCUSD",1739021773378,0.00022428,96283.0,96282.0,0.01]
["bitfinex","BTCUSD",1739021773591,0.00022428,96283.0,96282.0,0.39337251]
["bitfinex","BTCUSD",1739021773827,0.00022428,96283.0,96282.0,0.40199307]
["bitfinex","BTCUSD",1739021774041,0.00022428,96283.0,96282.0,0.50449672]
["bitfinex","BTCUSD",1739021774867,0.00122428,96283.0,96282.0,0.51149672]
["bitfinex","BTCUSD",1739021775267,0.00122428,96283.0,96282.0,0.52197313]
["bitfinex","BTCUSD",1739021776037,0.00222428,96283.0,96282.0,0.52997313]
["bitfinex","BTCUSD",1739021782958,0.00300582,96290.0,96282.0,0.28188113]
["bitfinex","BTCUSD",1739021783165,0.00300582,96290.0,96285.0,0.233487]
["bitfinex","BTCUSD",1739021783358,0.00300582,96290.0,96285.0,0.33642931]
["bitfinex","BTCUSD",1739021783661,0.00300582,96290.0,96285.0,0.34602458]
["bitfinex","BTCUSD",1739021783884,0.00300582,96290.0,96285.0,0.35602458]
["bitfinex","BTCUSD",1739021784313,0.00300582,96290.0,96285.0,0.40502458]
["bitfinex","BTCUSD",1739021784559,0.00300582,96290.0,96285.0,0.50752823]
["bitfinex","BTCUSD",1739021784775,0.00122428,96286.0,96285.0,0.51652823]
["bitfinex","BTCUSD",1739021786827,0.00122428,96286.0,96285.0,0.52552823]
["bitfinex","BTCUSD",1739021790968,0.00122428,96286.0,96285.0,0.67552823]
["bitfinex","BTCUSD",1739021791863,0.00300582,96290.0,96286.0,0.15]
["bitfinex","BTCUSD",1739021792169,0.00116408,96290.0,96289.0,0.443581]
["bitfinex","BTCUSD",1739021792377,0.00116408,96290.0,96289.0,0.54652331]
["bitfinex","BTCUSD",1739021792755,0.00116408,96290.0,96289.0,0.556111]
["bitfinex","BTCUSD",1739021793313,0.00316408,96290.0,96289.0,0.556111]
["bitfinex","BTCUSD",1739021793520,0.00316408,96290.0,96289.0,0.65861465]
["bitfinex","BTCUSD",1739021793714,0.00216408,96290.0,96289.0,0.65861465]
["bitfinex","BTCUSD",1739021793936,0.00316408,96290.0,96289.0,0.66661465]
["bitfinex","BTCUSD",1739021794159,0.00316408,96290.0,96289.0,0.66683893]
["bitfinex","BTCUSD",1739021794381,0.00327088,96290.0,96289.0,0.75936086]
["bitfinex","BTCUSD",1739021794594,0.00227088,96290.0,96289.0,0.75936086]
["bitfinex","BTCUSD",1739021794808,0.00327088,96290.0,96289.0,0.76836086]
["bitfinex","BTCUSD",1739021795458,0.00327088,96290.0,96289.0,0.76036086]
["bitfinex","BTCUSD",1739021795644,0.00227088,96290.0,96289.0,0.76036086]
["bitfinex","BTCUSD",1739021795847,0.00327088,96290.0,96289.0,0.76836086]
["bitfinex","BTCUSD",1739021796208,0.00327088,96290.0,96289.0,0.67583893]
["bitfinex","BTCUSD",1739021796417,0.00427088,96290.0,96289.0,0.68383893]
["bitfinex","BTCUSD",1739021796650,0.00427088,96290.0,96289.0,0.58133528]
["bitfinex","BTCUSD",1739021796852,0.00427088,96290.0,96289.0,0.58133527]
["bitfinex","BTCUSD",1739021802913,0.00427088,96290.0,96289.0,0.58907965]
["bitfinex","BTCUSD",1739021807980,0.00427088,96290.0,96289.0,0.58133527]
["bitfinex","BTCUSD",1739021808208,0.00151872,96290.0,96289.0,0.58133527]
["bitfinex","BTCUSD",1739021819262,0.00162552,96290.0,96289.0,0.58133527]
["bitfinex","BTCUSD",1739021820649,0.00162552,96290.0,96289.0,0.53563527]
["bitfinex","BTCUSD",1739021826052,0.00162552,96290.0,96289.0,0.58193527]
["bitfinex","BTCUSD",1739021826242,0.00162552,96290.0,96289.0,0.68443892]
["bitfinex","BTCUSD",1739021828078,0.00162552,96290.0,96289.0,0.68443891]
["bitfinex","BTCUSD",1739021828717,0.00162552,96290.0,96289.0,0.71671546]
["bitfinex","BTCUSD",1739021829129,0.001207,96300.0,96298.0,0.431266]
["bitfinex","BTCUSD",1739021829419,0.00210359,96299.0,96298.0,0.61796044]
["bitfinex","BTCUSD",1739021829619,0.00210359,96299.0,96298.0,0.62796044]
["bitfinex","BTCUSD",1739021830309,0.0001068,96310.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739021830513,0.0001068,96310.0,96308.0,0.33789229]
["bitfinex","BTCUSD",1739021830762,0.0001068,96310.0,96308.0,0.17570988]
["bitfinex","BTCUSD",1739021830968,0.0001068,96310.0,96308.0,0.24273537]
["bitfinex","BTCUSD",1739021832192,0.0001068,96310.0,96308.0,0.24373537]
["bitfinex","BTCUSD",1739021833322,0.0001068,96315.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739021833576,0.0001068,96315.0,96314.0,0.17569923]
["bitfinex","BTCUSD",1739021833773,0.0001068,96315.0,96314.0,0.17673733]
["bitfinex","BTCUSD",1739021834005,0.0001068,96315.0,96314.0,0.17569923]
["bitfinex","BTCUSD",1739021834552,0.0031068,96315.0,96314.0,0.17569923]
["bitfinex","BTCUSD",1739021834756,0.0031068,96315.0,96314.0,0.23696689]
["bitfinex","BTCUSD",1739021835739,0.0041068,96315.0,96314.0,0.23696689]
["bitfinex","BTCUSD",1739021837538,0.0041068,96315.0,96314.0,0.23696688]
["bitfinex","BTCUSD",1739021839965,0.0041068,96315.0,96314.0,0.32983782]
["bitfinex","BTCUSD",1739021841999,0.0041068,96315.0,96314.0,0.23696688]
["bitfinex","BTCUSD",1739021846335,0.0041068,96315.0,96314.0,0.01995922]
["bitfinex","BTCUSD",1739021847147,0.0041068,96315.0,96314.0,0.00995922]
["bitfinex","BTCUSD",1739021847148,0.1828448,96315.0,96314.0,0.00995922]
["bitfinex","BTCUSD",1739021847389,0.1828448,96315.0,96314.0,0.00043863]
["bitfinex","BTCUSD",1739021848001,0.1934799,96315.0,96314.0,0.00043863]
["bitfinex","BTCUSD",1739021849881,0.0377419,96315.0,96314.0,0.00043863]
["bitfinex","BTCUSD",1739021850574,0.0377419,96315.0,96314.0,0.00900298]
["bitfinex","BTCUSD",1739021850798,0.0377419,96315.0,96314.0,0.00043863]
["bitfinex","BTCUSD",1739021851000,0.0377419,96315.0,96314.0,0.00900298]
["bitfinex","BTCUSD",1739021851176,0.0377419,96315.0,96314.0,0.00043863]
["bitfinex","BTCUSD",1739021852545,0.0377419,96315.0,96314.0,0.00900298]
["bitfinex","BTCUSD",1739021852691,0.0147419,96315.0,96314.0,0.00900298]
["bitfinex","BTCUSD",1739021852905,0.0147419,96315.0,96314.0,0.00043863]
["bitfinex","BTCUSD",1739021853108,0.0147419,96315.0,96314.0,0.00900298]
["bitfinex","BTCUSD",1739021853924,0.0041068,96315.0,96314.0,0.04726619]
["bitfinex","BTCUSD",1739021854131,0.0041068,96315.0,96314.0,0.20300619]
["bitfinex","BTCUSD",1739021855005,0.0041068,96315.0,96314.0,0.04726619]
["bitfinex","BTCUSD",1739021855622,0.0041068,96315.0,96314.0,0.00900298]
["bitfinex","BTCUSD",1739021857043,0.0041068,96315.0,96314.0,0.10190376]
["bitfinex","BTCUSD",1739021859258,0.0041068,96315.0,96314.0,0.00043863]
["bitfinex","BTCUSD",1739021859399,0.0041068,96315.0,96314.0,0.00900298]
["bitfinex","BTCUSD",1739021859877,0.0041068,96315.0,96314.0,0.35848484]
["bitfinex","BTCUSD",1739021860074,0.0041068,96315.0,96314.0,0.37449063]
["bitfinex","BTCUSD",1739021860696,0.0041068,96315.0,96314.0,0.37449062]
["bitfinex","BTCUSD",1739021860905,0.0031068,96315.0,96314.0,0.37449062]
["bitfinex","BTCUSD",1739021861351,0.0031068,96315.0,96314.0,0.36449062]
["bitfinex","BTCUSD",1739021861551,0.0001068,96315.0,96314.0,0.37449062]
["bitfinex","BTCUSD",1739021861776,0.0001068,96315.0,96314.0,0.38149062]
["bitfinex","BTCUSD",1739021862178,0.0001068,96315.0,96314.0,0.37749062]
["bitfinex","BTCUSD",1739021862395,0.0001068,96315.0,96314.0,0.37449062]
["bitfinex","BTCUSD",1739021862609,0.0001068,96315.0,96314.0,0.38049062]
["bitfinex","BTCUSD",1739021863582,0.0001068,96315.0,96314.0,0.18074297]
["bitfinex","BTCUSD",1739021864162,0.0001068,96315.0,96314.0,0.18674297]
["bitfinex","BTCUSD",1739021864699,0.0001068,96315.0,96314.0,0.17474297]
["bitfinex","BTCUSD",1739021864962,0.0001068,96315.0,96314.0,0.17874297]
["bitfinex","BTCUSD",1739021865169,0.0001068,96315.0,96314.0,0.18274297]
["bitfinex","BTCUSD",1739021865324,0.0001068,96315.0,96314.0,0.25059177]
["bitfinex","BTCUSD",1739021865689,0.0001068,96315.0,96314.0,0.62859542]
["bitfinex","BTCUSD",1739021865885,0.0001068,96315.0,96314.0,0.62859541]
["bitfinex","BTCUSD",1739021867551,0.0001068,96315.0,96314.0,0.62059541]
["bitfinex","BTCUSD",1739021868017,0.0001068,96315.0,96314.0,0.62459541]
["bitfinex","BTCUSD",1739021868202,0.0001068,96315.0,96314.0,0.62859541]
["bitfinex","BTCUSD",1739021872375,0.0001068,96315.0,96314.0,0.6285954]
["bitfinex","BTCUSD",1739021880052,0.0001068,96315.0,96314.0,0.62859539]
["bitfinex","BTCUSD",1739021885509,0.0001068,96315.0,96314.0,0.62859538]
["bitfinex","BTCUSD",1739021886411,0.0001068,96315.0,96314.0,0.61859538]
["bitfinex","BTCUSD",1739021886616,0.0001068,96315.0,96314.0,0.48079173]
["bitfinex","BTCUSD",1739021887658,0.0001068,96315.0,96314.0,0.47279173]
["bitfinex","BTCUSD",1739021887866,0.0001068,96315.0,96314.0,0.48079173]
["bitfinex","BTCUSD",1739021889799,0.0001068,96315.0,96314.0,0.48079172]
["bitfinex","BTCUSD",1739021892601,0.0001068,96315.0,96314.0,0.58329537]
["bitfinex","BTCUSD",1739021893852,0.0001068,96315.0,96314.0,0.59104494]
["bitfinex","BTCUSD",1739021894426,0.0001068,96315.0,96314.0,0.58704494]
["bitfinex","BTCUSD",1739021894859,0.0001068,96315.0,96314.0,0.58704493]
["bitfinex","BTCUSD",1739021895022,0.0001068,96315.0,96314.0,0.59104493]
["bitfinex","BTCUSD",1739021903801,0.0001068,96315.0,96314.0,0.59104492]
["bitfinex","BTCUSD",1739021907990,0.0001068,96315.0,96314.0,0.96374492]
["bitfinex","BTCUSD",1739021908243,0.0009855,96340.0,96339.0,0.4377]
["bitfinex","BTCUSD",1739021908462,0.01039068,96383.0,96362.0,0.315663]
["bitfinex","BTCUSD",1739021908658,0.01039068,96383.0,96357.0,0.01]
["bitfinex","BTCUSD",1739021908659,0.00026077,96387.0,96368.0,0.315653]
["bitfinex","BTCUSD",1739021908863,0.00026077,96387.0,96379.0,0.165635]
["bitfinex","BTCUSD",1739021909061,0.00056053,96380.0,96379.0,0.16667223]
["bitfinex","BTCUSD",1739021909415,0.00056053,96380.0,96379.0,0.40135258]
["bitfinex","BTCUSD",1739021909555,0.00056053,96380.0,96379.0,0.55249478]
["bitfinex","BTCUSD",1739021909959,0.00056053,96380.0,96379.0,0.5313347]
["bitfinex","BTCUSD",1739021910188,0.00056053,96380.0,96379.0,0.3813347]
["bitfinex","BTCUSD",1739021910396,0.00056053,96380.0,96379.0,0.04699605]
["bitfinex","BTCUSD",1739021910649,0.00056053,96380.0,96379.0,0.00848035]
["bitfinex","BTCUSD",1739021910847,0.00056053,96380.0,96379.0,0.02748035]
["bitfinex","BTCUSD",1739021910995,0.00056053,96380.0,96379.0,0.01]
["bitfinex","BTCUSD",1739021911205,0.00056053,96380.0,96379.0,0.2145256]
["bitfinex","BTCUSD",1739021911405,0.00056053,96380.0,96379.0,0.22148817]
["bitfinex","BTCUSD",1739021911625,0.00056053,96380.0,96379.0,0.29670489]
["bitfinex","BTCUSD",1739021912843,0.00056053,96380.0,96379.0,0.44670489]
["bitfinex","BTCUSD",1739021913049,0.00056053,96380.0,96379.0,0.45070489]
["bitfinex","BTCUSD",1739021913259,0.00056053,96380.0,96379.0,0.46727701]
["bitfinex","BTCUSD",1739021913459,0.00056053,96380.0,96379.0,0.53947701]
["bitfinex","BTCUSD",1739021913813,0.00056053,96380.0,96379.0,0.54747701]
["bitfinex","BTCUSD",1739021915334,0.00056053,96380.0,96379.0,0.79169964]
["bitfinex","BTCUSD",1739021916229,0.00056053,96380.0,96379.0,0.78769964]
["bitfinex","BTCUSD",1739021916359,0.00056053,96380.0,96379.0,0.78669964]
["bitfinex","BTCUSD",1739021916775,0.00056053,96380.0,96379.0,0.77369964]
["bitfinex","BTCUSD",1739021916983,0.00056053,96380.0,96379.0,0.78269964]
["bitfinex","BTCUSD",1739021917222,0.00056053,96380.0,96379.0,0.79169964]
["bitfinex","BTCUSD",1739021917912,0.00056053,96380.0,96379.0,0.78269964]
["bitfinex","BTCUSD",1739021919762,0.00056053,96380.0,96379.0,0.77369964]
["bitfinex","BTCUSD",1739021920002,0.00056053,96380.0,96379.0,0.78269964]
["bitfinex","BTCUSD",1739021920198,0.00056053,96380.0,96379.0,0.77112752]
["bitfinex","BTCUSD",1739021921032,0.00056053,96380.0,96379.0,0.44422752]
["bitfinex","BTCUSD",1739021923070,0.00056053,96380.0,96379.0,0.43522752]
["bitfinex","BTCUSD",1739021923279,0.00056053,96380.0,96379.0,0.42622752]
["bitfinex","BTCUSD",1739021923601,0.00056053,96380.0,96379.0,0.44422752]
["bitfinex","BTCUSD",1739021925034,0.00056053,96380.0,96379.0,0.59986252]
["bitfinex","BTCUSD",1739021925658,0.00056053,96380.0,96379.0,0.60030088]
["bitfinex","BTCUSD",1739021926027,0.00056053,96380.0,96379.0,0.59130088]
["bitfinex","BTCUSD",1739021926233,0.00056053,96380.0,96379.0,0.58230088]
["bitfinex","BTCUSD",1739021926608,0.00056053,96380.0,96379.0,0.60030088]
["bitfinex","BTCUSD",1739021927092,0.00056053,96380.0,96379.0,0.59130088]
["bitfinex","BTCUSD",1739021927458,0.00056053,96380.0,96379.0,0.60030088]
["bitfinex","BTCUSD",1739021927867,0.00056053,96380.0,96379.0,0.60030087]
["bitfinex","BTCUSD",1739021929195,0.00056053,96380.0,96379.0,0.59130087]
["bitfinex","BTCUSD",1739021929446,0.00056053,96380.0,96379.0,0.60030087]
["bitfinex","BTCUSD",1739021930164,0.00056053,96380.0,96379.0,0.58230087]
["bitfinex","BTCUSD",1739021930369,0.00056053,96380.0,96379.0,0.59130086]
["bitfinex","BTCUSD",1739021930568,0.00056053,96380.0,96379.0,0.60030086]
["bitfinex","BTCUSD",1739021930778,0.00056053,96380.0,96379.0,0.59130086]
["bitfinex","BTCUSD",1739021930983,0.00056053,96380.0,96379.0,0.58230086]
["bitfinex","BTCUSD",1739021931105,0.00056053,96380.0,96379.0,0.59130086]
["bitfinex","BTCUSD",1739021932128,0.00056053,96380.0,96379.0,0.60030086]
["bitfinex","BTCUSD",1739021932691,0.00056053,96380.0,96379.0,0.59130086]
["bitfinex","BTCUSD",1739021932863,0.00056053,96380.0,96379.0,0.60030086]
["bitfinex","BTCUSD",1739021933082,0.00056053,96380.0,96379.0,0.68397823]
["bitfinex","BTCUSD",1739021933696,0.00056053,96380.0,96379.0,0.69297823]
["bitfinex","BTCUSD",1739021933902,0.155538,96439.0,96433.0,0.01]
["bitfinex","BTCUSD",1739021934039,0.12507184,96440.0,96434.0,0.016555]
["bitfinex","BTCUSD",1739021934234,0.00013612,96439.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739021934436,0.00013612,96439.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739021934787,0.00013612,96439.0,96433.0,0.217397]
["bitfinex","BTCUSD",1739021934933,0.00013612,96439.0,96437.0,0.00821874]
["bitfinex","BTCUSD",1739021935128,0.00013612,96439.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739021935341,0.00013612,96439.0,96438.0,0.17372795]
["bitfinex","BTCUSD",1739021935585,0.00013612,96439.0,96438.0,0.16554]
["bitfinex","BTCUSD",1739021935850,0.00013612,96439.0,96438.0,0.17476478]
["bitfinex","BTCUSD",1739021936207,0.0009848,96456.0,96451.0,0.01]
["bitfinex","BTCUSD",1739021936405,0.0009848,96456.0,96451.0,0.27620667]
["bitfinex","BTCUSD",1739021936581,0.11597184,96490.0,96451.0,0.35220667]
["bitfinex","BTCUSD",1739021936777,0.000988,96471.0,96451.0,0.35220667]
["bitfinex","BTCUSD",1739021937017,0.11597184,96470.0,96451.0,0.50220667]
["bitfinex","BTCUSD",1739021937264,0.00540902,96489.0,96451.0,0.50220667]
["bitfinex","BTCUSD",1739021937265,0.11597184,96461.0,96451.0,0.25291974]
["bitfinex","BTCUSD",1739021937639,0.155507,96459.0,96451.0,0.10140074]
["bitfinex","BTCUSD",1739021937840,0.155506,96460.0,96451.0,0.02218402]
["bitfinex","BTCUSD",1739021938121,0.11597184,96461.0,96451.0,0.02218402]
["bitfinex","BTCUSD",1739021938432,0.11597184,96461.0,96451.0,0.17770302]
["bitfinex","BTCUSD",1739021938881,0.27147584,96461.0,96451.0,0.02218402]
["bitfinex","BTCUSD",1739021939099,0.11597184,96461.0,96451.0,0.02218402]
["bitfinex","BTCUSD",1739021939296,0.11597184,96461.0,96451.0,0.03918402]
["bitfinex","BTCUSD",1739021939680,0.11597184,96461.0,96451.0,0.19470302]
["bitfinex","BTCUSD",1739021939815,0.11597184,96461.0,96451.0,0.24664682]
["bitfinex","BTCUSD",1739021940243,0.11597184,96461.0,96451.0,0.25564682]
["bitfinex","BTCUSD",1739021940420,0.11597184,96461.0,96451.0,0.10012782]
["bitfinex","BTCUSD",1739021940673,0.11597184,96461.0,96451.0,0.02918402]
["bitfinex","BTCUSD",1739021941013,0.15569452,96452.0,96451.0,0.02918402]
["bitfinex","BTCUSD",1739021941217,0.17869452,96452.0,96451.0,0.02918402]
["bitfinex","BTCUSD",1739021941389,0.17869452,96452.0,96451.0,0.021]
["bitfinex","BTCUSD",1739021942222,0.02317752,96452.0,96442.0,0.01]
["bitfinex","BTCUSD",1739021942408,0.155526,96447.0,96442.0,0.01]
["bitfinex","BTCUSD",1739021942739,0.155534,96442.0,96436.0,0.01]
["bitfinex","BTCUSD",1739021943004,0.11597184,96445.0,96434.0,0.01]
["bitfinex","BTCUSD",1739021943317,0.20738,96441.0,96430.0,0.01]
["bitfinex","BTCUSD",1739021943524,0.11814936,96452.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739021943525,0.00217752,96452.0,96440.0,0.01]
["bitfinex","BTCUSD",1739021943718,0.00217752,96452.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739021943719,0.00117752,96452.0,96442.0,0.01]
["bitfinex","BTCUSD",1739021943898,0.00117752,96452.0,96444.0,0.01]
["bitfinex","BTCUSD",1739021944059,0.00017752,96452.0,96451.0,0.01]
["bitfinex","BTCUSD",1739021944267,0.00881752,96452.0,96451.0,0.17358606]
["bitfinex","BTCUSD",1739021944470,0.00881752,96452.0,96451.0,0.05616177]
["bitfinex","BTCUSD",1739021944684,0.00881752,96452.0,96451.0,0.01806706]
["bitfinex","BTCUSD",1739021945181,0.00017752,96452.0,96451.0,0.01806706]
["bitfinex","BTCUSD",1739021945334,0.00017752,96452.0,96451.0,0.17358606]
["bitfinex","BTCUSD",1739021945538,0.00017752,96452.0,96451.0,0.00140039]
["bitfinex","BTCUSD",1739021945758,0.00017752,96452.0,96451.0,0.00740039]
["bitfinex","BTCUSD",1739021945936,0.00017752,96452.0,96451.0,0.03702864]
["bitfinex","BTCUSD",1739021946302,0.00217752,96452.0,96451.0,0.04442903]
["bitfinex","BTCUSD",1739021946837,0.00117752,96452.0,96451.0,0.19994803]
["bitfinex","BTCUSD",1739021947073,0.00217752,96452.0,96451.0,0.19994803]
["bitfinex","BTCUSD",1739021947308,0.00128412,96452.0,96451.0,0.19994803]
["bitfinex","BTCUSD",1739021947566,0.00028412,96452.0,96451.0,0.19994803]
["bitfinex","BTCUSD",1739021947994,0.00228412,96452.0,96451.0,0.19994803]
["bitfinex","BTCUSD",1739021948494,0.00228412,96452.0,96451.0,0.04442903]
["bitfinex","BTCUSD",1739021949026,0.00228412,96452.0,96451.0,0.19994803]
["bitfinex","BTCUSD",1739021949317,0.00328412,96452.0,96451.0,0.19994803]
["bitfinex","BTCUSD",1739021949651,0.00328412,96452.0,96451.0,0.04442903]
["bitfinex","BTCUSD",1739021949855,0.00228412,96452.0,96451.0,0.04442903]
["bitfinex","BTCUSD",1739021950260,0.00328412,96452.0,96451.0,0.04442903]
["bitfinex","BTCUSD",1739021950479,0.00328412,96452.0,96451.0,0.00740039]
["bitfinex","BTCUSD",1739021950682,0.00028412,96452.0,96451.0,0.00740039]
["bitfinex","BTCUSD",1739021951100,0.00128412,96452.0,96451.0,0.00740039]
["bitfinex","BTCUSD",1739021951934,0.00228412,96452.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739021952114,0.00228412,96452.0,96451.0,0.00740039]
["bitfinex","BTCUSD",1739021952257,0.00228412,96452.0,96442.0,0.207378]
["bitfinex","BTCUSD",1739021952258,0.00228412,96452.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739021952459,0.00228412,96452.0,96449.0,0.21994949]
["bitfinex","BTCUSD",1739021952670,0.00128412,96452.0,96449.0,0.00740039]
["bitfinex","BTCUSD",1739021953067,0.00028412,96452.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739021953273,0.00028412,96452.0,96450.0,0.00740039]
["bitfinex","BTCUSD",1739021953501,0.00128412,96452.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739021953708,0.00128412,96452.0,96441.0,0.00022386]
["bitfinex","BTCUSD",1739021953709,0.155533,96442.0,96441.0,0.00022386]
["bitfinex","BTCUSD",1739021953888,0.155531,96444.0,96441.0,0.00022386]
["bitfinex","BTCUSD",1739021954122,0.155528,96446.0,96441.0,0.00022386]
["bitfinex","BTCUSD",1739021954323,0.155529,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1739021954750,0.155525,96448.0,96441.0,0.00022386]
["bitfinex","BTCUSD",1739021954949,0.155529,96445.0,96441.0,0.00022386]
["bitfinex","BTCUSD",1739021955152,0.155529,96445.0,96441.0,0.00322386]
["bitfinex","BTCUSD",1739021955352,0.155523,96449.0,96441.0,0.00322386]
["bitfinex","BTCUSD",1739021955552,0.155522,96450.0,96441.0,0.00322386]
["bitfinex","BTCUSD",1739021955753,0.155522,96450.0,96444.0,0.002]
["bitfinex","BTCUSD",1739021955956,0.10250365,96451.0,96444.0,0.002]
["bitfinex","BTCUSD",1739021956530,0.10250365,96451.0,96443.0,0.207375]
["bitfinex","BTCUSD",1739021956942,0.10250365,96451.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739021957143,0.10250365,96451.0,96444.0,0.002]
["bitfinex","BTCUSD",1739021957346,0.10250365,96451.0,96444.0,0.15753]
["bitfinex","BTCUSD",1739021957674,0.10250365,96451.0,96444.0,0.15953]
["bitfinex","BTCUSD",1739021957868,0.155522,96450.0,96444.0,0.004]
["bitfinex","BTCUSD",1739021958093,0.10250365,96451.0,96444.0,0.004]
["bitfinex","BTCUSD",1739021958292,0.25802365,96451.0,96444.0,0.004]
["bitfinex","BTCUSD",1739021958522,0.023,96449.0,96444.0,0.005]
["bitfinex","BTCUSD",1739021958724,0.32361296,96452.0,96444.0,0.005]
["bitfinex","BTCUSD",1739021958725,0.12550365,96448.0,96444.0,0.005]
["bitfinex","BTCUSD",1739021958942,0.12550365,96448.0,96444.0,0.001]
["bitfinex","BTCUSD",1739021959163,0.10250365,96448.0,96445.0,0.001]
["bitfinex","BTCUSD",1739021959374,0.023,96447.0,96445.0,0.001]
["bitfinex","BTCUSD",1739021959549,0.12550365,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739021959917,0.12550365,96446.0,96445.0,0.00741905]
["bitfinex","BTCUSD",1739021960119,0.28103065,96446.0,96445.0,0.00741905]
["bitfinex","BTCUSD",1739021960319,0.28103065,96446.0,96445.0,0.00841905]
["bitfinex","BTCUSD",1739021960543,0.28103065,96446.0,96445.0,0.00741905]
["bitfinex","BTCUSD",1739021960958,0.28103065,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739021961547,0.12550365,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739021961746,0.28103065,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1739021962001,0.28103065,96446.0,96445.0,0.002]
["bitfinex","BTCUSD",1739021964262,0.34133902,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021964463,0.178529,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021964619,0.28103265,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021965185,0.12550365,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021966111,0.10250365,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021966319,0.002,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021966532,0.001,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021966751,0.001,96446.0,96445.0,0.00743661]
["bitfinex","BTCUSD",1739021966964,0.155521,96450.0,96445.0,0.00743661]
["bitfinex","BTCUSD",1739021967264,0.001,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021967824,0.001,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021968103,0.003,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021968862,0.28103265,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021969708,0.28303265,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021969928,0.12750365,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021970066,0.01056,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021970278,0.29159265,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021970521,0.13606365,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021970886,0.13406365,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021971102,0.11206365,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021971368,0.01056,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021971844,0.166049,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021972051,0.29155265,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021972609,0.28955265,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021972950,0.00852,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021973107,0.00952,96445.0,96444.0,0.02342213]
["bitfinex","BTCUSD",1739021973307,0.00952,96445.0,96444.0,0.03085312]
["bitfinex","BTCUSD",1739021973522,0.01052,96445.0,96444.0,0.18638312]
["bitfinex","BTCUSD",1739021973723,0.01052,96445.0,96444.0,0.03085312]
["bitfinex","BTCUSD",1739021974154,0.00952,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021974327,0.00852,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021974532,0.00952,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021974754,0.01052,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021975761,0.00952,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021975968,0.00852,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021976317,0.01052,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021976493,0.01052,96445.0,96444.0,0.22860292]
["bitfinex","BTCUSD",1739021978397,0.01052,96445.0,96444.0,0.07307292]
["bitfinex","BTCUSD",1739021978905,0.01052,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021979262,0.00952,96445.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021979457,0.00848,96448.0,96444.0,0.00765485]
["bitfinex","BTCUSD",1739021979693,0.00848,96448.0,96446.0,0.155525]
["bitfinex","BTCUSD",1739021980346,0.00848,96448.0,96447.0,0.00743099]
["bitfinex","BTCUSD",1739021980846,0.00948,96448.0,96447.0,0.00743099]
["bitfinex","BTCUSD",1739021980978,0.00948,96448.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739021981176,0.01048,96448.0,96447.0,0.00743099]
["bitfinex","BTCUSD",1739021981724,0.01048,96448.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021981898,0.01048,96448.0,96447.0,0.00743099]
["bitfinex","BTCUSD",1739021982101,0.01048,96448.0,96444.0,0.15575286]
["bitfinex","BTCUSD",1739021982329,0.01048,96448.0,96447.0,0.00743099]
["bitfinex","BTCUSD",1739021982543,0.001,96448.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021982750,0.002,96448.0,96447.0,0.00743099]
["bitfinex","BTCUSD",1739021983072,0.002,96448.0,96447.0,0.16295599]
["bitfinex","BTCUSD",1739021983601,0.001,96448.0,96447.0,0.16295599]
["bitfinex","BTCUSD",1739021983838,0.002,96448.0,96447.0,0.16295599]
["bitfinex","BTCUSD",1739021984041,0.003,96448.0,96447.0,0.16295599]
["bitfinex","BTCUSD",1739021984313,0.003,96448.0,96447.0,0.07284646]
["bitfinex","BTCUSD",1739021984616,0.003,96448.0,96447.0,0.00743099]
["bitfinex","BTCUSD",1739021984995,0.003,96448.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021985244,0.003,96448.0,96447.0,0.00742682]
["bitfinex","BTCUSD",1739021985417,0.003,96448.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021985573,0.003,96448.0,96447.0,0.00742682]
["bitfinex","BTCUSD",1739021985780,0.003,96448.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021986039,0.003,96448.0,96447.0,0.00742682]
["bitfinex","BTCUSD",1739021986201,0.2074656,96451.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021986424,0.0001066,96451.0,96447.0,0.00742682]
["bitfinex","BTCUSD",1739021986580,0.002,96448.0,96445.0,0.04393657]
["bitfinex","BTCUSD",1739021986978,0.001,96448.0,96446.0,0.00742682]
["bitfinex","BTCUSD",1739021987313,0.003,96448.0,96446.0,0.00742682]
["bitfinex","BTCUSD",1739021987527,0.001,96448.0,96446.0,0.00742682]
["bitfinex","BTCUSD",1739021987784,0.0001066,96451.0,96447.0,0.04388771]
["bitfinex","BTCUSD",1739021988164,0.001,96448.0,96447.0,0.04388771]
["bitfinex","BTCUSD",1739021988369,0.001,96448.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021988880,0.155525,96447.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021989083,0.001,96448.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021989330,0.155526,96447.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021989900,0.0011066,96451.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021990111,0.155527,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021990513,0.002,96447.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021990940,0.155529,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021991110,0.155526,96447.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021991312,0.001,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021991512,0.25903165,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021992659,0.25803165,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021993096,0.001,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021993485,0.25903165,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021993844,0.26003165,96446.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739021994251,0.26003165,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021994454,0.25903165,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021995489,0.10350365,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021995695,0.10350365,96446.0,96445.0,0.00742682]
["bitfinex","BTCUSD",1739021996011,0.001,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021996180,0.001,96445.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021996379,0.00936,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021996579,0.00836,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021996784,0.00936,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021997027,0.01036,96446.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021997273,0.00836,96445.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021997475,0.163889,96445.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021997680,0.164889,96445.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021997881,0.26639265,96445.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739021999793,0.26839265,96445.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739022000720,0.29139265,96445.0,96444.0,0.00016609]
["bitfinex","BTCUSD",1739022002149,0.29139265,96445.0,96444.0,0.14866609]
["bitfinex","BTCUSD",1739022002549,0.29139265,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022003949,0.13586365,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022004176,0.29139265,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022004610,0.11286365,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022005055,0.002,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022005182,0.0104,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022005389,0.0104,96445.0,96444.0,0.23490166]
["bitfinex","BTCUSD",1739022006709,0.0105066,96445.0,96444.0,0.23490166]
["bitfinex","BTCUSD",1739022011252,0.1576356,96445.0,96444.0,0.23490166]
["bitfinex","BTCUSD",1739022011457,0.29149925,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022013366,0.26013925,96445.0,96444.0,0.15610166]
["bitfinex","BTCUSD",1739022013570,0.0021066,96445.0,96444.0,0.45286421]
["bitfinex","BTCUSD",1739022013790,0.0021066,96445.0,96444.0,0.29733421]
["bitfinex","BTCUSD",1739022014829,0.0021066,96445.0,96444.0,0.45286421]
["bitfinex","BTCUSD",1739022014970,0.0021066,96445.0,96444.0,0.29733421]
["bitfinex","BTCUSD",1739022015171,0.0021066,96445.0,96444.0,0.45286421]
["bitfinex","BTCUSD",1739022015997,0.0021066,96445.0,96444.0,0.45330228]
["bitfinex","BTCUSD",1739022016223,0.0021066,96445.0,96444.0,0.45330227]
["bitfinex","BTCUSD",1739022017021,0.0021066,96445.0,96444.0,0.45330226]
["bitfinex","BTCUSD",1739022018261,0.0021066,96445.0,96444.0,0.45330225]
["bitfinex","BTCUSD",1739022019245,0.0021066,96445.0,96444.0,0.45330224]
["bitfinex","BTCUSD",1739022021015,0.0021066,96445.0,96444.0,0.23533969]
["bitfinex","BTCUSD",1739022021364,0.0021066,96445.0,96444.0,0.23533968]
["bitfinex","BTCUSD",1739022021564,0.0021066,96445.0,96444.0,0.15653968]
["bitfinex","BTCUSD",1739022023544,0.0021066,96445.0,96444.0,0.15653967]
["bitfinex","BTCUSD",1739022028412,0.0021066,96445.0,96444.0,0.15653966]
["bitfinex","BTCUSD",1739022031693,0.0021066,96445.0,96444.0,0.15981275]
["bitfinex","BTCUSD",1739022032605,0.26013925,96445.0,96444.0,0.15981275]
["bitfinex","BTCUSD",1739022032801,0.28313925,96445.0,96444.0,0.15981275]
["bitfinex","BTCUSD",1739022032999,0.28313925,96445.0,96444.0,0.15981274]
["bitfinex","BTCUSD",1739022044418,0.29141925,96445.0,96444.0,0.15981274]
["bitfinex","BTCUSD",1739022045294,0.36321839,96445.0,96444.0,0.15981274]
["bitfinex","BTCUSD",1739022045468,0.36321839,96445.0,96444.0,0.15981273]
["bitfinex","BTCUSD",1739022046026,0.29141925,96445.0,96444.0,0.15981273]
["bitfinex","BTCUSD",1739022047348,0.4468006,96445.0,96444.0,0.15981273]
["bitfinex","BTCUSD",1739022047750,0.4468006,96445.0,96444.0,0.14910407]
["bitfinex","BTCUSD",1739022048265,0.4468006,96445.0,96444.0,0.14910406]
["bitfinex","BTCUSD",1739022048469,0.4458006,96445.0,96444.0,0.14910406]
["bitfinex","BTCUSD",1739022048673,0.4488006,96445.0,96444.0,0.15010406]
["bitfinex","BTCUSD",1739022049071,0.55630425,96445.0,96444.0,0.15010406]
["bitfinex","BTCUSD",1739022049624,0.54730425,96445.0,96444.0,0.14910406]
["bitfinex","BTCUSD",1739022049967,0.55630425,96445.0,96444.0,0.15110406]
["bitfinex","BTCUSD",1739022050346,0.55130425,96445.0,96444.0,0.15010406]
["bitfinex","BTCUSD",1739022050549,0.56130425,96445.0,96444.0,0.15010406]
["bitfinex","BTCUSD",1739022050753,0.57030425,96445.0,96444.0,0.15110406]
["bitfinex","BTCUSD",1739022051137,0.59066043,96445.0,96444.0,0.15110406]
["bitfinex","BTCUSD",1739022051534,0.58666043,96445.0,96444.0,0.15010406]
["bitfinex","BTCUSD",1739022051737,0.59066043,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022054598,0.91076043,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022055552,0.90248043,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022055749,0.79821678,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022056527,0.78921678,96445.0,96444.0,0.15010405]
["bitfinex","BTCUSD",1739022056935,0.79421678,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022057668,0.79021678,96445.0,96444.0,0.15010405]
["bitfinex","BTCUSD",1739022057921,0.89672043,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022059210,0.87636425,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022062089,0.86812425,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022062237,0.87632425,96445.0,96444.0,0.15110405]
["bitfinex","BTCUSD",1739022062861,0.87132425,96445.0,96444.0,0.15010404]
["bitfinex","BTCUSD",1739022063064,0.87632425,96445.0,96444.0,0.15110404]
["bitfinex","BTCUSD",1739022063916,0.87632425,96445.0,96444.0,0.15010404]
["bitfinex","BTCUSD",1739022064118,0.87232425,96445.0,96444.0,0.15010404]
["bitfinex","BTCUSD",1739022064320,0.87232425,96445.0,96444.0,0.15110404]
["bitfinex","BTCUSD",1739022064321,0.87632425,96445.0,96444.0,0.15110404]
["bitfinex","BTCUSD",1739022068936,0.88632425,96445.0,96444.0,0.15110404]
["bitfinex","BTCUSD",1739022071442,0.93552425,96445.0,96444.0,0.15110403]
["bitfinex","BTCUSD",1739022071840,0.94552425,96445.0,96444.0,0.03748391]
["bitfinex","BTCUSD",1739022072189,0.94552425,96445.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739022072190,0.338554,96429.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739022072395,0.51639245,96429.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739022072905,0.52178393,96429.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739022073700,0.90108393,96429.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739022074092,0.10250365,96429.0,96428.0,0.00013612]
["bitfinex","BTCUSD",1739022074316,0.27605765,96429.0,96428.0,0.00213612]
["bitfinex","BTCUSD",1739022074513,0.27605765,96429.0,96392.0,0.0478]
["bitfinex","BTCUSD",1739022074514,1.2285947,96429.0,96397.0,0.0809]
["bitfinex","BTCUSD",1739022074723,0.155604,96398.0,96397.0,0.0809]
["bitfinex","BTCUSD",1739022074916,0.26626765,96398.0,96397.0,0.09061239]
["bitfinex","BTCUSD",1739022075602,0.26626765,96398.0,96397.0,0.0809]
["bitfinex","BTCUSD",1739022075998,0.26640334,96398.0,96397.0,0.0809]
["bitfinex","BTCUSD",1739022076205,0.31190025,96398.0,96397.0,0.0809]
["bitfinex","BTCUSD",1739022076909,0.29840334,96398.0,96397.0,0.0819]
["bitfinex","BTCUSD",1739022078053,0.30740334,96398.0,96397.0,0.0829]
["bitfinex","BTCUSD",1739022079962,0.31816108,96398.0,96397.0,0.0829]
["bitfinex","BTCUSD",1739022081984,0.31000108,96398.0,96397.0,0.0829]
["bitfinex","BTCUSD",1739022082186,0.29524108,96398.0,96397.0,0.0829]
["bitfinex","BTCUSD",1739022087883,0.29520108,96398.0,96397.0,0.0829]
["bitfinex","BTCUSD",1739022088515,0.29520108,96398.0,96397.0,0.08312428]
["bitfinex","BTCUSD",1739022090820,0.02889343,96398.0,96397.0,0.09312428]
["bitfinex","BTCUSD",1739022091032,0.02889343,96398.0,96397.0,0.14082428]
["bitfinex","BTCUSD",1739022091033,0.02629569,96398.0,96397.0,0.14082428]
["bitfinex","BTCUSD",1739022091243,0.02629569,96398.0,96397.0,0.15063206]
["bitfinex","BTCUSD",1739022091906,0.01729569,96398.0,96397.0,0.14963206]
["bitfinex","BTCUSD",1739022092085,0.01413569,96398.0,96397.0,0.14963206]
["bitfinex","BTCUSD",1739022092718,0.00013569,96398.0,96397.0,0.14863206]
["bitfinex","BTCUSD",1739022092882,0.00613569,96398.0,96397.0,0.14963206]
["bitfinex","BTCUSD",1739022093096,0.00913569,96398.0,96397.0,0.14963206]
["bitfinex","BTCUSD",1739022093509,0.01313569,96398.0,96397.0,0.14963206]
["bitfinex","BTCUSD",1739022093915,0.16873969,96398.0,96397.0,0.13963206]
["bitfinex","BTCUSD",1739022094226,0.01313569,96398.0,96397.0,0.13963206]
["bitfinex","BTCUSD",1739022097210,0.02125569,96398.0,96397.0,0.13963206]
["bitfinex","BTCUSD",1739022100792,0.02125569,96398.0,96397.0,0.12982428]
["bitfinex","BTCUSD",1739022101129,0.02125569,96398.0,96397.0,0.13963206]
["bitfinex","BTCUSD",1739022102546,0.01313569,96398.0,96397.0,0.19116415]
["bitfinex","BTCUSD",1739022102747,0.01313569,96398.0,96397.0,0.34677015]
["bitfinex","BTCUSD",1739022103952,0.00013569,96398.0,96397.0,0.34577015]
["bitfinex","BTCUSD",1739022104278,0.00013569,96398.0,96397.0,0.34677015]
["bitfinex","BTCUSD",1739022105524,0.00013569,96398.0,96397.0,0.34577015]
["bitfinex","BTCUSD",1739022105746,0.00113569,96398.0,96397.0,0.34677015]
["bitfinex","BTCUSD",1739022106418,0.00013569,96398.0,96397.0,0.34677015]
["bitfinex","BTCUSD",1739022106619,0.00013569,96398.0,96397.0,0.34577015]
["bitfinex","BTCUSD",1739022107068,0.00013569,96398.0,96397.0,0.34677015]
["bitfinex","BTCUSD",1739022108529,0.00808,96411.0,96410.0,0.165585]
["bitfinex","BTCUSD",1739022108705,0.0001068,96419.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739022108866,0.0001068,96419.0,96418.0,0.236972]
["bitfinex","BTCUSD",1739022109203,0.0001068,96419.0,96418.0,0.2467475]
["bitfinex","BTCUSD",1739022109383,0.0001068,96419.0,96418.0,0.2926475]
["bitfinex","BTCUSD",1739022109702,0.0001068,96419.0,96418.0,0.36080945]
["bitfinex","BTCUSD",1739022110147,0.0061068,96419.0,96418.0,0.36180945]
["bitfinex","BTCUSD",1739022111136,0.0151068,96419.0,96418.0,0.36280945]
["bitfinex","BTCUSD",1739022111758,0.0151068,96419.0,96418.0,0.2946475]
["bitfinex","BTCUSD",1739022115134,0.0151068,96419.0,96418.0,0.3046475]
["bitfinex","BTCUSD",1739022116340,0.0151068,96419.0,96418.0,0.3146475]
["bitfinex","BTCUSD",1739022118605,0.0061068,96419.0,96418.0,0.3136475]
["bitfinex","BTCUSD",1739022118753,0.0131068,96419.0,96418.0,0.3136475]
["bitfinex","BTCUSD",1739022118958,0.0071068,96419.0,96418.0,0.3136475]
["bitfinex","BTCUSD",1739022119158,0.0121068,96419.0,96418.0,0.3136475]
["bitfinex","BTCUSD",1739022122408,0.0121068,96419.0,96418.0,0.3139405]
["bitfinex","BTCUSD",1739022125073,0.11461045,96419.0,96418.0,0.0110685]
["bitfinex","BTCUSD",1739022125274,0.27018045,96419.0,96418.0,0.0110685]
["bitfinex","BTCUSD",1739022125628,0.27018045,96419.0,96418.0,0.001293]
["bitfinex","BTCUSD",1739022126478,0.28097609,96419.0,96418.0,0.001293]
["bitfinex","BTCUSD",1739022126678,0.11461045,96419.0,96418.0,0.082193]
["bitfinex","BTCUSD",1739022126880,0.0200668,96419.0,96418.0,0.2659843]
["bitfinex","BTCUSD",1739022127105,0.0200668,96419.0,96418.0,0.27569214]
["bitfinex","BTCUSD",1739022127481,0.0121068,96419.0,96418.0,0.27569214]
["bitfinex","BTCUSD",1739022128306,0.0121068,96419.0,96418.0,0.26747284]
["bitfinex","BTCUSD",1739022135309,0.0051068,96419.0,96418.0,0.26647284]
["bitfinex","BTCUSD",1739022135594,0.0061068,96419.0,96418.0,0.26747284]
["bitfinex","BTCUSD",1739022135924,0.0101068,96419.0,96418.0,0.26747284]
["bitfinex","BTCUSD",1739022136125,0.0041068,96419.0,96418.0,0.26647284]
["bitfinex","BTCUSD",1739022136339,0.0001068,96419.0,96418.0,0.33956732]
["bitfinex","BTCUSD",1739022136670,0.0001068,96419.0,96418.0,0.34056732]
["bitfinex","BTCUSD",1739022143653,0.0001068,96419.0,96418.0,0.49056732]
["bitfinex","BTCUSD",1739022144936,0.0001068,96419.0,96418.0,0.49056731]
["bitfinex","BTCUSD",1739022146724,0.0001068,96419.0,96418.0,0.53716731]
["bitfinex","BTCUSD",1739022149894,0.0001068,96419.0,96418.0,0.40966731]
["bitfinex","BTCUSD",1739022150105,0.0001068,96419.0,96418.0,0.33657283]
["bitfinex","BTCUSD",1739022152098,0.0001068,96419.0,96418.0,0.41377283]
["bitfinex","BTCUSD",1739022152302,0.0001068,96419.0,96418.0,0.46037283]
["bitfinex","BTCUSD",1739022153396,0.0001068,96419.0,96418.0,0.53737283]
["bitfinex","BTCUSD",1739022153607,0.0001068,96419.0,96418.0,0.63987648]
["bitfinex","BTCUSD",1739022163814,0.0001068,96419.0,96418.0,0.74238013]
["bitfinex","BTCUSD",1739022164611,0.00098,96448.0,96444.0,0.44873]
["bitfinex","BTCUSD",1739022164843,0.00024247,96445.0,96444.0,0.44902299]
["bitfinex","BTCUSD",1739022164985,0.00024247,96445.0,96444.0,0.56122359]
["bitfinex","BTCUSD",1739022165804,0.00524247,96445.0,96444.0,0.56122359]
["bitfinex","BTCUSD",1739022165958,0.00024247,96445.0,96444.0,0.56122359]
["bitfinex","BTCUSD",1739022166369,0.00024247,96445.0,96444.0,0.56422359]
["bitfinex","BTCUSD",1739022167642,0.00024247,96445.0,96444.0,0.56122359]
["bitfinex","BTCUSD",1739022168068,0.00024247,96445.0,96444.0,0.56622359]
["bitfinex","BTCUSD",1739022168740,0.00024247,96445.0,96444.0,0.57122359]
["bitfinex","BTCUSD",1739022169899,0.00024247,96445.0,96444.0,0.57122358]
["bitfinex","BTCUSD",1739022172405,0.00024247,96445.0,96444.0,0.67372723]
["bitfinex","BTCUSD",1739022173281,0.00024247,96445.0,96444.0,0.67372722]
["bitfinex","BTCUSD",1739022173813,0.00024247,96445.0,96444.0,0.69672722]
["bitfinex","BTCUSD",1739022176386,0.00024247,96445.0,96444.0,1.50192722]
["bitfinex","BTCUSD",1739022177976,0.0001066,96451.0,96450.0,0.44212]
["bitfinex","BTCUSD",1739022178178,0.00022394,96451.0,96450.0,0.57883808]
["bitfinex","BTCUSD",1739022178434,0.00022394,96451.0,96450.0,0.58840661]
["bitfinex","BTCUSD",1739022179039,0.00022394,96451.0,96450.0,0.59040661]
["bitfinex","BTCUSD",1739022179213,9.4e-07,96451.0,96450.0,0.60940661]
["bitfinex","BTCUSD",1739022180454,6e-08,96452.0,96451.0,0.328519]
["bitfinex","BTCUSD",1739022180659,6e-08,96452.0,96451.0,0.67041925]
["bitfinex","BTCUSD",1739022180858,6e-08,96452.0,96451.0,0.68998778]
["bitfinex","BTCUSD",1739022181643,6e-08,96452.0,96451.0,0.68998777]
["bitfinex","BTCUSD",1739022181853,6e-08,96452.0,96451.0,0.69698777]
["bitfinex","BTCUSD",1739022182473,6e-08,96452.0,96451.0,1.50218777]
["bitfinex","BTCUSD",1739022182746,0.0103409,96458.0,96457.0,0.348509]
["bitfinex","BTCUSD",1739022182915,0.0103409,96458.0,96457.0,0.57790559]
["bitfinex","BTCUSD",1739022183145,9e-07,96458.0,96457.0,0.57790559]
["bitfinex","BTCUSD",1739022183356,9e-07,96458.0,96457.0,0.58747412]
["bitfinex","BTCUSD",1739022184345,9e-07,96458.0,96457.0,0.59347412]
["bitfinex","BTCUSD",1739022184500,9e-07,96458.0,96457.0,0.6043956]
["bitfinex","BTCUSD",1739022185139,0.0001077,96458.0,96457.0,0.6103956]
["bitfinex","BTCUSD",1739022185603,0.0001077,96458.0,96457.0,0.61039559]
["bitfinex","BTCUSD",1739022188371,7e-07,96458.0,96457.0,1.4359809]
["bitfinex","BTCUSD",1739022188572,0.008132,96494.0,96493.0,0.165451]
["bitfinex","BTCUSD",1739022188776,0.008132,96494.0,96493.0,0.3941789]
["bitfinex","BTCUSD",1739022188985,0.00858492,96494.0,96493.0,0.40367092]
["bitfinex","BTCUSD",1739022189351,0.00858492,96494.0,96493.0,0.41367092]
["bitfinex","BTCUSD",1739022190010,0.007,96495.0,96494.0,0.54269169]
["bitfinex","BTCUSD",1739022190165,0.00711732,96495.0,96494.0,0.64519534]
["bitfinex","BTCUSD",1739022190328,0.00711732,96495.0,96494.0,0.65466821]
["bitfinex","BTCUSD",1739022191346,0.00711732,96495.0,96494.0,0.66266821]
["bitfinex","BTCUSD",1739022191592,0.00711732,96495.0,96494.0,0.67166821]
["bitfinex","BTCUSD",1739022191802,0.00711732,96495.0,96494.0,0.66366821]
["bitfinex","BTCUSD",1739022192142,0.00711732,96495.0,96494.0,0.65866821]
["bitfinex","BTCUSD",1739022192418,0.00711732,96495.0,96494.0,0.65996111]
["bitfinex","BTCUSD",1739022193246,0.00711732,96495.0,96494.0,0.6599611]
["bitfinex","BTCUSD",1739022193601,0.00711732,96495.0,96494.0,0.6629611]
["bitfinex","BTCUSD",1739022195358,0.00711732,96495.0,96494.0,0.6145611]
["bitfinex","BTCUSD",1739022195841,0.00711732,96495.0,96494.0,0.43385745]
["bitfinex","BTCUSD",1739022196036,0.00711732,96495.0,96494.0,0.43385744]
["bitfinex","BTCUSD",1739022196483,0.11573055,96510.0,96494.0,0.27840744]
["bitfinex","BTCUSD",1739022196658,0.11573055,96510.0,96509.0,0.175425]
["bitfinex","BTCUSD",1739022196881,0.0009848,96514.0,96513.0,0.02]
["bitfinex","BTCUSD",1739022197061,0.0078,96519.0,96517.0,0.01]
["bitfinex","BTCUSD",1739022197265,0.0078,96519.0,96518.0,0.00845557]
["bitfinex","BTCUSD",1739022197491,0.0078,96519.0,96517.0,0.01]
["bitfinex","BTCUSD",1739022198043,0.0078,96519.0,96518.0,0.00845801]
["bitfinex","BTCUSD",1739022198243,0.0078,96519.0,96517.0,0.01]
["bitfinex","BTCUSD",1739022198585,0.0078,96519.0,96511.0,0.13011415]
["bitfinex","BTCUSD",1739022198782,0.0078,96519.0,96518.0,0.00845801]
["bitfinex","BTCUSD",1739022198983,0.0078,96519.0,96512.0,0.05445902]
["bitfinex","BTCUSD",1739022199206,0.16321,96519.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739022199408,0.16321,96519.0,96513.0,0.00845801]
["bitfinex","BTCUSD",1739022199613,0.207215,96518.0,96501.0,0.20725]
["bitfinex","BTCUSD",1739022199790,0.0078,96519.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739022199791,0.11573055,96511.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739022199991,0.11573055,96511.0,96502.0,0.16389301]
["bitfinex","BTCUSD",1739022200358,0.10250365,96517.0,96504.0,0.0155434]
["bitfinex","BTCUSD",1739022200559,0.11573055,96512.0,96503.0,0.00845436]
["bitfinex","BTCUSD",1739022200792,0.27115155,96512.0,96505.0,0.008457]
["bitfinex","BTCUSD",1739022200977,0.10250365,96511.0,96501.0,0.001]
["bitfinex","BTCUSD",1739022201210,0.10250365,96511.0,96506.0,0.008457]
["bitfinex","BTCUSD",1739022201425,0.10250365,96511.0,96501.0,0.15672988]
["bitfinex","BTCUSD",1739022201672,0.10250365,96511.0,96507.0,0.008457]
["bitfinex","BTCUSD",1739022201895,0.10250365,96511.0,96505.0,0.155431]
["bitfinex","BTCUSD",1739022202104,0.01039109,96517.0,96505.0,0.03639799]
["bitfinex","BTCUSD",1739022202307,0.10250365,96516.0,96506.0,0.00846134]
["bitfinex","BTCUSD",1739022202507,0.0078,96519.0,96506.0,0.00846134]
["bitfinex","BTCUSD",1739022202714,0.0078,96519.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739022202715,0.10250365,96519.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739022202939,0.01829951,96519.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739022203331,0.17370951,96519.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739022203536,0.155411,96518.0,96509.0,0.00846134]
["bitfinex","BTCUSD",1739022203749,0.12080316,96519.0,96509.0,0.00846134]
["bitfinex","BTCUSD",1739022203922,0.12080316,96519.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739022204128,0.12080316,96519.0,96510.0,0.00846134]
["bitfinex","BTCUSD",1739022204334,0.11038365,96519.0,96510.0,0.00846134]
["bitfinex","BTCUSD",1739022204530,0.11038365,96519.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739022204731,0.01127589,96522.0,96515.0,0.08320982]
["bitfinex","BTCUSD",1739022204732,0.0009897,96522.0,96515.0,0.08320982]
["bitfinex","BTCUSD",1739022204933,0.0009897,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739022205137,0.11573055,96540.0,96516.0,0.00846134]
["bitfinex","BTCUSD",1739022205341,0.00013572,96540.0,96518.0,0.15]
["bitfinex","BTCUSD",1739022205547,0.00013572,96540.0,96539.0,0.233177]
["bitfinex","BTCUSD",1739022206160,0.00013572,96540.0,96539.0,0.2415954]
["bitfinex","BTCUSD",1739022206940,0.11573055,96560.0,96539.0,0.0084184]
["bitfinex","BTCUSD",1739022206941,0.11573055,96550.0,96539.0,0.0084184]
["bitfinex","BTCUSD",1739022207141,0.11573055,96550.0,96539.0,0.0134184]
["bitfinex","BTCUSD",1739022207142,0.10250365,96549.0,96539.0,0.0134184]
["bitfinex","BTCUSD",1739022207345,0.155373,96542.0,96539.0,0.005]
["bitfinex","BTCUSD",1739022207590,0.11573055,96550.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739022207591,0.25787865,96541.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739022207768,0.11573055,96540.0,96528.0,0.052497]
["bitfinex","BTCUSD",1739022207976,0.2182342,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1739022208199,0.10250365,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1739022208651,0.10250365,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1739022208864,0.20715,96548.0,96539.0,0.002]
["bitfinex","BTCUSD",1739022209039,0.155368,96545.0,96539.0,0.002]
["bitfinex","BTCUSD",1739022209285,0.155369,96544.0,96539.0,0.002]
["bitfinex","BTCUSD",1739022209481,0.10250365,96547.0,96539.0,0.002]
["bitfinex","BTCUSD",1739022209683,0.10250365,96547.0,96540.0,0.00828745]
["bitfinex","BTCUSD",1739022209904,0.10250365,96547.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739022210108,0.10250365,96547.0,96536.0,0.0569751]
["bitfinex","BTCUSD",1739022210301,0.10250365,96547.0,96537.0,0.00828745]
["bitfinex","BTCUSD",1739022210683,0.0001068,96540.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739022210888,0.0001068,96540.0,96534.0,0.00828745]
["bitfinex","BTCUSD",1739022211081,0.0001068,96540.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739022211407,0.0001068,96540.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739022211614,0.0001068,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739022212046,0.0001068,96540.0,96539.0,0.16366445]
["bitfinex","BTCUSD",1739022212669,0.0009994,96559.0,96539.0,0.1231712]
["bitfinex","BTCUSD",1739022212876,0.0009994,96559.0,96540.0,0.00103569]
["bitfinex","BTCUSD",1739022213126,0.207109,96568.0,96540.0,0.00103569]
["bitfinex","BTCUSD",1739022213127,0.11573055,96560.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739022213337,0.11573055,96560.0,96553.0,0.207139]
["bitfinex","BTCUSD",1739022213545,0.11573055,96563.0,96555.0,0.00828745]
["bitfinex","BTCUSD",1739022213754,0.0009834,96568.0,96553.0,0.0498]
["bitfinex","BTCUSD",1739022213956,0.11573055,96562.0,96556.0,0.00827103]
["bitfinex","BTCUSD",1739022214170,0.2314611,96570.0,96558.0,0.207129]
["bitfinex","BTCUSD",1739022214388,0.11573055,96568.0,96558.0,0.207129]
["bitfinex","BTCUSD",1739022214605,0.11573055,96568.0,96554.0,0.0256942]
["bitfinex","BTCUSD",1739022214794,0.11573055,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739022215005,0.27893955,96570.0,96553.0,0.08304769]
["bitfinex","BTCUSD",1739022215222,0.11573055,96563.0,96561.0,0.00827103]
["bitfinex","BTCUSD",1739022215443,0.21836987,96570.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739022215646,0.21836987,96570.0,96564.0,0.155335]
["bitfinex","BTCUSD",1739022215886,0.21836987,96570.0,96554.0,0.001]
["bitfinex","BTCUSD",1739022216092,0.21836987,96570.0,96565.0,0.00827103]
["bitfinex","BTCUSD",1739022216303,0.21836987,96570.0,96554.0,0.001]
["bitfinex","BTCUSD",1739022216726,0.21836987,96570.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739022216974,0.00013567,96570.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739022217230,0.00013567,96570.0,96569.0,0.023563]
["bitfinex","BTCUSD",1739022217982,0.00013567,96570.0,96569.0,0.00827103]
["bitfinex","BTCUSD",1739022218436,0.00013567,96570.0,96569.0,0.16360003]
["bitfinex","BTCUSD",1739022218830,0.00013567,96570.0,96569.0,0.00827103]
["bitfinex","BTCUSD",1739022219313,0.00013567,96570.0,96569.0,0.00824317]
["bitfinex","BTCUSD",1739022220590,0.10263932,96570.0,96569.0,0.00824317]
["bitfinex","BTCUSD",1739022220809,0.155329,96569.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739022221156,0.155329,96569.0,96554.0,0.0803]
["bitfinex","BTCUSD",1739022221157,0.00013567,96570.0,96564.0,0.207114]
["bitfinex","BTCUSD",1739022221404,0.00013567,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739022221594,0.00013567,96570.0,96569.0,0.305329]
["bitfinex","BTCUSD",1739022222149,0.00013567,96570.0,96569.0,0.31355589]
["bitfinex","BTCUSD",1739022228895,0.00013567,96570.0,96569.0,0.38995589]
["bitfinex","BTCUSD",1739022229121,0.00013567,96570.0,96569.0,0.47640424]
["bitfinex","BTCUSD",1739022230683,0.00013567,96570.0,96569.0,0.38995589]
["bitfinex","BTCUSD",1739022231941,0.00013567,96570.0,96569.0,0.39095589]
["bitfinex","BTCUSD",1739022232806,0.00013567,96570.0,96569.0,0.37428922]
["bitfinex","BTCUSD",1739022233044,0.00013567,96570.0,96569.0,0.37528922]
["bitfinex","BTCUSD",1739022233837,0.00013567,96570.0,96569.0,0.31555589]
["bitfinex","BTCUSD",1739022234015,0.00013567,96570.0,96569.0,0.01022689]
["bitfinex","BTCUSD",1739022234213,0.10263932,96570.0,96569.0,0.01022689]
["bitfinex","BTCUSD",1739022234614,0.25796632,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1739022235364,0.25796632,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1739022235782,0.11055932,96570.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022236007,0.155353,96554.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022236192,0.10250365,96554.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022236394,0.29521517,96554.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022237013,0.13986217,96554.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022237223,0.29521517,96554.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022237404,0.13986217,96554.0,96553.0,0.00122407]
["bitfinex","BTCUSD",1739022238134,0.13986217,96554.0,96553.0,0.00222407]
["bitfinex","BTCUSD",1739022238331,0.29521517,96554.0,96553.0,0.00222407]
["bitfinex","BTCUSD",1739022238589,0.13986217,96554.0,96553.0,0.00222407]
["bitfinex","BTCUSD",1739022238783,0.00788,96567.0,96553.0,0.00222407]
["bitfinex","BTCUSD",1739022238979,0.00788,96567.0,96558.0,0.155345]
["bitfinex","BTCUSD",1739022239150,0.00788,96567.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739022239350,0.00788,96567.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739022239573,0.00788,96567.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739022239848,0.00788,96567.0,96565.0,0.00743115]
["bitfinex","BTCUSD",1739022240064,0.155335,96565.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022240246,0.10250365,96564.0,96553.0,0.00122407]
["bitfinex","BTCUSD",1739022240468,0.10250365,96564.0,96554.0,0.15]
["bitfinex","BTCUSD",1739022240874,0.20712,96562.0,96553.0,0.00122407]
["bitfinex","BTCUSD",1739022241073,0.155353,96554.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022241277,0.10250365,96554.0,96553.0,0.00022407]
["bitfinex","BTCUSD",1739022242131,0.10250365,96554.0,96553.0,0.00122407]
["bitfinex","BTCUSD",1739022242722,0.11573055,96564.0,96553.0,0.00122407]
["bitfinex","BTCUSD",1739022242921,0.10250365,96563.0,96553.0,0.00122407]
["bitfinex","BTCUSD",1739022243126,0.155343,96561.0,96553.0,0.00222407]
["bitfinex","BTCUSD",1739022243331,0.15,96553.0,96544.0,0.00029274]
["bitfinex","BTCUSD",1739022243530,0.01,96549.0,96503.0,0.0479]
["bitfinex","BTCUSD",1739022243754,0.155409,96520.0,96503.0,0.0479]
["bitfinex","BTCUSD",1739022243967,0.155409,96520.0,96489.0,0.0825]
["bitfinex","BTCUSD",1739022243968,0.00792,96519.0,96490.0,0.0479]
["bitfinex","BTCUSD",1739022244221,0.00792,96519.0,96492.0,0.155451]
["bitfinex","BTCUSD",1739022244364,0.11042365,96519.0,96493.0,0.08320982]
["bitfinex","BTCUSD",1739022244745,0.11042365,96519.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739022244959,0.11042365,96519.0,96518.0,0.00036]
["bitfinex","BTCUSD",1739022246210,0.17325946,96519.0,96518.0,0.00036]
["bitfinex","BTCUSD",1739022246443,0.24368637,96519.0,96518.0,0.00136]
["bitfinex","BTCUSD",1739022247002,0.18125946,96519.0,96518.0,0.00136]
["bitfinex","BTCUSD",1739022247201,0.26741674,96519.0,96518.0,0.00236]
["bitfinex","BTCUSD",1739022248006,0.20458093,96519.0,96518.0,0.00236]
["bitfinex","BTCUSD",1739022248992,0.12742365,96519.0,96518.0,0.00236]
["bitfinex","BTCUSD",1739022249887,0.19025946,96519.0,96518.0,0.00236]
["bitfinex","BTCUSD",1739022250090,0.22325946,96519.0,96518.0,0.50236]
["bitfinex","BTCUSD",1739022250317,0.28568637,96519.0,96518.0,0.51235111]
["bitfinex","BTCUSD",1739022250521,0.38779434,96519.0,96518.0,0.51235111]
["bitfinex","BTCUSD",1739022250857,0.37079434,96519.0,96518.0,0.51035111]
["bitfinex","BTCUSD",1739022251057,0.37979434,96519.0,96518.0,0.51135111]
["bitfinex","BTCUSD",1739022251318,0.38879434,96519.0,96518.0,0.51235111]
["bitfinex","BTCUSD",1739022251513,0.38879434,96519.0,96518.0,0.51135111]
["bitfinex","BTCUSD",1739022251713,0.37979434,96519.0,96518.0,0.51135111]
["bitfinex","BTCUSD",1739022251925,0.38879434,96519.0,96518.0,0.51135111]
["bitfinex","BTCUSD",1739022252080,0.54420334,96519.0,96518.0,0.51135111]
["bitfinex","BTCUSD",1739022253302,0.55320334,96519.0,96518.0,0.51135111]
["bitfinex","BTCUSD",1739022255666,0.44109537,96519.0,96518.0,0.51135111]
["bitfinex","BTCUSD",1739022256137,0.44109537,96519.0,96518.0,0.49784264]
["bitfinex","BTCUSD",1739022256894,0.37825956,96519.0,96518.0,0.49784264]
["bitfinex","BTCUSD",1739022257074,0.35525956,96519.0,96518.0,0.49784264]
["bitfinex","BTCUSD",1739022257281,0.29283265,96519.0,96518.0,0.49784264]
["bitfinex","BTCUSD",1739022258114,0.38111435,96519.0,96518.0,0.49784264]
["bitfinex","BTCUSD",1739022259739,0.29283265,96519.0,96518.0,0.49784264]
["bitfinex","BTCUSD",1739022261412,0.35525956,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022261633,0.45109537,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022261839,0.45120217,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022263746,0.45661031,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022263991,0.55919396,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022265745,0.55119396,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022265911,0.55915396,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022267205,0.55119396,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022267412,0.29042759,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022267597,0.29838759,96519.0,96518.0,0.49806692]
["bitfinex","BTCUSD",1739022269785,0.29838759,96519.0,96518.0,0.4527624]
["bitfinex","BTCUSD",1739022276063,0.29042759,96519.0,96518.0,0.4527624]
["bitfinex","BTCUSD",1739022276233,0.29834759,96519.0,96518.0,0.4527624]
["bitfinex","BTCUSD",1739022276606,0.39242427,96519.0,96518.0,0.4527624]
["bitfinex","BTCUSD",1739022277887,0.29834759,96519.0,96518.0,0.4527624]
["bitfinex","BTCUSD",1739022279564,0.27134759,96519.0,96518.0,0.4517624]
["bitfinex","BTCUSD",1739022279998,0.28934759,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022280168,0.28934759,96519.0,96518.0,0.4527624]
["bitfinex","BTCUSD",1739022280757,0.28934759,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022281037,0.29834759,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022281189,0.39242427,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022282885,0.45526008,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022284635,0.39242427,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022296470,0.53821856,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022307983,0.69337856,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022310963,0.70333856,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022311163,0.85333856,96519.0,96518.0,0.4537624]
["bitfinex","BTCUSD",1739022311372,0.85333856,96519.0,96518.0,0.4391524]
["bitfinex","BTCUSD",1739022312375,0.83533856,96519.0,96518.0,0.40648659]
["bitfinex","BTCUSD",1739022312593,0.84433856,96519.0,96518.0,0.40748659]
["bitfinex","BTCUSD",1739022312877,0.83533856,96519.0,96518.0,0.40648659]
["bitfinex","BTCUSD",1739022313232,0.85433856,96519.0,96518.0,0.39828659]
["bitfinex","BTCUSD",1739022313583,0.84533856,96519.0,96518.0,0.3670321]
["bitfinex","BTCUSD",1739022313803,0.84533856,96519.0,96518.0,0.3288321]
["bitfinex","BTCUSD",1739022314011,0.85433856,96519.0,96518.0,0.3288321]
["bitfinex","BTCUSD",1739022314187,0.85433856,96519.0,96518.0,0.34328581]
["bitfinex","BTCUSD",1739022314426,0.85433856,96519.0,96518.0,0.32948963]
["bitfinex","BTCUSD",1739022315324,0.85433856,96519.0,96518.0,0.32027335]
["bitfinex","BTCUSD",1739022315525,0.79438008,96519.0,96518.0,0.31746214]
["bitfinex","BTCUSD",1739022315756,0.85177046,96519.0,96518.0,0.28946214]
["bitfinex","BTCUSD",1739022315950,0.79438008,96519.0,96518.0,0.14501744]
["bitfinex","BTCUSD",1739022316154,1.05164427,96519.0,96518.0,4.4e-07]
["bitfinex","BTCUSD",1739022316385,0.15545,96494.0,96493.0,0.0475]
["bitfinex","BTCUSD",1739022316555,0.31494965,96494.0,96493.0,0.14076124]
["bitfinex","BTCUSD",1739022316741,0.31494965,96494.0,96493.0,0.05755142]
["bitfinex","BTCUSD",1739022316943,0.31494965,96494.0,96493.0,0.0475]
["bitfinex","BTCUSD",1739022317646,0.155451,96493.0,96492.0,0.0759]
["bitfinex","BTCUSD",1739022317842,0.25795465,96493.0,96492.0,0.0759]
["bitfinex","BTCUSD",1739022318108,0.41205504,96493.0,96492.0,0.0759]
["bitfinex","BTCUSD",1739022318338,0.56205504,96493.0,96492.0,0.0759]
["bitfinex","BTCUSD",1739022318520,0.155458,96489.0,96486.0,0.0759]
["bitfinex","BTCUSD",1739022318724,0.28096165,96489.0,96486.0,0.0759]
["bitfinex","BTCUSD",1739022318859,0.34379731,96489.0,96481.0,0.0759]
["bitfinex","BTCUSD",1739022319069,0.43787399,96489.0,96481.0,0.0759]
["bitfinex","BTCUSD",1739022319701,0.60687399,96489.0,96481.0,0.0759]
["bitfinex","BTCUSD",1739022319911,0.59787399,96489.0,96481.0,0.0759]
["bitfinex","BTCUSD",1739022320306,0.60687399,96489.0,96481.0,0.0759]
["bitfinex","BTCUSD",1739022320510,0.61587399,96489.0,96477.0,0.0774]
["bitfinex","BTCUSD",1739022320728,0.62587399,96489.0,96471.0,0.0774]
["bitfinex","BTCUSD",1739022320936,0.155485,96472.0,96471.0,0.0774]
["bitfinex","BTCUSD",1739022321133,0.32286465,96472.0,96471.0,0.08803883]
["bitfinex","BTCUSD",1739022321335,0.32286465,96472.0,96471.0,0.07785292]
["bitfinex","BTCUSD",1739022321336,0.38570031,96472.0,96471.0,0.07785292]
["bitfinex","BTCUSD",1739022322225,0.38570031,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022322403,0.41770031,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022322822,0.38570031,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022323313,0.42670031,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022323527,0.41770031,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022323696,0.40870031,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022323897,0.42670031,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022324105,0.48409557,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022324314,0.36386465,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022324911,0.37413921,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022325854,0.39446413,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022328940,0.29418321,96472.0,96471.0,0.00045292]
["bitfinex","BTCUSD",1739022329175,0.29418321,96472.0,96471.0,0.07785292]
["bitfinex","BTCUSD",1739022329637,0.28518321,96472.0,96471.0,0.07785292]
["bitfinex","BTCUSD",1739022330435,0.29418321,96472.0,96471.0,0.07785292]
["bitfinex","BTCUSD",1739022331519,0.29418321,96472.0,96471.0,0.0780772]
["bitfinex","BTCUSD",1739022331842,0.39664686,96472.0,96471.0,0.0780772]
["bitfinex","BTCUSD",1739022332608,0.29414321,96472.0,96471.0,0.0780772]
["bitfinex","BTCUSD",1739022347552,0.29414321,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022349146,0.31714321,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022349928,0.30814321,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022350130,0.44914321,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022350329,0.63699042,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022350560,0.64599042,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022351361,0.65499042,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022352781,0.66399042,96472.0,96471.0,0.0006772]
["bitfinex","BTCUSD",1739022357686,0.155509,96457.0,96456.0,0.04642407]
["bitfinex","BTCUSD",1739022357876,0.25801265,96457.0,96456.0,0.04654139]
["bitfinex","BTCUSD",1739022358077,0.25801265,96457.0,96456.0,0.05696486]
["bitfinex","BTCUSD",1739022358503,0.25801265,96457.0,96456.0,0.04654139]
["bitfinex","BTCUSD",1739022358921,0.26701265,96457.0,96456.0,0.04654139]
["bitfinex","BTCUSD",1739022359042,0.35691542,96457.0,96456.0,0.04654139]
["bitfinex","BTCUSD",1739022359466,0.36591542,96457.0,96456.0,0.04654139]
["bitfinex","BTCUSD",1739022360662,0.37660338,96457.0,96456.0,0.04654139]
["bitfinex","BTCUSD",1739022361277,0.39773446,96457.0,96456.0,0.04654139]
["bitfinex","BTCUSD",1739022364397,0.57073446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022365221,0.88283446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022365643,1.05607446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022366187,1.06507446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022366390,1.05607446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022366842,1.06507446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022367345,1.05607446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022367554,1.06507446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022367889,1.05607446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022368346,1.06507446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022369955,1.05507446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022370182,1.06507446,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022370548,1.07046254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022374019,1.07826254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022375075,1.05126254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022375208,1.06026254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022375418,1.06926254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022376045,1.07926254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022376265,1.06926254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022377938,1.05146254,96457.0,96456.0,0.00034139]
["bitfinex","BTCUSD",1739022378137,1.05146254,96457.0,96456.0,0.07754139]
["bitfinex","BTCUSD",1739022378138,1.02846254,96457.0,96456.0,0.07754139]
["bitfinex","BTCUSD",1739022378347,1.03626254,96457.0,96456.0,0.12264139]
["bitfinex","BTCUSD",1739022384150,1.02846254,96457.0,96456.0,0.12264139]
["bitfinex","BTCUSD",1739022384358,1.03622254,96457.0,96456.0,0.12264139]
["bitfinex","BTCUSD",1739022388708,1.03622254,96457.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022388709,0.15,96449.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022388913,0.155532,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022389145,0.25803565,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022390511,0.26579565,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022390714,0.27479565,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022390913,0.31168046,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022391140,0.27479565,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022391562,0.28379565,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022391890,0.28379565,96443.0,96442.0,0.12092407]
["bitfinex","BTCUSD",1739022393083,0.29438705,96443.0,96442.0,0.12092407]
["bitfinex","BTCUSD",1739022393401,0.38693576,96443.0,96442.0,0.12092407]
["bitfinex","BTCUSD",1739022394418,0.38693576,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022403138,0.40993576,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022406044,0.29438705,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022406961,0.29438705,96443.0,96442.0,0.08182407]
["bitfinex","BTCUSD",1739022408828,0.28662705,96443.0,96442.0,0.08182407]
["bitfinex","BTCUSD",1739022409052,0.29438705,96443.0,96442.0,0.08182407]
["bitfinex","BTCUSD",1739022411446,0.28662705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022411663,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022411857,0.28662705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022412200,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022412548,0.29438705,96443.0,96442.0,0.14089835]
["bitfinex","BTCUSD",1739022412757,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022412948,0.29438705,96443.0,96442.0,0.14089835]
["bitfinex","BTCUSD",1739022413142,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022414423,0.29438705,96443.0,96442.0,0.14089835]
["bitfinex","BTCUSD",1739022414567,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022415494,0.29438705,96443.0,96442.0,0.14089835]
["bitfinex","BTCUSD",1739022415701,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022416653,0.28662705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022416807,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022417441,0.29438705,96443.0,96442.0,0.14087026]
["bitfinex","BTCUSD",1739022417601,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022418338,0.29438705,96443.0,96442.0,0.14087026]
["bitfinex","BTCUSD",1739022418875,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022420605,0.13885505,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022420824,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022421261,0.29438705,96443.0,96442.0,0.14087026]
["bitfinex","BTCUSD",1739022422322,0.28662705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022422559,0.1918834,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022422909,0.1918834,96443.0,96442.0,0.14087026]
["bitfinex","BTCUSD",1739022424326,0.35594939,96443.0,96442.0,0.14087026]
["bitfinex","BTCUSD",1739022424688,0.35594939,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022425347,0.29438705,96443.0,96442.0,0.13042407]
["bitfinex","BTCUSD",1739022431864,0.29438705,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022436970,0.28662705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022437300,0.29438705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022444283,0.28538705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022444521,0.36529975,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022444864,0.35629975,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022445463,0.36529975,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022446922,0.29438705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022450451,0.28662705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022450671,0.29438705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022451644,0.27638705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022451865,0.28538705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022452066,0.29438705,96443.0,96442.0,0.08092407]
["bitfinex","BTCUSD",1739022452483,0.36529975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022454642,0.35629975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022454840,0.36529975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022455181,0.35629975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022455634,0.36529975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022455839,0.35629975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022456216,0.36529975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022457205,0.37429975,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022464975,0.37969004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022466033,0.36169004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022466241,0.37069004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022466399,0.36169004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022466992,0.37069004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022467219,0.38469004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022467334,0.39369004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022467943,0.38469004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022468142,0.39369004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022476440,0.71379004,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022480387,0.61987734,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022483813,0.61211734,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022484019,0.61987734,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022486673,0.45119505,96443.0,96442.0,0.13052407]
["bitfinex","BTCUSD",1739022486867,0.13109505,96443.0,96442.0,0.13052407]
["bitfinex","BTCUSD",1739022487068,0.02576,96443.0,96442.0,0.13052407]
["bitfinex","BTCUSD",1739022487479,0.02576,96443.0,96442.0,0.29655195]
["bitfinex","BTCUSD",1739022487683,0.01676,96443.0,96442.0,0.14101895]
["bitfinex","BTCUSD",1739022488137,0.02476,96443.0,96442.0,0.14101895]
["bitfinex","BTCUSD",1739022488507,0.01576,96443.0,96442.0,0.14101895]
["bitfinex","BTCUSD",1739022488707,0.02176,96443.0,96442.0,0.14101895]
["bitfinex","BTCUSD",1739022488962,0.01576,96443.0,96442.0,0.14101895]
["bitfinex","BTCUSD",1739022489159,0.00776,96450.0,96443.0,0.1303]
["bitfinex","BTCUSD",1739022489397,0.00776,96450.0,96445.0,0.1303]
["bitfinex","BTCUSD",1739022489572,0.00776,96450.0,96446.0,0.1303]
["bitfinex","BTCUSD",1739022489783,0.00776,96450.0,96447.0,0.0811]
["bitfinex","BTCUSD",1739022490023,0.00776,96450.0,96448.0,0.0492]
["bitfinex","BTCUSD",1739022490229,0.00776,96450.0,96449.0,0.0811]
["bitfinex","BTCUSD",1739022490433,0.00976,96450.0,96449.0,0.09154749]
["bitfinex","BTCUSD",1739022490842,0.00776,96450.0,96449.0,0.09154749]
["bitfinex","BTCUSD",1739022491277,0.01176,96450.0,96449.0,0.09154749]
["bitfinex","BTCUSD",1739022492062,0.01276,96450.0,96449.0,0.14074749]
["bitfinex","BTCUSD",1739022492211,0.004,96450.0,96449.0,0.14074749]
["bitfinex","BTCUSD",1739022492433,0.004,96450.0,96449.0,0.29626949]
["bitfinex","BTCUSD",1739022492636,0.003,96450.0,96449.0,0.36749682]
["bitfinex","BTCUSD",1739022492858,0.008,96450.0,96449.0,0.36749682]
["bitfinex","BTCUSD",1739022494160,0.003,96450.0,96449.0,0.36749682]
["bitfinex","BTCUSD",1739022494499,0.004,96450.0,96449.0,0.36749682]
["bitfinex","BTCUSD",1739022494699,0.001,96450.0,96449.0,0.36749682]
["bitfinex","BTCUSD",1739022495208,0.001,96450.0,96449.0,0.29626949]
["bitfinex","BTCUSD",1739022502958,0.001,96450.0,96449.0,0.14074749]
["bitfinex","BTCUSD",1739022507305,0.001,96450.0,96449.0,0.14097177]
["bitfinex","BTCUSD",1739022515510,0.001,96450.0,96449.0,0.01067177]
["bitfinex","BTCUSD",1739022515511,0.25902365,96450.0,96449.0,0.01067177]
["bitfinex","BTCUSD",1739022516121,0.25902365,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022516298,0.25802365,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022516591,0.26502365,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022517211,0.27002365,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022518493,0.26502365,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022518695,0.25802365,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022518929,0.35407497,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022519072,0.36307497,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022520823,0.27402365,96450.0,96449.0,0.00022428]
["bitfinex","BTCUSD",1739022525528,0.15,96449.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022525734,0.40803565,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022525942,0.4610204,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022526648,0.48127497,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022527182,0.49027497,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022528214,0.49163437,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022528435,0.50063437,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022528657,0.50963437,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022529279,0.50063437,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022529485,0.43639505,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022530186,0.42739505,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022530615,0.43639505,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022531673,0.44539505,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022532027,0.43639505,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022532428,0.5478987,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022534166,0.44539505,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022546419,0.13986305,96443.0,96442.0,0.07722407]
["bitfinex","BTCUSD",1739022546632,0.027,96443.0,96442.0,0.07722407]
["bitfinex","BTCUSD",1739022547044,0.027,96443.0,96442.0,0.23275707]
["bitfinex","BTCUSD",1739022547248,0.027,96443.0,96442.0,0.2400516]
["bitfinex","BTCUSD",1739022547449,0.027,96443.0,96442.0,0.28940576]
["bitfinex","BTCUSD",1739022547673,0.009,96443.0,96442.0,0.33550576]
["bitfinex","BTCUSD",1739022548078,0.016,96443.0,96442.0,0.33550576]
["bitfinex","BTCUSD",1739022548287,0.009,96443.0,96442.0,0.33550576]
["bitfinex","BTCUSD",1739022548703,0.0001068,96449.0,96442.0,0.33550576]
["bitfinex","BTCUSD",1739022548909,0.0001068,96449.0,96448.0,0.278624]
["bitfinex","BTCUSD",1739022549337,0.0001068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022549952,0.0051068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022551390,0.0001068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022551810,0.0011068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022551978,0.0021068,96449.0,96448.0,0.36440189]
["bitfinex","BTCUSD",1739022552181,0.0011068,96449.0,96448.0,0.36440189]
["bitfinex","BTCUSD",1739022552591,0.0021068,96449.0,96448.0,0.36440189]
["bitfinex","BTCUSD",1739022552983,0.0021068,96449.0,96448.0,0.37497219]
["bitfinex","BTCUSD",1739022554209,0.0021068,96449.0,96448.0,0.36440189]
["bitfinex","BTCUSD",1739022554888,0.0021068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022555091,0.0011068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022555311,0.0001068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022555484,0.0011068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022555701,0.0021068,96449.0,96448.0,0.28591643]
["bitfinex","BTCUSD",1739022555931,0.0001068,96449.0,96448.0,0.38842008]
["bitfinex","BTCUSD",1739022558601,0.0001068,96449.0,96448.0,0.53842008]
["bitfinex","BTCUSD",1739022560159,0.0001068,96449.0,96448.0,0.86532008]
["bitfinex","BTCUSD",1739022560579,0.0001068,96449.0,96448.0,0.96782373]
["bitfinex","BTCUSD",1739022562018,0.0001068,96449.0,96448.0,0.98825429]
["bitfinex","BTCUSD",1739022564225,0.0011068,96449.0,96448.0,0.98825429]
["bitfinex","BTCUSD",1739022564614,0.0011068,96449.0,96448.0,0.98925429]
["bitfinex","BTCUSD",1739022565018,0.0011068,96449.0,96448.0,0.98825429]
["bitfinex","BTCUSD",1739022565435,0.0021068,96449.0,96448.0,0.98925429]
["bitfinex","BTCUSD",1739022566518,0.0021068,96449.0,96448.0,0.98947857]
["bitfinex","BTCUSD",1739022566693,0.0001068,96488.0,96468.0,0.305491]
["bitfinex","BTCUSD",1739022566909,0.08320982,96483.0,96468.0,0.52979465]
["bitfinex","BTCUSD",1739022567079,0.0001068,96488.0,96470.0,0.305488]
["bitfinex","BTCUSD",1739022567280,0.0011065,96488.0,96470.0,0.88969165]
["bitfinex","BTCUSD",1739022567465,0.0011065,96488.0,96470.0,0.8966685]
["bitfinex","BTCUSD",1739022567679,0.0001068,96488.0,96470.0,0.8636685]
["bitfinex","BTCUSD",1739022568731,0.0021068,96471.0,96470.0,0.8646685]
["bitfinex","BTCUSD",1739022569073,0.0021068,96471.0,96470.0,0.97740705]
["bitfinex","BTCUSD",1739022569278,0.0011068,96471.0,96470.0,0.97640705]
["bitfinex","BTCUSD",1739022569497,0.0021068,96471.0,96470.0,0.97640705]
["bitfinex","BTCUSD",1739022570075,0.0021068,96471.0,96470.0,0.8739034]
["bitfinex","BTCUSD",1739022570276,0.0021068,96471.0,96470.0,0.89494113]
["bitfinex","BTCUSD",1739022570853,0.0011068,96471.0,96470.0,0.8726685]
["bitfinex","BTCUSD",1739022571058,0.0021068,96471.0,96470.0,0.8676685]
["bitfinex","BTCUSD",1739022571266,0.0011068,96471.0,96470.0,0.8636685]
["bitfinex","BTCUSD",1739022571467,0.0021068,96471.0,96470.0,0.8716685]
["bitfinex","BTCUSD",1739022571706,0.0031068,96471.0,96470.0,0.8756685]
["bitfinex","BTCUSD",1739022574295,0.0031068,96471.0,96470.0,0.8300685]
["bitfinex","BTCUSD",1739022574501,0.0031068,96471.0,96470.0,0.5031685]
["bitfinex","BTCUSD",1739022574711,0.0031068,96471.0,96470.0,0.01897685]
["bitfinex","BTCUSD",1739022575741,0.0031068,96471.0,96470.0,0.012]
["bitfinex","BTCUSD",1739022575966,0.0011068,96471.0,96470.0,0.01494003]
["bitfinex","BTCUSD",1739022576374,0.0011068,96471.0,96470.0,0.008]
["bitfinex","BTCUSD",1739022576580,0.0001068,96471.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739022576814,0.0021068,96471.0,96470.0,0.00694003]
["bitfinex","BTCUSD",1739022577015,0.0021068,96471.0,96467.0,0.00103643]
["bitfinex","BTCUSD",1739022577150,0.0021068,96471.0,96470.0,0.00694003]
["bitfinex","BTCUSD",1739022577351,0.0021068,96471.0,96466.0,0.155493]
["bitfinex","BTCUSD",1739022577554,0.0051068,96471.0,96470.0,0.00694003]
["bitfinex","BTCUSD",1739022577755,0.0051068,96471.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739022577976,0.0021068,96471.0,96470.0,0.00694003]
["bitfinex","BTCUSD",1739022578153,0.0021068,96471.0,96469.0,0.0362819]
["bitfinex","BTCUSD",1739022578359,0.0061068,96471.0,96470.0,0.00694003]
["bitfinex","BTCUSD",1739022578708,0.0041068,96471.0,96470.0,0.00694003]
["bitfinex","BTCUSD",1739022578899,0.0061068,96471.0,96470.0,0.00797646]
["bitfinex","BTCUSD",1739022579124,0.0061068,96471.0,96470.0,0.0694161]
["bitfinex","BTCUSD",1739022579524,0.0081068,96471.0,96470.0,0.0694161]
["bitfinex","BTCUSD",1739022579732,0.0001068,96471.0,96470.0,0.00797646]
["bitfinex","BTCUSD",1739022580166,0.0051068,96471.0,96470.0,0.00797646]
["bitfinex","BTCUSD",1739022580624,0.0021068,96471.0,96470.0,0.00797646]
["bitfinex","BTCUSD",1739022581023,0.0031068,96471.0,96470.0,0.00797646]
["bitfinex","BTCUSD",1739022582007,0.0031068,96471.0,96470.0,0.16346446]
["bitfinex","BTCUSD",1739022582209,0.0051068,96471.0,96470.0,0.22127611]
["bitfinex","BTCUSD",1739022582379,0.0051068,96471.0,96470.0,0.22023968]
["bitfinex","BTCUSD",1739022583563,0.0051068,96471.0,96470.0,0.34383968]
["bitfinex","BTCUSD",1739022585920,0.0051068,96471.0,96470.0,0.00694003]
["bitfinex","BTCUSD",1739022586327,0.0051068,96471.0,96464.0,0.285829]
["bitfinex","BTCUSD",1739022586538,0.0051068,96471.0,96470.0,0.00695533]
["bitfinex","BTCUSD",1739022586745,0.0051068,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739022586952,0.0051068,96471.0,96470.0,0.00695533]
["bitfinex","BTCUSD",1739022587169,0.0021068,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739022587371,0.0021068,96471.0,96470.0,0.00695533]
["bitfinex","BTCUSD",1739022587594,0.0001068,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739022587941,0.0011068,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739022588176,0.0011068,96471.0,96467.0,0.07182133]
["bitfinex","BTCUSD",1739022588380,0.0021068,96471.0,96467.0,0.00695533]
["bitfinex","BTCUSD",1739022588558,0.15549,96469.0,96467.0,0.00695533]
["bitfinex","BTCUSD",1739022588703,0.00888,96470.0,96459.0,0.15]
["bitfinex","BTCUSD",1739022588893,0.00888,96470.0,96460.0,0.207338]
["bitfinex","BTCUSD",1739022589099,0.00888,96470.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739022589558,0.00888,96470.0,96467.0,0.002]
["bitfinex","BTCUSD",1739022589713,0.00888,96470.0,96463.0,0.00696392]
["bitfinex","BTCUSD",1739022589921,0.00888,96470.0,96461.0,0.15]
["bitfinex","BTCUSD",1739022590142,0.00888,96470.0,96464.0,0.00696392]
["bitfinex","BTCUSD",1739022590356,0.00888,96470.0,96460.0,0.002]
["bitfinex","BTCUSD",1739022590511,0.15549,96469.0,96465.0,0.00696392]
["bitfinex","BTCUSD",1739022590719,0.15549,96469.0,96462.0,0.001]
["bitfinex","BTCUSD",1739022590923,0.01088,96470.0,96466.0,0.00696392]
["bitfinex","BTCUSD",1739022591182,0.00888,96470.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739022591363,0.00888,96470.0,96467.0,0.00699629]
["bitfinex","BTCUSD",1739022591554,0.00888,96470.0,96461.0,0.155503]
["bitfinex","BTCUSD",1739022591779,0.00888,96470.0,96468.0,0.00699629]
["bitfinex","BTCUSD",1739022591987,0.00888,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739022592169,0.00888,96470.0,96469.0,0.00699697]
["bitfinex","BTCUSD",1739022592368,0.00888,96470.0,96463.0,0.207333]
["bitfinex","BTCUSD",1739022592574,0.00888,96470.0,96469.0,0.00699697]
["bitfinex","BTCUSD",1739022592791,0.00888,96470.0,96459.0,0.20734]
["bitfinex","BTCUSD",1739022592792,0.11138365,96470.0,96461.0,0.001]
["bitfinex","BTCUSD",1739022593016,0.164369,96470.0,96469.0,0.00699697]
["bitfinex","BTCUSD",1739022593236,0.155492,96468.0,96461.0,0.001]
["bitfinex","BTCUSD",1739022593611,0.00888,96470.0,96462.0,0.00699697]
["bitfinex","BTCUSD",1739022593814,0.155498,96464.0,96462.0,0.00699697]
["bitfinex","BTCUSD",1739022593992,0.10250365,96463.0,96462.0,0.00699697]
["bitfinex","BTCUSD",1739022594206,0.10250365,96463.0,96461.0,0.001]
["bitfinex","BTCUSD",1739022594952,0.10250365,96463.0,96461.0,0.002]
["bitfinex","BTCUSD",1739022595639,0.10250365,96463.0,96462.0,0.00700048]
["bitfinex","BTCUSD",1739022595843,0.10250365,96463.0,96461.0,0.002]
["bitfinex","BTCUSD",1739022596042,0.155502,96462.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022596222,0.10250365,96461.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022597054,0.155508,96458.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022597263,0.10250365,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022597440,0.10250365,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022597948,0.10250365,96457.0,96456.0,0.00222428]
["bitfinex","BTCUSD",1739022598953,0.10250365,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022599269,0.10250365,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022599469,0.10250365,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022599884,0.10250365,96457.0,96456.0,0.00222428]
["bitfinex","BTCUSD",1739022600852,0.17990365,96457.0,96456.0,0.00222428]
["bitfinex","BTCUSD",1739022602215,0.17990365,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022602536,0.18390365,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022602894,0.18390365,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022603124,0.18990365,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022603330,0.20103427,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022603656,0.18990365,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022605052,0.19528537,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022605509,0.19128537,96457.0,96456.0,0.00122428]
["bitfinex","BTCUSD",1739022605926,0.19128537,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022605927,0.19228537,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022606256,0.20128537,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022606465,0.20928537,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022606667,0.27823221,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022607275,0.43374121,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022607705,0.44274121,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022609693,0.46574121,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022610677,0.7000093,96457.0,96456.0,0.00022428]
["bitfinex","BTCUSD",1739022610919,0.7000093,96457.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022610920,0.382922,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022611071,0.55038114,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022611271,0.59988114,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022612753,0.60888114,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022613380,0.61788114,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022613576,0.62688114,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022615476,0.63743904,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022616101,0.95753904,96449.0,96448.0,0.00022428]
["bitfinex","BTCUSD",1739022616685,0.305532,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022616921,0.5335393,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022617312,0.9310393,96443.0,96442.0,0.00022407]
["bitfinex","BTCUSD",1739022617506,0.155566,96422.0,96412.0,0.0802]
["bitfinex","BTCUSD",1739022617705,0.26678965,96422.0,96412.0,0.0802]
["bitfinex","BTCUSD",1739022618949,0.27078965,96422.0,96412.0,0.0802]
["bitfinex","BTCUSD",1739022619083,0.28449455,96422.0,96412.0,0.0802]
["bitfinex","BTCUSD",1739022619300,0.29049455,96422.0,96412.0,0.0802]
["bitfinex","BTCUSD",1739022619845,0.29049455,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022620049,0.30106494,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022620220,0.47406494,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022620763,0.49526912,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022621270,0.49126912,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022621631,0.50026912,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022621848,0.49426912,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022622057,0.50326912,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022622259,0.49426912,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022622459,0.50326912,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022625405,0.50863432,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022626137,0.54526726,96422.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022626465,0.15,96419.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739022626772,0.1556,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022626959,0.25810365,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022628115,0.25814878,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022628322,0.26414878,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022628535,0.30610427,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022628735,0.31510427,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022630359,0.27314878,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022631311,0.27314878,96401.0,96400.0,0.07804]
["bitfinex","BTCUSD",1739022631515,0.28182878,96401.0,96400.0,0.07804]
["bitfinex","BTCUSD",1739022632112,0.29232481,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022634089,0.28364481,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022634292,0.29232481,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022635106,0.38379469,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022635785,0.29232481,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022637143,0.11754878,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739022637340,0.11754878,96401.0,96400.0,0.07934]
["bitfinex","BTCUSD",1739022637573,0.01504513,96401.0,96400.0,0.08777758]
["bitfinex","BTCUSD",1739022637771,0.01504513,96401.0,96400.0,0.08800186]
["bitfinex","BTCUSD",1739022638662,0.01504513,96401.0,96400.0,0.2904401]
["bitfinex","BTCUSD",1739022638867,0.01504513,96401.0,96400.0,0.28940286]
["bitfinex","BTCUSD",1739022640772,0.00604513,96401.0,96400.0,0.13380186]
["bitfinex","BTCUSD",1739022640980,0.00604513,96401.0,96400.0,0.29044002]
["bitfinex","BTCUSD",1739022640981,4.513e-05,96401.0,96400.0,0.29044002]
["bitfinex","BTCUSD",1739022641209,4.513e-05,96401.0,96400.0,0.28940286]
["bitfinex","BTCUSD",1739022641530,4.513e-05,96401.0,96400.0,0.3598826]
["bitfinex","BTCUSD",1739022643112,4.513e-05,96401.0,96400.0,0.28940286]
["bitfinex","BTCUSD",1739022643763,0.15140554,96416.0,96410.0,0.0764]
["bitfinex","BTCUSD",1739022643936,0.16009079,96416.0,96410.0,0.0764]
["bitfinex","BTCUSD",1739022644212,0.00868525,96416.0,96410.0,0.0764]
["bitfinex","BTCUSD",1739022644416,0.155577,96415.0,96411.0,0.00843758]
["bitfinex","BTCUSD",1739022644615,0.155577,96415.0,96411.0,0.05322564]
["bitfinex","BTCUSD",1739022645298,0.155582,96412.0,96411.0,0.00843758]
["bitfinex","BTCUSD",1739022645604,0.155582,96412.0,96370.0,0.1159953]
["bitfinex","BTCUSD",1739022645605,0.1556,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022645737,0.25810365,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022645947,0.25810365,96401.0,96400.0,0.00867722]
["bitfinex","BTCUSD",1739022646147,0.25810365,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022647461,0.32540622,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022648060,0.25810365,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022648724,0.26310365,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022648929,0.26910365,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022649134,0.27964546,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022653346,0.12404546,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022653686,0.12404546,96401.0,96400.0,0.00867722]
["bitfinex","BTCUSD",1739022653893,0.12404546,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022655080,0.12404546,96401.0,96400.0,0.00867722]
["bitfinex","BTCUSD",1739022655514,0.12404546,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022655718,0.12404546,96401.0,96400.0,0.00867722]
["bitfinex","BTCUSD",1739022655967,0.12404546,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022656139,0.11350365,96401.0,96400.0,0.00026428]
["bitfinex","BTCUSD",1739022656332,0.011,96401.0,96400.0,0.27876528]
["bitfinex","BTCUSD",1739022656558,0.011,96401.0,96400.0,0.28717822]
["bitfinex","BTCUSD",1739022656953,0.011,96401.0,96400.0,0.3366883]
["bitfinex","BTCUSD",1739022658187,0.006,96401.0,96400.0,0.28717822]
["bitfinex","BTCUSD",1739022658543,0.004,96401.0,96400.0,0.28717822]
["bitfinex","BTCUSD",1739022659005,0.01,96401.0,96400.0,0.28717822]
["bitfinex","BTCUSD",1739022659508,0.004,96401.0,96400.0,0.28717822]
["bitfinex","BTCUSD",1739022659668,0.01,96401.0,96400.0,0.28717822]
["bitfinex","BTCUSD",1739022659876,0.01,96401.0,96400.0,0.35846653]
["bitfinex","BTCUSD",1739022660249,0.01,96401.0,96400.0,0.13157722]
["bitfinex","BTCUSD",1739022660651,0.01,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022660652,0.1656,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022661719,0.01,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022663692,0.01,96401.0,96400.0,0.24211546]
["bitfinex","BTCUSD",1739022663842,0.01,96401.0,96400.0,0.32757812]
["bitfinex","BTCUSD",1739022664462,0.01,96401.0,96400.0,0.24107822]
["bitfinex","BTCUSD",1739022664885,0.004,96401.0,96400.0,0.24107822]
["bitfinex","BTCUSD",1739022665315,0.006,96401.0,96400.0,0.24107822]
["bitfinex","BTCUSD",1739022665522,0.006,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022665697,0.007,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022665861,0.005,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022666261,0.007,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022666860,0.007,96401.0,96400.0,0.24107822]
["bitfinex","BTCUSD",1739022667470,0.008,96401.0,96400.0,0.08547722]
["bitfinex","BTCUSD",1739022668382,0.008,96401.0,96400.0,0.1303781]
["bitfinex","BTCUSD",1739022668589,0.008,96401.0,96400.0,0.28701634]
["bitfinex","BTCUSD",1739022668791,0.008,96401.0,96400.0,0.2859791]
["bitfinex","BTCUSD",1739022669381,0.008,96401.0,96400.0,0.3320791]
["bitfinex","BTCUSD",1739022669582,0.008,96401.0,96400.0,0.6589791]
["bitfinex","BTCUSD",1739022669989,0.006,96401.0,96400.0,0.6589791]
["bitfinex","BTCUSD",1739022670194,0.006,96401.0,96400.0,0.92211901]
["bitfinex","BTCUSD",1739022670402,0.002,96401.0,96400.0,0.92211901]
["bitfinex","BTCUSD",1739022670577,0.0001068,96411.0,96410.0,0.278485]
["bitfinex","BTCUSD",1739022670776,0.0001068,96411.0,96410.0,0.36857]
["bitfinex","BTCUSD",1739022670985,0.0001068,96411.0,96410.0,0.37697759]
["bitfinex","BTCUSD",1739022671404,0.0001068,96411.0,96410.0,0.28689259]
["bitfinex","BTCUSD",1739022672379,0.0001068,96411.0,96410.0,0.28889259]
["bitfinex","BTCUSD",1739022672927,0.0001068,96411.0,96410.0,0.28689259]
["bitfinex","BTCUSD",1739022679112,0.0001068,96411.0,96410.0,0.13130759]
["bitfinex","BTCUSD",1739022679224,0.0001068,96411.0,96410.0,0.28689259]
["bitfinex","BTCUSD",1739022683457,0.0001068,96411.0,96410.0,0.37781845]
["bitfinex","BTCUSD",1739022684256,0.0001068,96411.0,96410.0,0.52781845]
["bitfinex","BTCUSD",1739022684847,0.0001068,96411.0,96410.0,0.52804273]
["bitfinex","BTCUSD",1739022687586,0.0001068,96411.0,96410.0,0.85494273]
["bitfinex","BTCUSD",1739022687801,0.0001068,96411.0,96410.0,0.85694273]
["bitfinex","BTCUSD",1739022688156,0.0001068,96411.0,96410.0,0.85494273]
["bitfinex","BTCUSD",1739022688560,0.0001068,96411.0,96410.0,0.85694273]
["bitfinex","BTCUSD",1739022699588,0.0001068,96411.0,96410.0,0.76601687]
["bitfinex","BTCUSD",1739022700149,0.0001068,96411.0,96410.0,0.41433187]
["bitfinex","BTCUSD",1739022700374,0.0001068,96411.0,96410.0,0.33753187]
["bitfinex","BTCUSD",1739022700768,0.0001068,96411.0,96410.0,0.49311687]
["bitfinex","BTCUSD",1739022700971,0.0001068,96411.0,96410.0,0.33753187]
["bitfinex","BTCUSD",1739022701169,0.0001068,96411.0,96410.0,0.49311687]
["bitfinex","BTCUSD",1739022701957,0.0001068,96411.0,96410.0,0.33753187]
["bitfinex","BTCUSD",1739022702639,0.0001068,96411.0,96410.0,0.49311687]
["bitfinex","BTCUSD",1739022704322,0.0001068,96411.0,96410.0,0.33753187]
["bitfinex","BTCUSD",1739022704497,0.1556898,96411.0,96410.0,0.33753187]
["bitfinex","BTCUSD",1739022705354,0.25819345,96411.0,96410.0,0.01063187]
["bitfinex","BTCUSD",1739022705590,0.25819345,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739022705792,0.25819345,96411.0,96410.0,0.00211865]
["bitfinex","BTCUSD",1739022705965,0.3265692,96411.0,96410.0,0.00211865]
["bitfinex","BTCUSD",1739022706205,0.25819345,96411.0,96410.0,0.00011865]
["bitfinex","BTCUSD",1739022707410,0.26519345,96411.0,96410.0,0.00011865]
["bitfinex","BTCUSD",1739022707692,0.27019345,96411.0,96410.0,0.00011865]
["bitfinex","BTCUSD",1739022715778,0.0121068,96411.0,96410.0,0.00011865]
["bitfinex","BTCUSD",1739022715955,0.0121068,96411.0,96410.0,0.00852717]
["bitfinex","BTCUSD",1739022716833,0.0121068,96411.0,96410.0,0.16411217]
["bitfinex","BTCUSD",1739022717370,0.0121068,96411.0,96410.0,0.00852717]
["bitfinex","BTCUSD",1739022717795,0.15562025,96416.0,96410.0,0.00852717]
["bitfinex","BTCUSD",1739022718005,4.525e-05,96416.0,96410.0,0.00852717]
["bitfinex","BTCUSD",1739022718525,4.525e-05,96416.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739022718708,4.525e-05,96416.0,96410.0,0.00852717]
["bitfinex","BTCUSD",1739022718709,4.525e-05,96416.0,96410.0,0.15570165]
["bitfinex","BTCUSD",1739022718910,0.00704525,96416.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022719135,0.16262125,96416.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022719571,0.15562125,96416.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022719775,0.16362125,96416.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022719911,0.00804525,96416.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022720117,0.155577,96415.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022720767,0.15562125,96416.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022720968,0.16062125,96416.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022721558,0.16662125,96416.0,96411.0,0.00940852]
["bitfinex","BTCUSD",1739022721761,0.16162125,96416.0,96411.0,0.00940852]
["bitfinex","BTCUSD",1739022721964,0.155578,96415.0,96411.0,0.00940852]
["bitfinex","BTCUSD",1739022722918,0.155578,96415.0,96411.0,0.00840852]
["bitfinex","BTCUSD",1739022723117,4.525e-05,96416.0,96411.0,0.00940852]
["bitfinex","BTCUSD",1739022723326,0.011,96415.0,96411.0,0.00940852]
["bitfinex","BTCUSD",1739022723530,0.011,96415.0,96411.0,0.001]
["bitfinex","BTCUSD",1739022723726,0.15558,96413.0,96412.0,0.0083894]
["bitfinex","BTCUSD",1739022723870,0.25808365,96413.0,96412.0,0.0083894]
["bitfinex","BTCUSD",1739022724125,0.155582,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1739022724392,0.25808565,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1739022725158,0.155583,96411.0,96410.0,0.00011865]
["bitfinex","BTCUSD",1739022725378,0.34663084,96411.0,96410.0,0.00011865]
["bitfinex","BTCUSD",1739022727320,0.35063084,96411.0,96410.0,0.00011865]
["bitfinex","BTCUSD",1739022728838,0.35663084,96411.0,96410.0,0.00111865]
["bitfinex","BTCUSD",1739022728993,0.36683058,96411.0,96410.0,0.00111865]
["bitfinex","BTCUSD",1739022732976,0.36683058,96411.0,96410.0,0.00036322]
["bitfinex","BTCUSD",1739022737752,0.27828639,96411.0,96410.0,0.00036322]
["bitfinex","BTCUSD",1739022737961,0.12270339,96411.0,96410.0,0.00036322]
["bitfinex","BTCUSD",1739022738137,0.01,96411.0,96410.0,0.00036322]
["bitfinex","BTCUSD",1739022738339,0.01,96411.0,96410.0,0.05577953]
["bitfinex","BTCUSD",1739022738541,0.01,96411.0,96410.0,0.04736322]
["bitfinex","BTCUSD",1739022738846,0.01,96411.0,96410.0,0.05577953]
["bitfinex","BTCUSD",1739022739179,0.00972513,96411.0,96410.0,0.05577953]
["bitfinex","BTCUSD",1739022740209,0.00972513,96411.0,96410.0,0.04736322]
["bitfinex","BTCUSD",1739022740879,0.15189441,96411.0,96410.0,0.00036322]
["bitfinex","BTCUSD",1739022742222,0.11222878,96411.0,96410.0,0.00036322]
["bitfinex","BTCUSD",1739022743623,0.11222878,96411.0,96410.0,0.0005875]
["bitfinex","BTCUSD",1739022743966,0.11233558,96411.0,96410.0,0.0005875]
["bitfinex","BTCUSD",1739022747762,0.26791858,96411.0,96410.0,0.0005875]
["bitfinex","BTCUSD",1739022748508,0.16541493,96411.0,96410.0,0.0005875]
["bitfinex","BTCUSD",1739022748712,0.17369493,96411.0,96410.0,0.0787875]
["bitfinex","BTCUSD",1739022749156,0.17369493,96411.0,96410.0,0.08720246]
["bitfinex","BTCUSD",1739022749513,0.16541493,96411.0,96410.0,0.08720246]
["bitfinex","BTCUSD",1739022749713,0.17369493,96411.0,96410.0,0.08720246]
["bitfinex","BTCUSD",1739022751656,0.23411074,96411.0,96410.0,0.08720246]
["bitfinex","BTCUSD",1739022752278,0.33661439,96411.0,96410.0,0.00900246]
["bitfinex","BTCUSD",1739022752483,0.27619858,96411.0,96410.0,0.00900246]
["bitfinex","BTCUSD",1739022752693,0.27619858,96411.0,96410.0,0.0005875]
["bitfinex","BTCUSD",1739022763916,0.27019858,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739022764406,0.27919858,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739022764607,0.27547345,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739022764811,0.26647345,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739022764994,0.35366752,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739022765768,0.37439296,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739022770935,0.40276231,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739022771515,0.55276231,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739022771887,0.54376231,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739022772610,0.55276231,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739022781679,0.305603,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022781881,0.40810665,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022782458,0.43110665,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022783074,0.44910665,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022783692,0.44010665,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022783894,0.51924412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022785472,0.51024412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022786442,0.51924412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022786619,0.51024412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022786836,0.51924412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022787470,0.51024412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022787706,0.51924412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022788132,0.51024412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022788491,0.83934412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022788892,0.82134412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022789238,0.83934412,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022790218,0.85977249,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022791408,0.86510271,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022792843,0.85510271,96399.0,96398.0,0.00018429]
["bitfinex","BTCUSD",1739022795057,0.178614,96392.0,96391.0,0.00022428]
["bitfinex","BTCUSD",1739022795243,0.35031172,96392.0,96391.0,0.00022428]
["bitfinex","BTCUSD",1739022796267,0.36831172,96392.0,96391.0,0.00022428]
["bitfinex","BTCUSD",1739022796671,0.51831172,96392.0,96391.0,0.00022428]
["bitfinex","BTCUSD",1739022798218,0.51831172,96392.0,96376.0,0.0818]
["bitfinex","BTCUSD",1739022798219,0.155638,96377.0,96376.0,0.0818]
["bitfinex","BTCUSD",1739022798474,0.30257585,96377.0,96376.0,0.0818]
["bitfinex","BTCUSD",1739022798660,0.30257585,96377.0,96376.0,0.09034741]
["bitfinex","BTCUSD",1739022798792,0.30257585,96377.0,96376.0,0.0818]
["bitfinex","BTCUSD",1739022799351,0.31157585,96377.0,96376.0,0.0818]
["bitfinex","BTCUSD",1739022799596,0.32057585,96377.0,96376.0,0.08191734]
["bitfinex","BTCUSD",1739022801360,0.3310879,96377.0,96376.0,0.08191734]
["bitfinex","BTCUSD",1739022803274,0.3310879,96377.0,96376.0,0.08202414]
["bitfinex","BTCUSD",1739022803447,0.35191839,96377.0,96376.0,0.08202414]
["bitfinex","BTCUSD",1739022811642,0.35721003,96377.0,96376.0,0.08202414]
["bitfinex","BTCUSD",1739022812947,0.35721003,96377.0,96376.0,0.13032414]
["bitfinex","BTCUSD",1739022812948,0.03380369,96377.0,96376.0,0.13032414]
["bitfinex","BTCUSD",1739022813153,0.02851205,96377.0,96376.0,0.13032414]
["bitfinex","BTCUSD",1739022813370,0.02851205,96377.0,96376.0,0.13888859]
["bitfinex","BTCUSD",1739022813578,0.02851205,96377.0,96376.0,0.29452859]
["bitfinex","BTCUSD",1739022813762,0.018,96377.0,96376.0,0.29452859]
["bitfinex","BTCUSD",1739022813956,0.018,96377.0,96376.0,0.13888859]
["bitfinex","BTCUSD",1739022814165,0.009,96377.0,96376.0,0.29452859]
["bitfinex","BTCUSD",1739022814366,0.00816,96385.0,96377.0,0.0779]
["bitfinex","BTCUSD",1739022814730,0.10250365,96384.0,96379.0,0.0779]
["bitfinex","BTCUSD",1739022814928,0.10250365,96384.0,96381.0,0.0779]
["bitfinex","BTCUSD",1739022815114,0.0082,96383.0,96382.0,0.1262]
["bitfinex","BTCUSD",1739022815327,0.0082,96383.0,96382.0,0.13476445]
["bitfinex","BTCUSD",1739022815477,0.0082,96388.0,96383.0,0.1262]
["bitfinex","BTCUSD",1739022815671,0.009,96385.0,96384.0,0.1262]
["bitfinex","BTCUSD",1739022815870,0.009,96385.0,96384.0,0.13476445]
["bitfinex","BTCUSD",1739022816097,0.0082,96388.0,96385.0,0.1262]
["bitfinex","BTCUSD",1739022816309,0.0082,96388.0,96386.0,0.0483]
["bitfinex","BTCUSD",1739022816508,0.0082,96388.0,96387.0,0.077]
["bitfinex","BTCUSD",1739022816683,0.0082,96388.0,96387.0,0.08556445]
["bitfinex","BTCUSD",1739022818599,0.0262,96388.0,96387.0,0.08556445]
["bitfinex","BTCUSD",1739022822307,0.0082,96388.0,96387.0,0.08556445]
["bitfinex","BTCUSD",1739022822502,0.0132,96388.0,96387.0,0.08556445]
["bitfinex","BTCUSD",1739022822911,0.005,96388.0,96387.0,0.08556445]
["bitfinex","BTCUSD",1739022823134,0.005,96388.0,96387.0,0.13156445]
["bitfinex","BTCUSD",1739022823585,0.012,96388.0,96387.0,0.13156445]
["bitfinex","BTCUSD",1739022827798,0.012,96388.0,96387.0,0.123]
["bitfinex","BTCUSD",1739022828208,0.012,96388.0,96387.0,0.13151826]
["bitfinex","BTCUSD",1739022829153,0.167621,96388.0,96387.0,0.13151826]
["bitfinex","BTCUSD",1739022830411,0.012,96388.0,96387.0,0.13151826]
["bitfinex","BTCUSD",1739022834169,0.167621,96388.0,96387.0,0.13151826]
["bitfinex","BTCUSD",1739022834604,0.167621,96388.0,96387.0,0.123]
["bitfinex","BTCUSD",1739022835258,0.012,96388.0,96387.0,0.123]
["bitfinex","BTCUSD",1739022835418,0.012,96388.0,96387.0,0.13151967]
["bitfinex","BTCUSD",1739022836145,0.167621,96388.0,96387.0,0.13151967]
["bitfinex","BTCUSD",1739022836546,0.167621,96388.0,96387.0,0.123]
["bitfinex","BTCUSD",1739022836948,0.167621,96388.0,96387.0,0.13151967]
["bitfinex","BTCUSD",1739022838254,0.167621,96388.0,96387.0,0.123]
["bitfinex","BTCUSD",1739022838388,0.167621,96388.0,96387.0,0.13152209]
["bitfinex","BTCUSD",1739022839360,0.167621,96388.0,96387.0,0.13162889]
["bitfinex","BTCUSD",1739022840140,0.167621,96388.0,96387.0,0.1231068]
["bitfinex","BTCUSD",1739022840508,0.162621,96388.0,96387.0,0.1231068]
["bitfinex","BTCUSD",1739022841311,0.162621,96388.0,96387.0,0.08562889]
["bitfinex","BTCUSD",1739022841312,0.33501414,96388.0,96387.0,0.08562889]
["bitfinex","BTCUSD",1739022841509,0.33501414,96388.0,96387.0,0.0001068]
["bitfinex","BTCUSD",1739022842360,0.32801414,96388.0,96387.0,0.0001068]
["bitfinex","BTCUSD",1739022842675,0.33501414,96388.0,96387.0,0.0001068]
["bitfinex","BTCUSD",1739022842979,0.26512465,96388.0,96387.0,0.0001068]
["bitfinex","BTCUSD",1739022843187,0.25812465,96388.0,96387.0,0.0001068]
["bitfinex","BTCUSD",1739022843770,0.26312465,96388.0,96387.0,0.0011068]
["bitfinex","BTCUSD",1739022843979,0.27012465,96388.0,96387.0,0.0011068]
["bitfinex","BTCUSD",1739022851205,0.27034893,96388.0,96387.0,0.0011068]
["bitfinex","BTCUSD",1739022851412,0.34076175,96388.0,96387.0,0.0011068]
["bitfinex","BTCUSD",1739022853416,0.27034893,96388.0,96387.0,0.0011068]
["bitfinex","BTCUSD",1739022855541,0.27034893,96388.0,96387.0,0.1260068]
["bitfinex","BTCUSD",1739022855747,0.27838893,96388.0,96387.0,0.1260068]
["bitfinex","BTCUSD",1739022855954,0.27838893,96388.0,96387.0,0.13453999]
["bitfinex","BTCUSD",1739022856153,0.27838893,96388.0,96387.0,0.1260068]
["bitfinex","BTCUSD",1739022856576,0.27838893,96388.0,96387.0,0.0764]
["bitfinex","BTCUSD",1739022857981,0.155637,96378.0,96376.0,0.00022414]
["bitfinex","BTCUSD",1739022858360,0.155637,96378.0,96377.0,0.00853319]
["bitfinex","BTCUSD",1739022858566,0.155637,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022859205,0.26014065,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022860352,0.32765631,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022860966,0.32865631,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022861333,0.33065631,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022861550,0.32865631,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022861713,0.33882871,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022861920,0.34082871,96378.0,96377.0,0.08453319]
["bitfinex","BTCUSD",1739022862817,0.34082871,96378.0,96377.0,0.00863999]
["bitfinex","BTCUSD",1739022863245,0.27331305,96378.0,96377.0,0.00863999]
["bitfinex","BTCUSD",1739022863418,0.27331305,96378.0,96377.0,0.0001068]
["bitfinex","BTCUSD",1739022864587,0.11767605,96378.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022864787,0.25814165,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022866602,0.26014165,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022867310,0.26114165,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022868323,0.10550365,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022868636,0.26114165,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022871425,0.10550365,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022871769,0.10550365,96377.0,96376.0,0.00858861]
["bitfinex","BTCUSD",1739022871917,0.26114165,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022872116,0.26114165,96377.0,96376.0,0.00858861]
["bitfinex","BTCUSD",1739022872301,0.26114165,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022873284,0.26906165,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022875060,0.11342365,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022875303,0.11342365,96377.0,96376.0,0.07606094]
["bitfinex","BTCUSD",1739022875512,0.11342365,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022877649,0.26906165,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022878814,0.26906165,96377.0,96376.0,0.07606094]
["bitfinex","BTCUSD",1739022878993,0.11342365,96377.0,96376.0,0.07606094]
["bitfinex","BTCUSD",1739022879410,0.11342365,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022880635,0.003,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022885329,0.158638,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022885892,0.003,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022887763,0.00322428,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022890260,0.3205632,96377.0,96376.0,0.08458861]
["bitfinex","BTCUSD",1739022890497,0.26136593,96377.0,96376.0,0.00858861]
["bitfinex","BTCUSD",1739022892747,0.26136593,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022897670,0.25836593,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022898095,0.26736593,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022898302,0.34267548,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022898626,0.2665,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022898959,0.2755,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022899397,0.2665,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022899827,0.26672428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022899948,0.27572428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022900148,0.36086966,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022900776,0.27572428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022904352,0.26672428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022904778,0.27572428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022905411,0.26672428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022905614,0.27464428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022905818,0.28364428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022907427,0.35452875,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022909376,0.28364428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022914427,0.27572428,96377.0,96376.0,0.07726094]
["bitfinex","BTCUSD",1739022914627,0.28372428,96377.0,96376.0,0.07726094]
["bitfinex","BTCUSD",1739022916251,0.01822428,96377.0,96376.0,0.07726094]
["bitfinex","BTCUSD",1739022916438,0.01822428,96377.0,96376.0,0.23290094]
["bitfinex","BTCUSD",1739022916630,0.01822428,96377.0,96376.0,0.24144954]
["bitfinex","BTCUSD",1739022917494,0.00022428,96377.0,96376.0,0.24144954]
["bitfinex","BTCUSD",1739022917874,0.00122428,96377.0,96376.0,0.24144954]
["bitfinex","BTCUSD",1739022919032,0.00322428,96377.0,96376.0,0.24144954]
["bitfinex","BTCUSD",1739022928270,0.00322428,96377.0,96376.0,0.56834954]
["bitfinex","BTCUSD",1739022930478,0.00322428,96377.0,96376.0,0.41270954]
["bitfinex","BTCUSD",1739022931322,0.00322428,96377.0,96376.0,0.56834954]
["bitfinex","BTCUSD",1739022932826,0.00322428,96377.0,96376.0,0.41270954]
["bitfinex","BTCUSD",1739022937437,0.15886228,96377.0,96376.0,0.41270954]
["bitfinex","BTCUSD",1739022937845,0.15886228,96377.0,96376.0,0.40416094]
["bitfinex","BTCUSD",1739022938371,0.15886228,96377.0,96376.0,0.41269715]
["bitfinex","BTCUSD",1739022940063,0.00322428,96377.0,96376.0,0.41269715]
["bitfinex","BTCUSD",1739022941706,0.0135844,96377.0,96376.0,0.41269715]
["bitfinex","BTCUSD",1739022944292,0.1692224,96377.0,96376.0,0.41269715]
["bitfinex","BTCUSD",1739022944522,0.0135844,96377.0,96376.0,0.41269715]
["bitfinex","BTCUSD",1739022949000,0.00322428,96377.0,96376.0,0.41269715]
["bitfinex","BTCUSD",1739022952201,0.00322428,96377.0,96376.0,0.08579715]
["bitfinex","BTCUSD",1739022953475,0.15886228,96377.0,96376.0,0.08579715]
["bitfinex","BTCUSD",1739022955307,0.00322428,96377.0,96376.0,0.08579715]
["bitfinex","BTCUSD",1739022957391,0.15886228,96377.0,96376.0,0.08579715]
["bitfinex","BTCUSD",1739022957997,0.15886228,96377.0,96376.0,0.00859715]
["bitfinex","BTCUSD",1739022958218,0.15886228,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022959024,0.21806532,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022960016,0.15886228,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022960425,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022960673,0.00322428,96377.0,96376.0,0.00858729]
["bitfinex","BTCUSD",1739022960829,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022962447,0.00322428,96377.0,96376.0,0.00858868]
["bitfinex","BTCUSD",1739022963504,0.15886228,96377.0,96376.0,0.00858868]
["bitfinex","BTCUSD",1739022964492,0.15886228,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022966789,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022967682,0.00322428,96377.0,96376.0,0.00857696]
["bitfinex","BTCUSD",1739022967888,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022968027,0.00322428,96377.0,96376.0,0.00857696]
["bitfinex","BTCUSD",1739022969746,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022971551,0.00322428,96377.0,96376.0,0.00857696]
["bitfinex","BTCUSD",1739022971773,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022972222,0.00322428,96377.0,96376.0,0.00857696]
["bitfinex","BTCUSD",1739022973057,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022973481,0.00322428,96377.0,96376.0,0.00857696]
["bitfinex","BTCUSD",1739022973729,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022973923,0.00322428,96377.0,96376.0,0.00857696]
["bitfinex","BTCUSD",1739022974119,0.00322428,96377.0,96376.0,6.094e-05]
["bitfinex","BTCUSD",1739022974302,0.00322428,96377.0,96376.0,0.00857696]
["bitfinex","BTCUSD",1739022979851,0.00322428,96377.0,96376.0,0.01063396]
["bitfinex","BTCUSD",1739022982566,0.00322428,96377.0,96376.0,0.29391144]
["bitfinex","BTCUSD",1739022982765,0.00322428,96377.0,96376.0,0.29287396]
["bitfinex","BTCUSD",1739022986880,0.00322428,96377.0,96376.0,0.13723396]
["bitfinex","BTCUSD",1739022987198,0.00322428,96377.0,96376.0,0.29287396]
["bitfinex","BTCUSD",1739022988665,0.00322428,96377.0,96376.0,0.13723396]
["bitfinex","BTCUSD",1739022988870,0.00322428,96377.0,96376.0,0.29287396]
["bitfinex","BTCUSD",1739022996875,0.00322428,96377.0,96376.0,0.13723396]
["bitfinex","BTCUSD",1739022999337,0.00322428,96377.0,96376.0,0.09223396]
["bitfinex","BTCUSD",1739022999946,0.00322428,96377.0,96376.0,0.01063396]
["bitfinex","BTCUSD",1739023000148,0.15886228,96377.0,96376.0,0.01063396]
["bitfinex","BTCUSD",1739023001241,0.31875426,96377.0,96376.0,0.01063396]
["bitfinex","BTCUSD",1739023001638,0.36695426,96377.0,96376.0,0.01063396]
["bitfinex","BTCUSD",1739023001761,0.36695426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023002613,0.36395426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023002921,0.36995426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023003149,0.37195426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023003570,0.44735426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023004019,0.45635426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023004220,0.45035426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023004426,0.45935426,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023006010,0.40196593,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023006670,0.41229568,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023010788,0.41759505,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023011926,0.40859505,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023012123,0.41759505,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023012471,0.5020987,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023012613,0.5110987,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023012815,0.5200987,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023013216,0.5110987,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023013633,0.5200987,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023014860,0.6700987,96377.0,96376.0,0.00211794]
["bitfinex","BTCUSD",1739023017639,0.6700987,96377.0,96348.0,0.00594115]
["bitfinex","BTCUSD",1739023017640,0.155684,96349.0,96348.0,0.00594115]
["bitfinex","BTCUSD",1739023017997,0.155684,96349.0,96348.0,0.0149475]
["bitfinex","BTCUSD",1739023018832,0.163522,96350.0,96348.0,0.0149475]
["bitfinex","BTCUSD",1739023019267,0.001,96349.0,96348.0,0.0149475]
["bitfinex","BTCUSD",1739023020186,0.163522,96350.0,96348.0,0.0149475]
["bitfinex","BTCUSD",1739023020528,0.164522,96350.0,96348.0,0.0149475]
["bitfinex","BTCUSD",1739023021450,0.25818765,96349.0,96348.0,0.0149475]
["bitfinex","BTCUSD",1739023021882,0.25818765,96349.0,96348.0,0.00639488]
["bitfinex","BTCUSD",1739023022712,0.26318765,96349.0,96348.0,0.00639488]
["bitfinex","BTCUSD",1739023024188,0.26618765,96349.0,96348.0,0.00639488]
["bitfinex","BTCUSD",1739023026191,0.26118765,96349.0,96348.0,0.00639488]
["bitfinex","BTCUSD",1739023026396,0.35639908,96349.0,96348.0,0.00639488]
["bitfinex","BTCUSD",1739023026927,0.34839908,96349.0,96348.0,0.00639488]
["bitfinex","BTCUSD",1739023027274,0.35339908,96349.0,96348.0,0.00639488]
["bitfinex","BTCUSD",1739023027835,0.35339908,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023028282,0.35362336,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023029064,0.36062336,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023030026,0.34862336,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023030395,0.36662336,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023030931,0.27641193,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023031131,0.27641193,96349.0,96348.0,0.08970168]
["bitfinex","BTCUSD",1739023031534,0.28425193,96349.0,96348.0,0.08970168]
["bitfinex","BTCUSD",1739023033199,0.28425193,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023045165,0.27525193,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023045371,0.35708579,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023045552,0.36608579,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023046321,0.37508579,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023046838,0.36608579,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023047090,0.37508579,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023047321,0.38408579,96349.0,96348.0,0.00650168]
["bitfinex","BTCUSD",1739023047565,0.38408579,96349.0,96348.0,0.01650168]
["bitfinex","BTCUSD",1739023048205,0.38408579,96349.0,96348.0,5.01650168]
["bitfinex","BTCUSD",1739023048526,0.38408579,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023048722,0.29325193,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023052109,0.28951972,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023052312,0.29851972,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023052722,0.44851972,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023052947,0.51691972,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023053290,0.62842337,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023053915,0.61042337,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023054192,0.61942337,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023054568,0.61042337,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023055196,0.61942337,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023055902,0.64242337,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023056101,0.67427991,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023056408,0.64242337,96349.0,96348.0,5.02507885]
["bitfinex","BTCUSD",1739023057241,0.64242337,96349.0,96348.0,4.99202885]
["bitfinex","BTCUSD",1739023057377,0.64242337,96349.0,96348.0,3.60359354]
["bitfinex","BTCUSD",1739023057579,0.64242337,96349.0,96348.0,2.36999354]
["bitfinex","BTCUSD",1739023058412,0.69022337,96349.0,96348.0,2.36999354]
["bitfinex","BTCUSD",1739023058621,0.72207991,96349.0,96348.0,2.36999354]
["bitfinex","BTCUSD",1739023058830,1.06217991,96349.0,96348.0,2.28273547]
["bitfinex","BTCUSD",1739023059026,1.3764885,96349.0,96348.0,2.20973064]
["bitfinex","BTCUSD",1739023059560,1.3674885,96349.0,96348.0,2.16821464]
["bitfinex","BTCUSD",1739023059735,1.3764885,96349.0,96348.0,2.16821464]
["bitfinex","BTCUSD",1739023059987,1.3764885,96349.0,96348.0,2.0365277]
["bitfinex","BTCUSD",1739023060441,1.3764885,96349.0,96348.0,1.92217458]
["bitfinex","BTCUSD",1739023060673,1.3764885,96349.0,96348.0,1.85862899]
["bitfinex","BTCUSD",1739023060878,1.3764885,96349.0,96348.0,1.77300245]
["bitfinex","BTCUSD",1739023061304,1.3764885,96349.0,96348.0,1.74805886]
["bitfinex","BTCUSD",1739023061305,1.3584885,96349.0,96348.0,1.74805886]
["bitfinex","BTCUSD",1739023061479,1.3764885,96349.0,96348.0,1.64426886]
["bitfinex","BTCUSD",1739023061886,1.3584885,96349.0,96348.0,1.62456887]
["bitfinex","BTCUSD",1739023062088,1.3674885,96349.0,96348.0,1.54622888]
["bitfinex","BTCUSD",1739023062286,1.3764885,96349.0,96348.0,1.54622888]
["bitfinex","BTCUSD",1739023062491,1.3764885,96349.0,96348.0,1.46637088]
["bitfinex","BTCUSD",1739023062662,1.3764885,96349.0,96348.0,1.44561288]
["bitfinex","BTCUSD",1739023063111,1.3764885,96349.0,96348.0,1.02859112]
["bitfinex","BTCUSD",1739023063334,1.4048579,96349.0,96348.0,0.96516529]
["bitfinex","BTCUSD",1739023063519,1.4048579,96349.0,96348.0,0.92364929]
["bitfinex","BTCUSD",1739023063722,1.4048579,96349.0,96348.0,0.77697389]
["bitfinex","BTCUSD",1739023064089,1.4048579,96349.0,96348.0,0.77708069]
["bitfinex","BTCUSD",1739023064309,1.3958579,96349.0,96348.0,0.71513867]
["bitfinex","BTCUSD",1739023064533,1.3868579,96349.0,96348.0,0.67362267]
["bitfinex","BTCUSD",1739023064876,1.3958579,96349.0,96348.0,0.24498567]
["bitfinex","BTCUSD",1739023065166,1.4048579,96349.0,96348.0,0.2364085]
["bitfinex","BTCUSD",1739023065352,1.4048579,96349.0,96348.0,0.2156505]
["bitfinex","BTCUSD",1739023065556,1.3958579,96349.0,96348.0,0.1948925]
["bitfinex","BTCUSD",1739023065771,1.3868579,96349.0,96348.0,0.12862302]
["bitfinex","BTCUSD",1739023065999,1.4048579,96349.0,96348.0,0.10892303]
["bitfinex","BTCUSD",1739023066144,1.4048579,96349.0,96348.0,0.05013282]
["bitfinex","BTCUSD",1739023066534,1.4048579,96349.0,96337.0,0.003]
["bitfinex","BTCUSD",1739023066535,0.315701,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1739023066849,0.64497218,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1739023067374,0.66797218,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1739023067567,0.76111564,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1739023067818,0.76115564,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1739023068014,1.11311218,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1739023068308,0.023,96336.0,96311.0,0.0478]
["bitfinex","BTCUSD",1739023068482,0.40822565,96325.0,96311.0,0.0478]
["bitfinex","BTCUSD",1739023069675,0.41722565,96325.0,96311.0,0.0478]
["bitfinex","BTCUSD",1739023069885,0.42622565,96325.0,96311.0,0.0478]
["bitfinex","BTCUSD",1739023072480,0.15,96324.0,96311.0,0.0478]
["bitfinex","BTCUSD",1739023072683,0.15574,96314.0,96311.0,0.0478]
["bitfinex","BTCUSD",1739023072837,0.25824365,96314.0,96311.0,0.0478]
["bitfinex","BTCUSD",1739023073043,0.25824365,96314.0,96313.0,0.08182428]
["bitfinex","BTCUSD",1739023073848,0.25824365,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023074460,0.26724365,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023074658,0.28186371,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023075079,0.29086371,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023075512,0.30105381,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023075680,0.31005381,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023077115,0.30105381,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023077306,0.29205381,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023077589,0.31005381,96314.0,96313.0,0.08196015]
["bitfinex","BTCUSD",1739023078574,0.31005381,96314.0,96313.0,0.00036015]
["bitfinex","BTCUSD",1739023079316,0.59505381,96314.0,96313.0,1.5e-07]
["bitfinex","BTCUSD",1739023079524,0.15,96291.0,96290.0,0.0001068]
["bitfinex","BTCUSD",1739023079681,0.41616065,96291.0,96290.0,0.00015193]
["bitfinex","BTCUSD",1739023081284,0.42516065,96291.0,96290.0,0.00015193]
["bitfinex","BTCUSD",1739023081866,0.28577777,96291.0,96290.0,0.07585193]
["bitfinex","BTCUSD",1739023082405,0.37563401,96291.0,96290.0,0.07585193]
["bitfinex","BTCUSD",1739023083802,0.38463401,96291.0,96290.0,0.07585193]
["bitfinex","BTCUSD",1739023084154,0.39363401,96291.0,96290.0,0.07585193]
["bitfinex","BTCUSD",1739023086128,0.30377777,96291.0,96290.0,0.07585193]
["bitfinex","BTCUSD",1739023087028,0.30400227,96291.0,96290.0,0.07585193]
["bitfinex","BTCUSD",1739023087232,0.29612227,96291.0,96290.0,0.07585193]
["bitfinex","BTCUSD",1739023087439,0.13760815,96291.0,96290.0,0.12475193]
["bitfinex","BTCUSD",1739023087614,0.0351045,96291.0,96290.0,0.12475193]
["bitfinex","BTCUSD",1739023087846,0.0351045,96291.0,96290.0,0.13792797]
["bitfinex","BTCUSD",1739023088263,0.0272245,96291.0,96290.0,0.29474546]
["bitfinex","BTCUSD",1739023088472,0.0272245,96291.0,96290.0,0.29370697]
["bitfinex","BTCUSD",1739023088886,0.0272245,96291.0,96290.0,0.36461997]
["bitfinex","BTCUSD",1739023088887,0.0092245,96291.0,96290.0,0.36461997]
["bitfinex","BTCUSD",1739023089091,0.00788,96298.0,96297.0,0.286868]
["bitfinex","BTCUSD",1739023089240,0.0009873,96310.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739023089449,0.00788,96309.0,96306.0,0.0822]
["bitfinex","BTCUSD",1739023089646,0.00788,96309.0,96308.0,0.1311]
["bitfinex","BTCUSD",1739023089865,0.00788,96309.0,96308.0,0.14421]
["bitfinex","BTCUSD",1739023090283,0.00788,96309.0,96308.0,0.15743684]
["bitfinex","BTCUSD",1739023091080,0.2189921,96318.0,96309.0,0.0822]
["bitfinex","BTCUSD",1739023091286,0.155738,96316.0,96309.0,0.0822]
["bitfinex","BTCUSD",1739023091494,0.10250365,96315.0,96309.0,0.0822]
["bitfinex","BTCUSD",1739023091754,0.10250365,96315.0,96310.0,0.09542684]
["bitfinex","BTCUSD",1739023091990,0.10250365,96315.0,96311.0,0.0489]
["bitfinex","BTCUSD",1739023092231,0.25824265,96315.0,96312.0,0.0822]
["bitfinex","BTCUSD",1739023092461,0.009,96316.0,96315.0,0.1311]
["bitfinex","BTCUSD",1739023092879,0.009,96316.0,96315.0,0.13213815]
["bitfinex","BTCUSD",1739023093079,0.009,96316.0,96315.0,0.14432684]
["bitfinex","BTCUSD",1739023093616,0.016,96316.0,96315.0,0.14432684]
["bitfinex","BTCUSD",1739023093841,0.009,96316.0,96315.0,0.14432684]
["bitfinex","BTCUSD",1739023094309,0.005,96316.0,96315.0,0.30006384]
["bitfinex","BTCUSD",1739023095072,0.005,96316.0,96315.0,0.14432684]
["bitfinex","BTCUSD",1739023095494,0.013,96316.0,96315.0,0.14432684]
["bitfinex","BTCUSD",1739023097349,0.155733,96319.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023097898,0.15573,96321.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023098299,0.00792,96322.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023098447,0.155731,96320.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023099865,0.003,96319.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023100470,0.155731,96320.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023100670,0.158731,96320.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023101249,0.25823665,96319.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023102261,0.26123665,96319.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023102482,0.10550365,96319.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023102641,0.155734,96318.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023102843,0.25823765,96318.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023103873,0.32668082,96318.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023104872,0.26223765,96318.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023105419,0.26823765,96318.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023106620,0.26423765,96318.0,96317.0,0.01322684]
["bitfinex","BTCUSD",1739023107095,0.155735,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023107316,0.25823865,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023108364,0.26723865,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023108787,0.25823865,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023109824,0.26723865,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023110094,0.27623865,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023110341,0.26723865,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023110544,0.27623865,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023117247,0.34722859,96317.0,96316.0,0.0799]
["bitfinex","BTCUSD",1739023118358,0.34722859,96317.0,96306.0,0.0484]
["bitfinex","BTCUSD",1739023118359,0.155751,96307.0,96306.0,0.0484]
["bitfinex","BTCUSD",1739023118560,0.25825465,96307.0,96306.0,0.06149689]
["bitfinex","BTCUSD",1739023118760,0.25825465,96307.0,96306.0,0.0484]
["bitfinex","BTCUSD",1739023118965,0.25825465,96307.0,96306.0,0.06149689]
["bitfinex","BTCUSD",1739023119618,0.32561282,96307.0,96306.0,0.06149689]
["bitfinex","BTCUSD",1739023119991,0.26125465,96307.0,96306.0,0.06149689]
["bitfinex","BTCUSD",1739023120424,0.10550365,96307.0,96306.0,0.06149689]
["bitfinex","BTCUSD",1739023120627,0.01288,96307.0,96306.0,0.14199689]
["bitfinex","BTCUSD",1739023120873,0.01688,96307.0,96306.0,0.14199689]
["bitfinex","BTCUSD",1739023121186,0.01188,96307.0,96306.0,0.14199689]
["bitfinex","BTCUSD",1739023121436,0.01788,96307.0,96306.0,0.14199689]
["bitfinex","BTCUSD",1739023126072,0.31410205,96606.0,96317.0,2.40047793]
["bitfinex","BTCUSD",1739023126273,0.11038365,96319.0,96317.0,2.40047793]
["bitfinex","BTCUSD",1739023126457,0.26611565,96319.0,96318.0,0.01311476]
["bitfinex","BTCUSD",1739023127408,0.27511565,96319.0,96318.0,0.01311476]
["bitfinex","BTCUSD",1739023127611,0.26611565,96319.0,96318.0,0.01311476]
["bitfinex","BTCUSD",1739023128044,0.28411565,96319.0,96318.0,0.09031476]
["bitfinex","BTCUSD",1739023131549,0.12838365,96319.0,96318.0,0.09031476]
["bitfinex","BTCUSD",1739023131696,0.12050365,96319.0,96318.0,0.09031476]
["bitfinex","BTCUSD",1739023131942,0.02588,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023134278,0.02610428,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023135968,0.01822428,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023136179,0.02610428,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023139125,0.18183628,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023143732,0.02610428,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023144571,0.18183628,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023145624,0.02610428,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023146690,0.18183628,96319.0,96318.0,0.13751476]
["bitfinex","BTCUSD",1739023146888,0.01082668,96321.0,96320.0,2.21864165]
["bitfinex","BTCUSD",1739023147129,0.12121033,96321.0,96320.0,2.21864165]
["bitfinex","BTCUSD",1739023147285,0.12121033,96321.0,96320.0,2.23174061]
["bitfinex","BTCUSD",1739023148027,0.12121033,96321.0,96320.0,2.23278574]
["bitfinex","BTCUSD",1739023148230,0.13021033,96321.0,96320.0,2.23278574]
["bitfinex","BTCUSD",1739023148734,0.28593933,96321.0,96320.0,2.23278574]
["bitfinex","BTCUSD",1739023150488,0.29393933,96321.0,96320.0,2.23378574]
["bitfinex","BTCUSD",1739023151245,0.28605933,96321.0,96320.0,2.23378574]
["bitfinex","BTCUSD",1739023151450,0.29393933,96321.0,96320.0,2.23378574]
["bitfinex","BTCUSD",1739023151768,0.01722428,96321.0,96320.0,2.31278574]
["bitfinex","BTCUSD",1739023152401,0.01722428,96321.0,96320.0,0.09414409]
["bitfinex","BTCUSD",1739023152829,0.00922428,96321.0,96320.0,0.09314409]
["bitfinex","BTCUSD",1739023153162,0.01822428,96321.0,96320.0,0.09414409]
["bitfinex","BTCUSD",1739023153526,0.00922428,96321.0,96320.0,0.09314409]
["bitfinex","BTCUSD",1739023153734,0.00222428,96321.0,96320.0,0.09214409]
["bitfinex","BTCUSD",1739023153951,0.00129032,96321.0,96320.0,0.46932808]
["bitfinex","BTCUSD",1739023154148,0.0009957,96340.0,96339.0,0.2833]
["bitfinex","BTCUSD",1739023154533,0.00022428,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739023154751,0.00022428,96347.0,96346.0,0.30168779]
["bitfinex","BTCUSD",1739023155000,0.00022428,96347.0,96346.0,0.30065]
["bitfinex","BTCUSD",1739023155205,0.00022428,96347.0,96346.0,0.31369501]
["bitfinex","BTCUSD",1739023156676,0.00222428,96347.0,96346.0,0.31369501]
["bitfinex","BTCUSD",1739023157732,0.10472793,96347.0,96346.0,0.09204501]
["bitfinex","BTCUSD",1739023157939,0.10472793,96347.0,96346.0,0.01304501]
["bitfinex","BTCUSD",1739023158373,0.10472793,96347.0,96340.0,0.235098]
["bitfinex","BTCUSD",1739023158571,0.10250365,96346.0,96340.0,0.235098]
["bitfinex","BTCUSD",1739023158914,0.25819165,96346.0,96340.0,0.235098]
["bitfinex","BTCUSD",1739023159497,0.10250365,96346.0,96342.0,0.155693]
["bitfinex","BTCUSD",1739023160589,0.10250365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023160996,0.10350365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023161198,0.10250365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023161536,0.10450365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023162396,0.10650365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023162607,0.26219165,96346.0,96340.0,0.0794]
["bitfinex","BTCUSD",1739023162970,0.26219165,96346.0,96340.0,0.235098]
["bitfinex","BTCUSD",1739023163371,0.26019165,96346.0,96340.0,0.235098]
["bitfinex","BTCUSD",1739023163525,0.10250365,96346.0,96340.0,0.235098]
["bitfinex","BTCUSD",1739023163720,0.10250365,96346.0,96340.0,0.0794]
["bitfinex","BTCUSD",1739023163925,0.10350365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023164125,0.10350365,96346.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739023164352,0.10250365,96346.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739023164709,0.10550365,96346.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739023164915,0.10750365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023165130,0.10450365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023165532,0.11150365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023165964,0.10750365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023166504,0.11150365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023166777,0.10650365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023167198,0.10850365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023167365,0.10850365,96346.0,96340.0,0.0794]
["bitfinex","BTCUSD",1739023167558,0.10850365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023168303,0.10250365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023168600,0.10550365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023168773,0.10750365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023168986,0.10450365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023169371,0.10750365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023169554,0.10750365,96346.0,96342.0,0.01288362]
["bitfinex","BTCUSD",1739023170488,0.10550365,96346.0,96342.0,0.01288362]
["bitfinex","BTCUSD",1739023170694,0.10750365,96346.0,96342.0,0.01288362]
["bitfinex","BTCUSD",1739023170897,0.10450365,96346.0,96342.0,0.01288362]
["bitfinex","BTCUSD",1739023171322,0.10850365,96346.0,96342.0,0.01288362]
["bitfinex","BTCUSD",1739023172293,0.10850365,96346.0,96342.0,0.16857662]
["bitfinex","BTCUSD",1739023173976,0.10850365,96346.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739023174338,0.10850365,96346.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739023174538,0.10850365,96346.0,96344.0,0.01288362]
["bitfinex","BTCUSD",1739023174927,0.10250365,96346.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739023175122,0.10250365,96346.0,96345.0,0.01288362]
["bitfinex","BTCUSD",1739023175328,0.10950365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023175525,0.10950365,96346.0,96345.0,0.01288362]
["bitfinex","BTCUSD",1739023175731,0.10550365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023175934,0.10550365,96346.0,96345.0,0.01288362]
["bitfinex","BTCUSD",1739023176198,0.10550365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023176436,0.10550365,96346.0,96345.0,0.01288362]
["bitfinex","BTCUSD",1739023176610,0.10250365,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023176789,0.10250365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023177112,0.10550365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023177287,0.10050365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023177701,0.10350365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023178115,0.10250365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023178290,0.09950365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023178491,0.10350365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023178794,0.10650365,96346.0,96343.0,0.01288362]
["bitfinex","BTCUSD",1739023180913,0.10650365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023181257,0.10650365,96346.0,96344.0,0.01288033]
["bitfinex","BTCUSD",1739023181463,0.10650365,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023181872,0.10172793,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739023182048,0.09772793,96346.0,96342.0,0.01288033]
["bitfinex","BTCUSD",1739023182259,0.09772793,96346.0,96342.0,0.16857433]
["bitfinex","BTCUSD",1739023182454,0.10072793,96346.0,96342.0,0.16857433]
["bitfinex","BTCUSD",1739023182637,0.10072793,96346.0,96342.0,0.01288033]
["bitfinex","BTCUSD",1739023183418,0.10272793,96346.0,96342.0,0.01288033]
["bitfinex","BTCUSD",1739023183598,0.10272793,96346.0,96342.0,0.16857533]
["bitfinex","BTCUSD",1739023183901,0.10172793,96346.0,96342.0,0.16857533]
["bitfinex","BTCUSD",1739023184253,0.10572793,96346.0,96342.0,0.16857533]
["bitfinex","BTCUSD",1739023185230,0.10572793,96346.0,96342.0,0.01288033]
["bitfinex","BTCUSD",1739023185443,0.10572793,96346.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739023185867,0.10572793,96346.0,96343.0,0.16858031]
["bitfinex","BTCUSD",1739023186020,0.10572793,96346.0,96343.0,0.01288731]
["bitfinex","BTCUSD",1739023186224,0.10572793,96346.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739023186428,0.10572793,96346.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739023186631,0.10172793,96346.0,96342.0,0.16858131]
["bitfinex","BTCUSD",1739023187035,0.10072793,96346.0,96342.0,0.16858131]
["bitfinex","BTCUSD",1739023187235,0.10472793,96346.0,96342.0,0.16858131]
["bitfinex","BTCUSD",1739023187633,0.10672793,96346.0,96342.0,0.16858131]
["bitfinex","BTCUSD",1739023187840,0.10272793,96346.0,96342.0,0.16858131]
["bitfinex","BTCUSD",1739023188066,0.10672793,96346.0,96342.0,0.01288731]
["bitfinex","BTCUSD",1739023189944,0.10672793,96346.0,96342.0,0.16858231]
["bitfinex","BTCUSD",1739023190165,0.10672793,96346.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739023190357,0.10672793,96346.0,96343.0,0.16858031]
["bitfinex","BTCUSD",1739023191162,0.10272793,96346.0,96343.0,0.16858031]
["bitfinex","BTCUSD",1739023191364,0.09772793,96346.0,96343.0,0.16858031]
["bitfinex","BTCUSD",1739023191545,0.10172793,96346.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739023191745,0.10472793,96346.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739023191944,0.10472793,96346.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739023192147,0.10472793,96346.0,96345.0,0.01288731]
["bitfinex","BTCUSD",1739023192385,0.10072793,96346.0,96341.0,0.207594]
["bitfinex","BTCUSD",1739023192545,0.10072793,96346.0,96345.0,0.01288731]
["bitfinex","BTCUSD",1739023192904,0.10072793,96346.0,96345.0,0.0128929]
["bitfinex","BTCUSD",1739023193041,0.10072793,96346.0,96341.0,0.207594]
["bitfinex","BTCUSD",1739023193455,0.31153596,96346.0,96341.0,0.207594]
["bitfinex","BTCUSD",1739023193696,0.25641593,96346.0,96342.0,0.01289137]
["bitfinex","BTCUSD",1739023193911,0.25841593,96346.0,96342.0,0.01299807]
["bitfinex","BTCUSD",1739023194253,0.10072793,96346.0,96342.0,0.01299807]
["bitfinex","BTCUSD",1739023194588,0.10372793,96346.0,96342.0,0.01299807]
["bitfinex","BTCUSD",1739023194788,0.10572793,96346.0,96342.0,0.00738527]
["bitfinex","BTCUSD",1739023195110,0.09772793,96346.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023195333,0.25341693,96346.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023195632,0.25741693,96346.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023196903,0.25341693,96346.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023197240,0.25241693,96346.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023197539,0.25541693,96346.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023197864,0.15569,96345.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023198136,0.10250365,96344.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023199304,0.30620509,96344.0,96343.0,0.0119559]
["bitfinex","BTCUSD",1739023199502,0.30620509,96344.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023199503,0.155693,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023199689,0.25819665,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023200491,0.26603665,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023201177,0.41603665,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023201404,0.41803665,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023201535,0.54139856,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023201958,0.55039856,96343.0,96342.0,0.0011067]
["bitfinex","BTCUSD",1739023202380,0.54839856,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023202728,0.55739856,96343.0,96342.0,0.0011067]
["bitfinex","BTCUSD",1739023203703,0.56639856,96343.0,96342.0,0.0021067]
["bitfinex","BTCUSD",1739023203903,0.54839856,96343.0,96342.0,0.0011067]
["bitfinex","BTCUSD",1739023204067,0.43689491,96343.0,96342.0,0.0001067]
["bitfinex","BTCUSD",1739023204273,0.45489491,96343.0,96342.0,0.0021067]
["bitfinex","BTCUSD",1739023204922,0.44589491,96343.0,96342.0,0.0011067]
["bitfinex","BTCUSD",1739023205070,0.44589491,96343.0,96342.0,0.0021067]
["bitfinex","BTCUSD",1739023205279,0.55739856,96343.0,96342.0,0.0021067]
["bitfinex","BTCUSD",1739023205476,0.58039856,96343.0,96342.0,0.0021067]
["bitfinex","BTCUSD",1739023206033,0.69118843,96343.0,96342.0,0.0021067]
["bitfinex","BTCUSD",1739023207403,0.155727,96322.0,96321.0,0.0001068]
["bitfinex","BTCUSD",1739023207605,0.25823065,96322.0,96321.0,0.0001068]
["bitfinex","BTCUSD",1739023207977,0.34634212,96322.0,96321.0,0.0001068]
["bitfinex","BTCUSD",1739023208804,0.26323065,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023209013,0.26623065,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023210284,0.26123065,96322.0,96321.0,0.0001068]
["bitfinex","BTCUSD",1739023210487,0.25823065,96322.0,96321.0,0.0001068]
["bitfinex","BTCUSD",1739023210622,0.26723065,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023210820,0.36798212,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023211164,0.37698212,96322.0,96321.0,0.0021068]
["bitfinex","BTCUSD",1739023211824,0.37698212,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023211825,0.36798212,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023212253,0.37698212,96322.0,96321.0,0.0021068]
["bitfinex","BTCUSD",1739023212802,0.38980544,96322.0,96321.0,0.0021068]
["bitfinex","BTCUSD",1739023215780,0.53980544,96322.0,96321.0,0.0021068]
["bitfinex","BTCUSD",1739023216399,0.43905397,96322.0,96321.0,0.0021068]
["bitfinex","BTCUSD",1739023217024,0.43905397,96322.0,96321.0,0.0808068]
["bitfinex","BTCUSD",1739023217239,0.44689397,96322.0,96321.0,0.0808068]
["bitfinex","BTCUSD",1739023218372,0.42889397,96322.0,96321.0,0.0788068]
["bitfinex","BTCUSD",1739023218577,0.44689397,96322.0,96321.0,0.0798068]
["bitfinex","BTCUSD",1739023218780,0.54939762,96322.0,96321.0,0.0798068]
["bitfinex","BTCUSD",1739023219006,0.54939762,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023222359,0.54155762,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023222679,0.54939762,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023228835,0.57033945,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023229438,0.59333945,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023234185,0.67093945,96322.0,96321.0,0.0011068]
["bitfinex","BTCUSD",1739023235414,0.328729,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023235622,0.46233623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023236737,0.47133623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023237325,0.46233623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023237479,0.47133623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023238499,0.48033623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023238932,0.47133623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023239127,0.48033623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023239689,0.47933623,96321.0,96320.0,4.513e-05]
["bitfinex","BTCUSD",1739023241842,0.47933623,96321.0,96320.0,0.00015193]
["bitfinex","BTCUSD",1739023242042,0.71435523,96321.0,96320.0,0.00015193]
["bitfinex","BTCUSD",1739023242366,0.67968423,96321.0,96320.0,0.00015193]
["bitfinex","BTCUSD",1739023242540,0.65766723,96321.0,96320.0,0.00015193]
["bitfinex","BTCUSD",1739023242716,0.6908571,96321.0,96320.0,0.00015193]
["bitfinex","BTCUSD",1739023244442,0.328734,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023244622,0.61313117,96318.0,96317.0,0.0001357]
["bitfinex","BTCUSD",1739023245711,0.62213117,96318.0,96317.0,0.0001357]
["bitfinex","BTCUSD",1739023246277,0.94223117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023246478,0.89603117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023246716,0.90503117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023247098,0.88703117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023247534,0.90503117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023248476,0.89603117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023248604,0.90503117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023250146,0.88703117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023250371,1.05151117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023250565,1.06051117,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023251630,1.0273213,96318.0,96317.0,1e-08]
["bitfinex","BTCUSD",1739023252206,0.305751,96307.0,96293.0,0.0831]
["bitfinex","BTCUSD",1739023252425,0.48359515,96307.0,96293.0,0.0831]
["bitfinex","BTCUSD",1739023253241,0.49359515,96307.0,96293.0,0.0831]
["bitfinex","BTCUSD",1739023253643,0.305772,96294.0,96293.0,0.0831]
["bitfinex","BTCUSD",1739023253841,0.40827565,96294.0,96293.0,0.0831]
["bitfinex","BTCUSD",1739023254016,0.40827565,96294.0,96293.0,0.09340838]
["bitfinex","BTCUSD",1739023254236,0.3026668,96294.0,96287.0,0.1325]
["bitfinex","BTCUSD",1739023254462,0.40827965,96292.0,96287.0,0.1325]
["bitfinex","BTCUSD",1739023255411,0.40827965,96292.0,96287.0,0.0831]
["bitfinex","BTCUSD",1739023256017,0.40827965,96292.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739023256018,0.305777,96291.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739023256225,0.40828065,96291.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739023256435,0.43938423,96291.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739023256639,0.305793,96281.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739023256876,0.43913665,96281.0,96280.0,0.00021039]
["bitfinex","BTCUSD",1739023258036,0.46972871,96281.0,96280.0,0.00021039]
["bitfinex","BTCUSD",1739023258167,0.173,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023258380,0.31609571,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023259766,0.32509571,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023260496,0.33409571,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023260745,0.38643621,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023260934,0.41962589,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023261147,0.73972589,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023261364,0.61360365,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023261576,0.59844365,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023262412,0.44060365,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023262618,0.44844365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023262825,0.59844365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023263051,0.59844365,96280.0,96279.0,0.13481525]
["bitfinex","BTCUSD",1739023263265,0.59844365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023263266,0.12834365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023263513,0.11150365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023263732,0.11934365,96280.0,96279.0,0.13484156]
["bitfinex","BTCUSD",1739023264148,0.12834365,96280.0,96279.0,0.13484156]
["bitfinex","BTCUSD",1739023264774,0.12834365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023264978,0.11934365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023265204,0.12834365,96280.0,96279.0,0.12440001]
["bitfinex","BTCUSD",1739023266219,0.12834365,96280.0,96279.0,0.07830001]
["bitfinex","BTCUSD",1739023266761,0.12856793,96280.0,96279.0,0.07830001]
["bitfinex","BTCUSD",1739023266966,0.19977604,96280.0,96279.0,0.07830001]
["bitfinex","BTCUSD",1739023267368,0.12856793,96280.0,96279.0,0.07830001]
["bitfinex","BTCUSD",1739023269920,0.28436293,96280.0,96279.0,0.07830001]
["bitfinex","BTCUSD",1739023278694,0.12072793,96280.0,96279.0,0.12750001]
["bitfinex","BTCUSD",1739023278899,0.12856793,96280.0,96279.0,0.12750001]
["bitfinex","BTCUSD",1739023279098,0.12856793,96280.0,96279.0,0.1379363]
["bitfinex","BTCUSD",1739023279299,0.12856793,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023280525,0.12072793,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023281350,0.01822428,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023281764,0.00922428,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023281967,0.00022428,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023282174,0.00922428,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023282376,0.01822428,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023282759,0.00922428,96280.0,96279.0,0.2947333]
["bitfinex","BTCUSD",1739023283145,0.00922428,96280.0,96279.0,0.2957333]
["bitfinex","BTCUSD",1739023286040,0.00022428,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023286674,0.00022428,96280.0,96279.0,0.1379363]
["bitfinex","BTCUSD",1739023286990,0.00022428,96280.0,96279.0,0.2937333]
["bitfinex","BTCUSD",1739023287335,0.00022428,96280.0,96279.0,0.2947333]
["bitfinex","BTCUSD",1739023287746,0.00022428,96280.0,96279.0,0.1399363]
["bitfinex","BTCUSD",1739023288001,0.00022428,96280.0,96279.0,0.1379363]
["bitfinex","BTCUSD",1739023288408,0.00422428,96280.0,96279.0,0.1379363]
["bitfinex","BTCUSD",1739023291525,0.26252293,96280.0,96279.0,0.1379363]
["bitfinex","BTCUSD",1739023294658,0.26252293,96280.0,96279.0,0.0887363]
["bitfinex","BTCUSD",1739023297128,0.26252293,96280.0,96279.0,0.07830001]
["bitfinex","BTCUSD",1739023298493,0.26252293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023305646,0.26152293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023305847,0.33000342,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023306052,0.33900342,96280.0,96279.0,0.00100001]
["bitfinex","BTCUSD",1739023306248,0.32700342,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023306592,0.34500342,96280.0,96279.0,0.00100001]
["bitfinex","BTCUSD",1739023307318,0.33600342,96280.0,96279.0,0.00100001]
["bitfinex","BTCUSD",1739023307498,0.26752293,96280.0,96279.0,0.00100001]
["bitfinex","BTCUSD",1739023307670,0.27652293,96280.0,96279.0,0.00100001]
["bitfinex","BTCUSD",1739023308266,0.26752293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023308662,0.27652293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023308864,0.34650382,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023309688,0.27652293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023311768,0.26752293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023311970,0.25852293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023312119,0.26752293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023312944,0.27652293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023314420,0.34650382,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023314620,0.27652293,96280.0,96279.0,1e-08]
["bitfinex","BTCUSD",1739023315744,0.27652293,96280.0,96279.0,0.07860001]
["bitfinex","BTCUSD",1739023315948,0.27652293,96280.0,96279.0,0.08901178]
["bitfinex","BTCUSD",1739023316370,0.12072793,96280.0,96279.0,0.08901178]
["bitfinex","BTCUSD",1739023316574,0.12072793,96280.0,96279.0,0.07860001]
["bitfinex","BTCUSD",1739023316828,0.12072793,96280.0,96279.0,0.08901178]
["bitfinex","BTCUSD",1739023318362,0.12856793,96280.0,96279.0,0.08901178]
["bitfinex","BTCUSD",1739023318661,0.12072793,96280.0,96279.0,0.24480878]
["bitfinex","BTCUSD",1739023318872,0.12072793,96280.0,96279.0,0.13611178]
["bitfinex","BTCUSD",1739023320245,0.12072793,96280.0,96279.0,0.29190878]
["bitfinex","BTCUSD",1739023320445,0.12072793,96280.0,96279.0,0.13611178]
["bitfinex","BTCUSD",1739023320709,0.01822428,96280.0,96279.0,0.29190878]
["bitfinex","BTCUSD",1739023323002,0.00922428,96280.0,96279.0,0.29190878]
["bitfinex","BTCUSD",1739023323215,0.00022428,96280.0,96279.0,0.29190878]
["bitfinex","BTCUSD",1739023323424,0.01822428,96280.0,96279.0,0.29190878]
["bitfinex","BTCUSD",1739023325118,0.00922428,96280.0,96279.0,0.29190878]
["bitfinex","BTCUSD",1739023325544,0.01822428,96280.0,96279.0,0.29290878]
["bitfinex","BTCUSD",1739023333289,0.12072793,96280.0,96279.0,0.13711178]
["bitfinex","BTCUSD",1739023333474,0.27652293,96280.0,96279.0,0.13711178]
["bitfinex","BTCUSD",1739023334019,0.12072793,96280.0,96279.0,0.13711178]
["bitfinex","BTCUSD",1739023336021,0.12072793,96280.0,96279.0,0.09001178]
["bitfinex","BTCUSD",1739023343048,0.12856793,96280.0,96279.0,0.09001178]
["bitfinex","BTCUSD",1739023344275,0.12072793,96280.0,96279.0,0.24580878]
["bitfinex","BTCUSD",1739023348297,0.12072793,96280.0,96279.0,0.09001178]
["bitfinex","BTCUSD",1739023349070,0.12072793,96280.0,96279.0,0.24580878]
["bitfinex","BTCUSD",1739023349706,0.12072793,96280.0,96279.0,0.09001178]
["bitfinex","BTCUSD",1739023351662,0.12072793,96280.0,96279.0,0.24580878]
["bitfinex","BTCUSD",1739023352024,0.12072793,96280.0,96279.0,0.09001178]
["bitfinex","BTCUSD",1739023355753,0.12072793,96280.0,96279.0,0.01141178]
["bitfinex","BTCUSD",1739023355754,0.31015092,96280.0,96279.0,0.01141178]
["bitfinex","BTCUSD",1739023356517,0.27652293,96280.0,96279.0,0.01141178]
["bitfinex","BTCUSD",1739023365772,0.12072793,96280.0,96279.0,0.08841178]
["bitfinex","BTCUSD",1739023366074,0.12072793,96280.0,96279.0,0.24420878]
["bitfinex","BTCUSD",1739023366276,0.01822428,96280.0,96279.0,0.24420878]
["bitfinex","BTCUSD",1739023366869,0.01822428,96280.0,96279.0,0.28960878]
["bitfinex","BTCUSD",1739023370517,0.01822428,96280.0,96279.0,0.13381178]
["bitfinex","BTCUSD",1739023370886,0.01822428,96280.0,96279.0,0.11714511]
["bitfinex","BTCUSD",1739023371088,0.01822428,96280.0,96279.0,0.12408113]
["bitfinex","BTCUSD",1739023372154,0.01822428,96280.0,96279.0,0.12418793]
["bitfinex","BTCUSD",1739023375482,0.01822428,96280.0,96279.0,0.27998493]
["bitfinex","BTCUSD",1739023377859,0.01822428,96280.0,96279.0,0.38222052]
["bitfinex","BTCUSD",1739023378055,0.01822428,96280.0,96279.0,0.27998493]
["bitfinex","BTCUSD",1739023379336,0.00922428,96280.0,96279.0,0.27998493]
["bitfinex","BTCUSD",1739023379557,0.01322428,96280.0,96279.0,0.27998493]
["bitfinex","BTCUSD",1739023379960,0.00422428,96280.0,96279.0,0.27998493]
["bitfinex","BTCUSD",1739023380193,0.00622428,96280.0,96279.0,0.27998493]
["bitfinex","BTCUSD",1739023388889,0.10872793,96280.0,96279.0,0.00704282]
["bitfinex","BTCUSD",1739023389097,0.11960072,96280.0,96279.0,0.00704282]
["bitfinex","BTCUSD",1739023389923,0.10872793,96280.0,96279.0,0.00704282]
["bitfinex","BTCUSD",1739023390123,0.12041838,96280.0,96279.0,0.00704282]
["bitfinex","BTCUSD",1739023390569,0.12041838,96280.0,96279.0,0.16283982]
["bitfinex","BTCUSD",1739023391368,0.12041838,96280.0,96279.0,0.00704282]
["bitfinex","BTCUSD",1739023397221,0.12041838,96280.0,96279.0,0.16283982]
["bitfinex","BTCUSD",1739023398148,0.10872793,96280.0,96279.0,0.16283982]
["bitfinex","BTCUSD",1739023410316,0.00622428,96280.0,96279.0,0.29253982]
["bitfinex","BTCUSD",1739023411912,0.00622428,96280.0,96279.0,0.30392715]
["bitfinex","BTCUSD",1739023412924,0.00622428,96280.0,96279.0,0.29253982]
["bitfinex","BTCUSD",1739023419396,0.00622428,96280.0,96279.0,0.13674282]
["bitfinex","BTCUSD",1739023419792,0.00622428,96280.0,96279.0,0.29253982]
["bitfinex","BTCUSD",1739023422375,0.02242531,96280.0,96279.0,0.29253982]
["bitfinex","BTCUSD",1739023423958,0.01789547,96280.0,96279.0,0.29253982]
["bitfinex","BTCUSD",1739023425531,0.00622428,96280.0,96279.0,0.29253982]
["bitfinex","BTCUSD",1739023435049,0.00622428,96280.0,96279.0,0.61943982]
["bitfinex","BTCUSD",1739023435929,0.00222428,96280.0,96279.0,0.61943982]
["bitfinex","BTCUSD",1739023436384,0.00222428,96280.0,96279.0,0.62043982]
["bitfinex","BTCUSD",1739023436584,0.00022428,96280.0,96279.0,0.62043982]
["bitfinex","BTCUSD",1739023436887,0.00022428,96280.0,96279.0,0.62143982]
["bitfinex","BTCUSD",1739023439414,0.00022428,96280.0,96279.0,1.09973982]
["bitfinex","BTCUSD",1739023443747,0.00022428,96280.0,96279.0,1.09873982]
["bitfinex","BTCUSD",1739023443951,0.00122428,96280.0,96279.0,1.10473982]
["bitfinex","BTCUSD",1739023444155,0.00122428,96280.0,96279.0,1.10373982]
["bitfinex","BTCUSD",1739023444662,0.00222428,96280.0,96279.0,1.10673982]
["bitfinex","BTCUSD",1739023444978,0.00122428,96280.0,96279.0,1.20624347]
["bitfinex","BTCUSD",1739023445180,0.00022428,96280.0,96279.0,1.20024347]
["bitfinex","BTCUSD",1739023445377,0.00122428,96280.0,96279.0,1.20324347]
["bitfinex","BTCUSD",1739023445711,0.00222428,96280.0,96279.0,1.20924347]
["bitfinex","BTCUSD",1739023445898,0.00122428,96280.0,96279.0,1.20024347]
["bitfinex","BTCUSD",1739023446063,0.00322428,96280.0,96279.0,1.20924347]
["bitfinex","BTCUSD",1739023446965,0.00122428,96280.0,96279.0,1.20324347]
["bitfinex","BTCUSD",1739023447290,0.00122428,96280.0,96279.0,1.20024347]
["bitfinex","BTCUSD",1739023447488,0.00022428,96280.0,96279.0,1.20024347]
["bitfinex","BTCUSD",1739023447647,0.00122428,96280.0,96279.0,1.20324347]
["bitfinex","BTCUSD",1739023448247,0.00222428,96280.0,96279.0,1.20824347]
["bitfinex","BTCUSD",1739023449162,0.00122428,96280.0,96279.0,1.20524347]
["bitfinex","BTCUSD",1739023449658,0.00022428,96280.0,96279.0,1.20024347]
["bitfinex","BTCUSD",1739023449883,0.00122428,96280.0,96279.0,1.20524347]
["bitfinex","BTCUSD",1739023451137,0.00222428,96280.0,96279.0,1.20824347]
["bitfinex","BTCUSD",1739023451317,0.00222428,96280.0,96279.0,0.72994347]
["bitfinex","BTCUSD",1739023482205,0.00222428,96280.0,96279.0,0.76236351]
["bitfinex","BTCUSD",1739023484663,0.00222428,96280.0,96279.0,0.72994347]
["bitfinex","BTCUSD",1739023486805,0.00222428,96280.0,96279.0,1.20824347]
["bitfinex","BTCUSD",1739023488822,0.00222428,96280.0,96279.0,1.46074712]
["bitfinex","BTCUSD",1739023489026,0.00222428,96280.0,96279.0,1.49374712]
["bitfinex","BTCUSD",1739023493296,0.00222428,96280.0,96279.0,1.52613911]
["bitfinex","BTCUSD",1739023493598,0.00222428,96280.0,96279.0,1.61946783]
["bitfinex","BTCUSD",1739023494786,0.00122428,96280.0,96279.0,1.61646783]
["bitfinex","BTCUSD",1739023495024,0.00022428,96280.0,96279.0,1.61146783]
["bitfinex","BTCUSD",1739023495224,0.00122428,96280.0,96279.0,1.62046783]
["bitfinex","BTCUSD",1739023495475,0.00222428,96280.0,96279.0,1.62946783]
["bitfinex","BTCUSD",1739023497435,0.00222428,96280.0,96279.0,1.53613911]
["bitfinex","BTCUSD",1739023501329,2.8e-07,96280.0,96279.0,1.54613911]
["bitfinex","BTCUSD",1739023508713,0.16469912,96317.0,96293.0,0.01]
["bitfinex","BTCUSD",1739023508892,0.16483482,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739023509029,0.081625,96317.0,96316.0,0.5189759]
["bitfinex","BTCUSD",1739023509237,0.0806357,96317.0,96316.0,0.52459367]
["bitfinex","BTCUSD",1739023511133,0.0896357,96317.0,96316.0,0.52559367]
["bitfinex","BTCUSD",1739023512194,0.0906357,96317.0,96316.0,0.52559367]
["bitfinex","BTCUSD",1739023512407,0.0091357,96317.0,96316.0,0.52559367]
["bitfinex","BTCUSD",1739023512785,0.0181357,96317.0,96316.0,0.52659367]
["bitfinex","BTCUSD",1739023513105,0.00022428,96318.0,96317.0,0.27872547]
["bitfinex","BTCUSD",1739023513312,0.00022428,96318.0,96317.0,0.38122912]
["bitfinex","BTCUSD",1739023513511,0.00022428,96318.0,96317.0,0.3868415]
["bitfinex","BTCUSD",1739023515370,0.00122428,96318.0,96317.0,0.3928415]
["bitfinex","BTCUSD",1739023515586,0.00122428,96318.0,96317.0,0.41963036]
["bitfinex","BTCUSD",1739023515713,0.00122428,96318.0,96317.0,0.41363036]
["bitfinex","BTCUSD",1739023515929,0.00022428,96318.0,96317.0,0.41363036]
["bitfinex","BTCUSD",1739023516392,0.00022428,96318.0,96317.0,0.40763036]
["bitfinex","BTCUSD",1739023516594,0.00022428,96318.0,96317.0,1.21283036]
["bitfinex","BTCUSD",1739023516820,0.00022428,96318.0,96317.0,1.23183036]
["bitfinex","BTCUSD",1739023517026,0.00022428,96318.0,96317.0,1.22283036]
["bitfinex","BTCUSD",1739023517250,0.00122428,96318.0,96317.0,1.24309427]
["bitfinex","BTCUSD",1739023517657,0.00022428,96318.0,96317.0,1.23409427]
["bitfinex","BTCUSD",1739023518380,0.00222428,96318.0,96317.0,1.25209427]
["bitfinex","BTCUSD",1739023520752,0.00222428,96318.0,96317.0,1.40782927]
["bitfinex","BTCUSD",1739023523354,0.00222428,96318.0,96317.0,1.40793597]
["bitfinex","BTCUSD",1739023525056,2.8e-07,96318.0,96317.0,1.40793597]
["bitfinex","BTCUSD",1739023525493,2.8e-07,96318.0,96317.0,1.45543597]
["bitfinex","BTCUSD",1739023528626,0.00022428,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739023528820,0.00022428,96342.0,96341.0,1.16866026]
["bitfinex","BTCUSD",1739023529374,0.00022428,96342.0,96341.0,1.27116391]
["bitfinex","BTCUSD",1739023529556,0.00022428,96342.0,96341.0,1.29416391]
["bitfinex","BTCUSD",1739023529758,0.0009833,96361.0,96342.0,0.173]
["bitfinex","BTCUSD",1739023529963,0.00067742,96346.0,96345.0,0.32869]
["bitfinex","BTCUSD",1739023530183,0.00067742,96346.0,96345.0,0.486736]
["bitfinex","BTCUSD",1739023531489,0.00167742,96346.0,96345.0,0.494736]
["bitfinex","BTCUSD",1739023531699,0.0009833,96361.0,96345.0,1.381336]
["bitfinex","BTCUSD",1739023531856,0.00036014,96349.0,96348.0,0.430085]
["bitfinex","BTCUSD",1739023532060,0.00036014,96349.0,96348.0,0.56892755]
["bitfinex","BTCUSD",1739023532235,0.00036014,96349.0,96348.0,0.57429494]
["bitfinex","BTCUSD",1739023532431,0.00036014,96349.0,96348.0,0.5779648]
["bitfinex","BTCUSD",1739023533051,1.4e-07,96349.0,96348.0,0.5779648]
["bitfinex","BTCUSD",1739023533462,1.4e-07,96349.0,96348.0,0.5869648]
["bitfinex","BTCUSD",1739023533861,1.4e-07,96349.0,96348.0,0.5959648]
["bitfinex","BTCUSD",1739023534932,1.4e-07,96349.0,96348.0,0.5869648]
["bitfinex","BTCUSD",1739023535085,1.4e-07,96349.0,96348.0,0.5859648]
["bitfinex","BTCUSD",1739023535292,1.4e-07,96349.0,96348.0,0.4716715]
["bitfinex","BTCUSD",1739023535494,0.00022422,96349.0,96348.0,0.4716715]
["bitfinex","BTCUSD",1739023536252,0.00022422,96349.0,96348.0,0.4946715]
["bitfinex","BTCUSD",1739023536431,0.00022422,96349.0,96348.0,0.5046715]
["bitfinex","BTCUSD",1739023537403,0.00022422,96349.0,96348.0,1.3098715]
["bitfinex","BTCUSD",1739023539014,0.00022422,96349.0,96348.0,1.2998715]
["bitfinex","BTCUSD",1739023539237,0.00022422,96349.0,96348.0,1.2908715]
["bitfinex","BTCUSD",1739023539452,0.00022422,96349.0,96348.0,1.2818715]
["bitfinex","BTCUSD",1739023539733,0.00022422,96349.0,96348.0,1.2908715]
["bitfinex","BTCUSD",1739023540278,0.00022422,96349.0,96348.0,1.2998715]
["bitfinex","BTCUSD",1739023541582,0.00022422,96349.0,96348.0,1.3098715]
["bitfinex","BTCUSD",1739023543114,0.00022422,96349.0,96348.0,1.3198715]
["bitfinex","BTCUSD",1739023543287,0.00022422,96349.0,96348.0,1.3956715]
["bitfinex","BTCUSD",1739023547569,0.00022422,96349.0,96348.0,1.3856715]
["bitfinex","BTCUSD",1739023547775,0.00022422,96349.0,96348.0,1.3098715]
["bitfinex","BTCUSD",1739023550274,0.00022422,96349.0,96348.0,1.2998715]
["bitfinex","BTCUSD",1739023551386,0.00022422,96349.0,96348.0,1.3098715]
["bitfinex","BTCUSD",1739023552171,0.00022422,96349.0,96348.0,1.2998715]
["bitfinex","BTCUSD",1739023552319,0.00022422,96349.0,96348.0,1.3098715]
["bitfinex","BTCUSD",1739023552912,0.00022422,96349.0,96348.0,1.2998715]
["bitfinex","BTCUSD",1739023553675,0.00022422,96349.0,96348.0,0.21916785]
["bitfinex","BTCUSD",1739023553829,0.00022422,96349.0,96348.0,0.18282895]
["bitfinex","BTCUSD",1739023554979,0.00022422,96349.0,96348.0,0.17382895]
["bitfinex","BTCUSD",1739023555136,0.00022422,96349.0,96348.0,0.18282895]
["bitfinex","BTCUSD",1739023555564,0.00022422,96349.0,96348.0,0.17382895]
["bitfinex","BTCUSD",1739023556194,0.00022422,96349.0,96348.0,0.18182895]
["bitfinex","BTCUSD",1739023556395,0.00022422,96349.0,96348.0,0.2843326]
["bitfinex","BTCUSD",1739023561086,0.00022422,96349.0,96348.0,1.0895326]
["bitfinex","BTCUSD",1739023566311,0.00022422,96349.0,96348.0,1.41163625]
["bitfinex","BTCUSD",1739023567588,0.00022422,96349.0,96348.0,1.44490727]
["bitfinex","BTCUSD",1739023567790,0.00022422,96349.0,96348.0,1.53950727]
["bitfinex","BTCUSD",1739023568641,0.00022422,96349.0,96348.0,1.52250727]
["bitfinex","BTCUSD",1739023568773,0.00022422,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023569176,0.00022422,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023569413,0.00022422,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023569815,2.2e-07,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023570012,2.2e-07,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023570417,2.2e-07,96349.0,96348.0,1.52250727]
["bitfinex","BTCUSD",1739023570677,2.2e-07,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023571045,2.2e-07,96349.0,96348.0,1.52250727]
["bitfinex","BTCUSD",1739023571587,2.2e-07,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023571889,2.2e-07,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023572046,2.2e-07,96349.0,96348.0,1.52250727]
["bitfinex","BTCUSD",1739023572243,2.2e-07,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023572473,2.2e-07,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023572869,2.2e-07,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023573073,2.2e-07,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023573739,2.2e-07,96349.0,96348.0,1.54950727]
["bitfinex","BTCUSD",1739023573939,2.2e-07,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023574384,2.2e-07,96349.0,96348.0,1.54950727]
["bitfinex","BTCUSD",1739023574796,2.2e-07,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023575008,2.2e-07,96349.0,96348.0,1.52250727]
["bitfinex","BTCUSD",1739023575215,2.2e-07,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023575417,2.2e-07,96349.0,96348.0,1.54050727]
["bitfinex","BTCUSD",1739023575616,2.2e-07,96349.0,96348.0,1.53150727]
["bitfinex","BTCUSD",1739023576018,0.000114,96375.0,96374.0,0.315643]
["bitfinex","BTCUSD",1739023576227,0.000114,96375.0,96374.0,1.2996108]
["bitfinex","BTCUSD",1739023576420,0.000114,96375.0,96374.0,1.38413155]
["bitfinex","BTCUSD",1739023577192,0.000114,96375.0,96374.0,1.39413155]
["bitfinex","BTCUSD",1739023577796,0.00022428,96397.0,96387.0,0.386722]
["bitfinex","BTCUSD",1739023578002,0.00036014,96388.0,96387.0,0.51222565]
["bitfinex","BTCUSD",1739023578238,0.00036014,96388.0,96387.0,1.41024856]
["bitfinex","BTCUSD",1739023579397,0.00036014,96388.0,96387.0,1.42724856]
["bitfinex","BTCUSD",1739023579628,0.00036014,96388.0,96387.0,1.43524856]
["bitfinex","BTCUSD",1739023583542,0.00036014,96388.0,96387.0,1.4460824]
["bitfinex","BTCUSD",1739023585896,0.00036014,96388.0,96387.0,1.3449824]
["bitfinex","BTCUSD",1739023588306,0.00036014,96388.0,96387.0,1.3219824]
["bitfinex","BTCUSD",1739023589425,0.00036014,96388.0,96387.0,1.21947875]
["bitfinex","BTCUSD",1739023590444,0.00036014,96388.0,96387.0,1.06947875]
["bitfinex","BTCUSD",1739023590786,0.00036014,96388.0,96387.0,0.59117875]
["bitfinex","BTCUSD",1739023591904,0.00036014,96388.0,96387.0,0.58034491]
["bitfinex","BTCUSD",1739023592954,0.07596014,96388.0,96387.0,0.50637184]
["bitfinex","BTCUSD",1739023593176,0.07596014,96388.0,96387.0,0.35074984]
["bitfinex","BTCUSD",1739023593418,0.07596014,96388.0,96387.0,0.46113955]
["bitfinex","BTCUSD",1739023593571,0.07596014,96388.0,96387.0,0.47409656]
["bitfinex","BTCUSD",1739023593774,0.07596014,96388.0,96387.0,0.46609656]
["bitfinex","BTCUSD",1739023594230,0.07596014,96388.0,96387.0,0.46009656]
["bitfinex","BTCUSD",1739023594649,0.07596014,96388.0,96387.0,0.46209656]
["bitfinex","BTCUSD",1739023595992,0.00036014,96388.0,96387.0,0.46209656]
["bitfinex","BTCUSD",1739023598764,0.00036014,96388.0,96387.0,0.30647456]
["bitfinex","BTCUSD",1739023598979,0.00036014,96388.0,96387.0,0.46209656]
["bitfinex","BTCUSD",1739023599637,0.00036014,96388.0,96387.0,0.30647456]
["bitfinex","BTCUSD",1739023600090,0.00036014,96388.0,96387.0,0.46209656]
["bitfinex","BTCUSD",1739023607652,0.00036014,96388.0,96387.0,0.30647456]
["bitfinex","BTCUSD",1739023607862,0.25848479,96388.0,96387.0,0.01595701]
["bitfinex","BTCUSD",1739023608062,0.34138479,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1739023609296,0.34138479,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739023609846,0.18576379,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739023610244,0.19688764,96388.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739023610400,0.10250365,96387.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739023610604,0.10250365,96387.0,96381.0,0.01305185]
["bitfinex","BTCUSD",1739023611058,0.10250365,96387.0,96381.0,0.16868285]
["bitfinex","BTCUSD",1739023611406,0.10250365,96387.0,96381.0,0.01305185]
["bitfinex","BTCUSD",1739023611607,0.10250365,96387.0,96380.0,0.003]
["bitfinex","BTCUSD",1739023611943,0.10250365,96387.0,96378.0,0.207514]
["bitfinex","BTCUSD",1739023612147,0.10250365,96387.0,96381.0,0.01307904]
["bitfinex","BTCUSD",1739023612397,0.10250365,96387.0,96380.0,0.003]
["bitfinex","BTCUSD",1739023612619,0.10250365,96387.0,96382.0,0.01307904]
["bitfinex","BTCUSD",1739023612754,0.10250365,96387.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739023612955,0.10250365,96387.0,96383.0,0.01307904]
["bitfinex","BTCUSD",1739023613178,0.10250365,96387.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739023613531,0.10250365,96387.0,96384.0,0.01307904]
["bitfinex","BTCUSD",1739023613709,0.10250365,96387.0,96381.0,0.002]
["bitfinex","BTCUSD",1739023614110,0.155624,96386.0,96382.0,0.01307038]
["bitfinex","BTCUSD",1739023614315,0.10250365,96385.0,96382.0,0.01307038]
["bitfinex","BTCUSD",1739023615234,0.10250365,96385.0,96381.0,0.002]
["bitfinex","BTCUSD",1739023615444,0.10250365,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1739023615818,0.10250365,96385.0,96384.0,0.01307038]
["bitfinex","BTCUSD",1739023615995,0.10250365,96385.0,96381.0,0.002]
["bitfinex","BTCUSD",1739023616234,0.10250365,96385.0,96384.0,0.01307223]
["bitfinex","BTCUSD",1739023616436,0.10250365,96385.0,96382.0,0.002]
["bitfinex","BTCUSD",1739023616687,0.10250365,96385.0,96384.0,0.01307223]
["bitfinex","BTCUSD",1739023616823,0.10250365,96385.0,96382.0,0.002]
["bitfinex","BTCUSD",1739023617180,0.10250365,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1739023617863,0.01148399,96388.0,96384.0,0.001]
["bitfinex","BTCUSD",1739023617864,0.00036014,96388.0,96384.0,0.01406986]
["bitfinex","BTCUSD",1739023618068,0.00036014,96388.0,96384.0,0.002]
["bitfinex","BTCUSD",1739023618205,0.00036014,96388.0,96385.0,0.01306986]
["bitfinex","BTCUSD",1739023618411,0.00036014,96388.0,96384.0,0.002]
["bitfinex","BTCUSD",1739023618632,0.00036014,96388.0,96386.0,0.01306986]
["bitfinex","BTCUSD",1739023618881,0.00036014,96388.0,96384.0,0.001]
["bitfinex","BTCUSD",1739023619291,0.00036014,96388.0,96385.0,0.01306986]
["bitfinex","BTCUSD",1739023619647,0.00036014,96388.0,96384.0,0.001]
["bitfinex","BTCUSD",1739023619843,0.00036014,96388.0,96386.0,0.01306986]
["bitfinex","BTCUSD",1739023620064,0.00036014,96388.0,96384.0,0.001]
["bitfinex","BTCUSD",1739023620862,0.00036014,96388.0,96387.0,0.01306986]
["bitfinex","BTCUSD",1739023621058,0.00036014,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739023621453,0.00036014,96388.0,96387.0,0.16869186]
["bitfinex","BTCUSD",1739023622074,0.00036014,96388.0,96387.0,0.01306986]
["bitfinex","BTCUSD",1739023622781,0.00036014,96388.0,96381.0,0.1557377]
["bitfinex","BTCUSD",1739023622959,0.00036014,96388.0,96387.0,0.01303969]
["bitfinex","BTCUSD",1739023623386,0.00036014,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739023623566,0.00036014,96388.0,96387.0,0.16866169]
["bitfinex","BTCUSD",1739023624520,0.00036014,96388.0,96387.0,0.01303969]
["bitfinex","BTCUSD",1739023624759,0.00036014,96388.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739023624940,0.00036014,96388.0,96387.0,0.01303969]
["bitfinex","BTCUSD",1739023625144,0.00036014,96388.0,96387.0,0.09343969]
["bitfinex","BTCUSD",1739023626196,0.00036014,96388.0,96387.0,0.18554813]
["bitfinex","BTCUSD",1739023626442,0.00036014,96388.0,96387.0,0.38499455]
["bitfinex","BTCUSD",1739023626615,0.00036014,96388.0,96387.0,0.38395724]
["bitfinex","BTCUSD",1739023626762,0.00036014,96388.0,96387.0,0.38795724]
["bitfinex","BTCUSD",1739023626967,0.00036014,96388.0,96387.0,0.38595724]
["bitfinex","BTCUSD",1739023627212,0.00036014,96388.0,96387.0,0.48646089]
["bitfinex","BTCUSD",1739023627413,0.00036014,96388.0,96387.0,0.48946089]
["bitfinex","BTCUSD",1739023627612,0.00036014,96388.0,96387.0,0.49719111]
["bitfinex","BTCUSD",1739023627811,0.00036014,96388.0,96387.0,0.48646089]
["bitfinex","BTCUSD",1739023628017,0.00036014,96388.0,96387.0,0.30355724]
["bitfinex","BTCUSD",1739023629002,0.00036014,96388.0,96387.0,0.30855724]
["bitfinex","BTCUSD",1739023629351,0.00036014,96388.0,96387.0,0.31155724]
["bitfinex","BTCUSD",1739023629676,0.00036014,96388.0,96387.0,0.30655724]
["bitfinex","BTCUSD",1739023630124,0.00036014,96388.0,96387.0,0.30955724]
["bitfinex","BTCUSD",1739023630458,0.00036014,96388.0,96387.0,0.48946089]
["bitfinex","BTCUSD",1739023630571,0.00036014,96388.0,96387.0,0.48646089]
["bitfinex","BTCUSD",1739023630972,0.00036014,96388.0,96387.0,0.48946089]
["bitfinex","BTCUSD",1739023631217,0.00036014,96388.0,96387.0,0.49246089]
["bitfinex","BTCUSD",1739023631470,0.00036014,96388.0,96387.0,0.64808289]
["bitfinex","BTCUSD",1739023632235,0.00036014,96388.0,96387.0,0.64508289]
["bitfinex","BTCUSD",1739023632435,0.00036014,96388.0,96387.0,0.64208289]
["bitfinex","BTCUSD",1739023632726,0.00036014,96388.0,96387.0,0.64508289]
["bitfinex","BTCUSD",1739023632897,0.00036014,96388.0,96387.0,0.64808289]
["bitfinex","BTCUSD",1739023633110,0.00036014,96388.0,96387.0,0.64508289]
["bitfinex","BTCUSD",1739023633597,0.00036014,96388.0,96387.0,0.46517924]
["bitfinex","BTCUSD",1739023634044,0.00036014,96388.0,96387.0,0.46817924]
["bitfinex","BTCUSD",1739023634966,0.00036014,96388.0,96387.0,0.57068289]
["bitfinex","BTCUSD",1739023635168,0.00036014,96388.0,96387.0,1.14128289]
["bitfinex","BTCUSD",1739023635362,0.00036014,96388.0,96387.0,1.13828289]
["bitfinex","BTCUSD",1739023635567,0.00036014,96388.0,96387.0,1.24078654]
["bitfinex","BTCUSD",1739023636279,0.00036014,96388.0,96387.0,1.23678654]
["bitfinex","BTCUSD",1739023636471,0.00036014,96388.0,96387.0,1.23878654]
["bitfinex","BTCUSD",1739023636677,0.00036014,96388.0,96387.0,1.23678654]
["bitfinex","BTCUSD",1739023636909,0.00036014,96388.0,96387.0,1.25978654]
["bitfinex","BTCUSD",1739023637121,0.00036014,96388.0,96387.0,1.26878654]
["bitfinex","BTCUSD",1739023637786,0.00036014,96388.0,96387.0,1.41878654]
["bitfinex","BTCUSD",1739023637969,0.00036014,96388.0,96387.0,1.42878654]
["bitfinex","BTCUSD",1739023638807,0.00036014,96388.0,96387.0,1.42378654]
["bitfinex","BTCUSD",1739023639206,0.00036014,96388.0,96387.0,1.43178654]
["bitfinex","BTCUSD",1739023639407,0.00036014,96388.0,96387.0,1.42578654]
["bitfinex","BTCUSD",1739023639652,0.00036014,96388.0,96387.0,1.43278654]
["bitfinex","BTCUSD",1739023639791,0.00036014,96388.0,96387.0,1.42478654]
["bitfinex","BTCUSD",1739023640192,0.00036014,96388.0,96387.0,1.43378654]
["bitfinex","BTCUSD",1739023640612,0.00036014,96388.0,96387.0,1.44278654]
["bitfinex","BTCUSD",1739023640868,0.00036014,96388.0,96387.0,1.44289324]
["bitfinex","BTCUSD",1739023641601,0.00036014,96388.0,96387.0,1.41689324]
["bitfinex","BTCUSD",1739023641987,0.00036014,96388.0,96387.0,1.40789324]
["bitfinex","BTCUSD",1739023642328,0.00036014,96388.0,96387.0,1.41689324]
["bitfinex","BTCUSD",1739023642881,0.00036014,96388.0,96387.0,1.42589324]
["bitfinex","BTCUSD",1739023648113,0.00036014,96388.0,96387.0,1.41689324]
["bitfinex","BTCUSD",1739023648305,0.00036014,96388.0,96387.0,1.42589324]
["bitfinex","BTCUSD",1739023648915,0.00036014,96388.0,96387.0,1.42689324]
["bitfinex","BTCUSD",1739023649289,0.00036014,96388.0,96387.0,1.43589324]
["bitfinex","BTCUSD",1739023649566,0.00036014,96388.0,96387.0,1.42689324]
["bitfinex","BTCUSD",1739023649707,0.00036014,96388.0,96387.0,1.41789324]
["bitfinex","BTCUSD",1739023649934,0.00036014,96388.0,96387.0,1.43589324]
["bitfinex","BTCUSD",1739023650643,0.00036014,96388.0,96387.0,1.44489324]
["bitfinex","BTCUSD",1739023651220,0.00036014,96388.0,96387.0,1.43589324]
["bitfinex","BTCUSD",1739023651625,0.00036014,96388.0,96387.0,1.43489324]
["bitfinex","BTCUSD",1739023652023,0.00036014,96388.0,96387.0,1.44489324]
["bitfinex","BTCUSD",1739023652203,0.00036014,96388.0,96387.0,1.43489324]
["bitfinex","BTCUSD",1739023657584,0.00036014,96388.0,96387.0,1.44489324]
["bitfinex","BTCUSD",1739023659954,0.00036014,96388.0,96387.0,1.47711767]
["bitfinex","BTCUSD",1739023660676,0.00022428,96391.0,96390.0,0.404517]
["bitfinex","BTCUSD",1739023660980,0.00022428,96391.0,96390.0,0.56028502]
["bitfinex","BTCUSD",1739023661221,0.00022428,96391.0,96390.0,0.57101041]
["bitfinex","BTCUSD",1739023662074,0.00022428,96391.0,96390.0,0.58001041]
["bitfinex","BTCUSD",1739023662393,0.00022428,96391.0,96390.0,0.58901041]
["bitfinex","BTCUSD",1739023664274,0.00022428,96391.0,96390.0,0.6207485]
["bitfinex","BTCUSD",1739023665164,0.00022428,96391.0,96390.0,1.35326605]
["bitfinex","BTCUSD",1739023665366,0.00022428,96391.0,96390.0,1.3855045]
["bitfinex","BTCUSD",1739023665721,0.00022428,96391.0,96390.0,1.35326605]
["bitfinex","BTCUSD",1739023667429,0.00022428,96391.0,96390.0,1.4782009]
["bitfinex","BTCUSD",1739023667939,0.00022428,96391.0,96390.0,1.44594451]
["bitfinex","BTCUSD",1739023668145,0.00022428,96391.0,96390.0,1.47820114]
["bitfinex","BTCUSD",1739023669107,0.00022428,96391.0,96390.0,1.44594451]
["bitfinex","BTCUSD",1739023669537,0.00022428,96391.0,96390.0,1.47822408]
["bitfinex","BTCUSD",1739023669753,0.00022428,96391.0,96390.0,1.38554562]
["bitfinex","BTCUSD",1739023682830,0.00022428,96391.0,96390.0,1.28664562]
["bitfinex","BTCUSD",1739023699489,0.00022428,96391.0,96390.0,1.27764562]
["bitfinex","BTCUSD",1739023699688,0.00022428,96391.0,96390.0,1.26864562]
["bitfinex","BTCUSD",1739023699962,0.00022428,96391.0,96390.0,1.27764562]
["bitfinex","BTCUSD",1739023700501,0.00022428,96391.0,96390.0,1.28664562]
["bitfinex","BTCUSD",1739023706604,0.00022428,96391.0,96390.0,1.30964562]
["bitfinex","BTCUSD",1739023706832,0.00022428,96391.0,96390.0,1.38524562]
["bitfinex","BTCUSD",1739023708253,0.00022428,96391.0,96390.0,1.43474562]
["bitfinex","BTCUSD",1739023726578,0.00022428,96391.0,96390.0,1.28664562]
["bitfinex","BTCUSD",1739023741298,0.00022428,96391.0,96390.0,1.36874562]
["bitfinex","BTCUSD",1739023742585,0.00022428,96391.0,96390.0,1.43914562]
["bitfinex","BTCUSD",1739023750652,0.00022428,96391.0,96390.0,1.43014562]
["bitfinex","BTCUSD",1739023750816,0.00022428,96397.0,96396.0,0.033]
["bitfinex","BTCUSD",1739023750817,2.8e-07,96397.0,96396.0,0.033]
["bitfinex","BTCUSD",1739023751022,0.0002245,96406.0,96396.0,0.033]
["bitfinex","BTCUSD",1739023751023,0.0002245,96406.0,96405.0,0.410693]
["bitfinex","BTCUSD",1739023751224,0.00022428,96414.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739023751435,0.00022428,96414.0,96410.0,1.00008717]
["bitfinex","BTCUSD",1739023751632,0.00022428,96414.0,96410.0,1.05231447]
["bitfinex","BTCUSD",1739023751841,0.00022428,96414.0,96410.0,1.08457829]
["bitfinex","BTCUSD",1739023752440,0.00022428,96414.0,96410.0,1.05231447]
["bitfinex","BTCUSD",1739023753415,0.00022428,96414.0,96410.0,1.05831447]
["bitfinex","BTCUSD",1739023754315,0.00022428,96414.0,96410.0,1.06531447]
["bitfinex","BTCUSD",1739023755296,0.00022428,96414.0,96410.0,1.0758419]
["bitfinex","BTCUSD",1739023756629,1.494e-05,96411.0,96410.0,1.0758419]
["bitfinex","BTCUSD",1739023757385,1.494e-05,96411.0,96410.0,1.09640164]
["bitfinex","BTCUSD",1739023766528,1.494e-05,96411.0,96410.0,0.67740164]
["bitfinex","BTCUSD",1739023766733,1.494e-05,96411.0,96410.0,0.75290164]
["bitfinex","BTCUSD",1739023766933,1.494e-05,96411.0,96410.0,0.90290164]
["bitfinex","BTCUSD",1739023767335,1.494e-05,96411.0,96410.0,0.90312592]
["bitfinex","BTCUSD",1739023767947,1.494e-05,96411.0,96410.0,0.89612592]
["bitfinex","BTCUSD",1739023769093,1.494e-05,96411.0,96410.0,0.89012592]
["bitfinex","BTCUSD",1739023769520,1.494e-05,96411.0,96410.0,0.90812592]
["bitfinex","BTCUSD",1739023769720,1.494e-05,96411.0,96410.0,1.35012592]
["bitfinex","BTCUSD",1739023769864,1.494e-05,96411.0,96410.0,1.33212592]
["bitfinex","BTCUSD",1739023770062,1.494e-05,96411.0,96410.0,1.38233258]
["bitfinex","BTCUSD",1739023770692,1.494e-05,96411.0,96410.0,1.37333258]
["bitfinex","BTCUSD",1739023771215,1.494e-05,96411.0,96410.0,1.38333258]
["bitfinex","BTCUSD",1739023771415,2e-08,96416.0,96415.0,0.241077]
["bitfinex","BTCUSD",1739023771648,2e-08,96416.0,96415.0,0.5097006]
["bitfinex","BTCUSD",1739023772443,2e-08,96416.0,96415.0,0.6597006]
["bitfinex","BTCUSD",1739023772823,2e-08,96416.0,96415.0,0.6687006]
["bitfinex","BTCUSD",1739023773819,2e-08,96416.0,96415.0,0.6777006]
["bitfinex","BTCUSD",1739023774271,2e-08,96416.0,96415.0,0.6677006]
["bitfinex","BTCUSD",1739023775088,2e-08,96416.0,96415.0,1.40021815]
["bitfinex","BTCUSD",1739023775938,2e-08,96416.0,96415.0,1.45891815]
["bitfinex","BTCUSD",1739023776704,2e-08,96416.0,96415.0,1.44091815]
["bitfinex","BTCUSD",1739023776907,2e-08,96416.0,96415.0,1.44991815]
["bitfinex","BTCUSD",1739023777113,2e-08,96416.0,96415.0,1.45891815]
["bitfinex","BTCUSD",1739023777335,2e-08,96416.0,96415.0,1.44991815]
["bitfinex","BTCUSD",1739023778381,2e-08,96416.0,96415.0,1.43991815]
["bitfinex","BTCUSD",1739023779120,2e-08,96416.0,96415.0,1.44891815]
["bitfinex","BTCUSD",1739023779321,2e-08,96416.0,96415.0,1.43991815]
["bitfinex","BTCUSD",1739023779703,2e-08,96416.0,96415.0,1.44891815]
["bitfinex","BTCUSD",1739023779900,2e-08,96416.0,96415.0,1.43991815]
["bitfinex","BTCUSD",1739023780108,2e-08,96416.0,96415.0,1.43091815]
["bitfinex","BTCUSD",1739023780306,2e-08,96416.0,96415.0,1.43991815]
["bitfinex","BTCUSD",1739023780509,2e-08,96416.0,96415.0,1.44891815]
["bitfinex","BTCUSD",1739023780925,2e-08,96416.0,96415.0,1.32471815]
["bitfinex","BTCUSD",1739023781352,2e-08,96416.0,96415.0,1.26951149]
["bitfinex","BTCUSD",1739023786435,2e-08,96416.0,96415.0,0.91450419]
["bitfinex","BTCUSD",1739023787014,2e-08,96416.0,96415.0,0.47250419]
["bitfinex","BTCUSD",1739023788450,2e-08,96416.0,96415.0,0.46350419]
["bitfinex","BTCUSD",1739023789298,2e-08,96416.0,96415.0,0.47250419]
["bitfinex","BTCUSD",1739023794989,2e-08,96416.0,96415.0,0.65410784]
["bitfinex","BTCUSD",1739023795188,2e-08,96416.0,96415.0,0.75661149]
["bitfinex","BTCUSD",1739023795979,2e-08,96416.0,96415.0,0.74761149]
["bitfinex","BTCUSD",1739023796389,2e-08,96416.0,96415.0,0.75661149]
["bitfinex","BTCUSD",1739023796805,2e-08,96416.0,96415.0,0.74761149]
["bitfinex","BTCUSD",1739023797300,2e-08,96416.0,96415.0,0.73861149]
["bitfinex","BTCUSD",1739023797733,2e-08,96416.0,96415.0,0.74761149]
["bitfinex","BTCUSD",1739023798401,2e-08,96416.0,96415.0,0.75661149]
["bitfinex","BTCUSD",1739023798935,2e-08,96416.0,96415.0,1.18961149]
["bitfinex","BTCUSD",1739023799398,2e-08,96416.0,96415.0,1.19861149]
["bitfinex","BTCUSD",1739023801437,2e-08,96416.0,96415.0,1.19883556]
["bitfinex","BTCUSD",1739023801689,2e-08,96416.0,96415.0,1.18983556]
["bitfinex","BTCUSD",1739023801931,2e-08,96416.0,96415.0,1.19883556]
["bitfinex","BTCUSD",1739023802421,2e-08,96416.0,96415.0,1.18983556]
["bitfinex","BTCUSD",1739023802670,2e-08,96416.0,96415.0,1.19883556]
["bitfinex","BTCUSD",1739023804190,2e-08,96416.0,96415.0,1.18983556]
["bitfinex","BTCUSD",1739023804437,2e-08,96416.0,96415.0,1.19883556]
["bitfinex","BTCUSD",1739023805575,2e-08,96416.0,96415.0,1.00823191]
["bitfinex","BTCUSD",1739023805807,2e-08,96416.0,96415.0,1.01723191]
["bitfinex","BTCUSD",1739023810692,2e-08,96416.0,96415.0,0.57523191]
["bitfinex","BTCUSD",1739023811773,2e-08,96416.0,96415.0,0.67773556]
["bitfinex","BTCUSD",1739023815164,2e-08,96416.0,96415.0,0.97743556]
["bitfinex","BTCUSD",1739023815779,2e-08,96416.0,96415.0,0.96843556]
["bitfinex","BTCUSD",1739023816585,2e-08,96416.0,96415.0,1.41043556]
["bitfinex","BTCUSD",1739023817005,2e-08,96416.0,96415.0,1.41943556]
["bitfinex","BTCUSD",1739023817141,2e-08,96416.0,96415.0,1.42843556]
["bitfinex","BTCUSD",1739023817344,3e-07,96418.0,96417.0,0.315574]
["bitfinex","BTCUSD",1739023817574,1.1e-07,96418.0,96417.0,0.61794202]
["bitfinex","BTCUSD",1739023817785,1.1e-07,96418.0,96417.0,0.62631939]
["bitfinex","BTCUSD",1739023819801,1.1e-07,96418.0,96417.0,0.64431939]
["bitfinex","BTCUSD",1739023820032,1.1e-07,96418.0,96417.0,0.63531939]
["bitfinex","BTCUSD",1739023820421,1.1e-07,96418.0,96417.0,0.64431939]
["bitfinex","BTCUSD",1739023821692,1.1e-07,96418.0,96417.0,0.63431939]
["bitfinex","BTCUSD",1739023821879,1.1e-07,96418.0,96417.0,0.64431939]
["bitfinex","BTCUSD",1739023822085,1.1e-07,96418.0,96417.0,0.63431939]
["bitfinex","BTCUSD",1739023822708,1.1e-07,96418.0,96417.0,1.36683694]
["bitfinex","BTCUSD",1739023823333,1.1e-07,96418.0,96417.0,1.39905284]
["bitfinex","BTCUSD",1739023824679,0.00010681,96418.0,96417.0,1.39905284]
["bitfinex","BTCUSD",1739023829155,8.1e-07,96418.0,96417.0,1.40905284]
["bitfinex","BTCUSD",1739023830697,8.1e-07,96418.0,96417.0,1.40005284]
["bitfinex","BTCUSD",1739023831103,8.1e-07,96418.0,96417.0,1.40905284]
["bitfinex","BTCUSD",1739023831518,8.1e-07,96418.0,96417.0,1.40005284]
["bitfinex","BTCUSD",1739023831961,8.1e-07,96418.0,96417.0,1.39905284]
["bitfinex","BTCUSD",1739023835239,8.1e-07,96418.0,96417.0,1.06446892]
["bitfinex","BTCUSD",1739023835486,8.1e-07,96418.0,96417.0,1.06836609]
["bitfinex","BTCUSD",1739023835688,8.1e-07,96418.0,96417.0,0.91836609]
["bitfinex","BTCUSD",1739023835901,0.04830081,96418.0,96417.0,0.76279209]
["bitfinex","BTCUSD",1739023836109,0.04830081,96418.0,96417.0,0.17684854]
["bitfinex","BTCUSD",1739023836313,0.04830081,96418.0,96417.0,0.18607261]
["bitfinex","BTCUSD",1739023836733,0.04830081,96418.0,96417.0,0.03049861]
["bitfinex","BTCUSD",1739023836945,0.04830081,96418.0,96417.0,0.17707261]
["bitfinex","BTCUSD",1739023837557,0.04830081,96418.0,96417.0,0.18507261]
["bitfinex","BTCUSD",1739023849474,0.04830081,96418.0,96417.0,0.02949861]
["bitfinex","BTCUSD",1739023849935,0.04830081,96418.0,96417.0,0.18507261]
["bitfinex","BTCUSD",1739023850588,0.04830081,96418.0,96417.0,0.02949861]
["bitfinex","BTCUSD",1739023850795,0.04830081,96418.0,96417.0,0.17707261]
["bitfinex","BTCUSD",1739023850796,8.1e-07,96418.0,96417.0,0.17707261]
["bitfinex","BTCUSD",1739023851003,8.1e-07,96418.0,96417.0,0.17307261]
["bitfinex","BTCUSD",1739023851411,8.1e-07,96418.0,96417.0,0.17907261]
["bitfinex","BTCUSD",1739023857814,8.1e-07,96418.0,96417.0,0.95612246]
["bitfinex","BTCUSD",1739023858016,0.0002,96429.0,96428.0,0.305556]
["bitfinex","BTCUSD",1739023858240,0.0002,96429.0,96428.0,0.48445965]
["bitfinex","BTCUSD",1739023858451,0.00031735,96429.0,96428.0,0.49548198]
["bitfinex","BTCUSD",1739023859885,0.00031735,96429.0,96428.0,0.5059375]
["bitfinex","BTCUSD",1739023860092,0.00031735,96429.0,96428.0,0.57321407]
["bitfinex","BTCUSD",1739023860861,0.00031735,96429.0,96428.0,0.2338549]
["bitfinex","BTCUSD",1739023861059,0.00031735,96429.0,96428.0,0.2508549]
["bitfinex","BTCUSD",1739023861256,0.00031735,96429.0,96428.0,0.53337245]
["bitfinex","BTCUSD",1739023861667,0.00031735,96429.0,96428.0,0.53237245]
["bitfinex","BTCUSD",1739023862118,0.00031735,96429.0,96428.0,0.53137245]
["bitfinex","BTCUSD",1739023862594,0.00031735,96429.0,96428.0,0.53837245]
["bitfinex","BTCUSD",1739023862974,0.00031735,96429.0,96428.0,0.31553988]
["bitfinex","BTCUSD",1739023863380,0.00031735,96429.0,96428.0,0.30853988]
["bitfinex","BTCUSD",1739023863610,0.01075166,96429.0,96428.0,0.30853988]
["bitfinex","BTCUSD",1739023863801,0.01075166,96429.0,96428.0,0.31653988]
["bitfinex","BTCUSD",1739023864118,0.00031735,96429.0,96428.0,0.30953988]
["bitfinex","BTCUSD",1739023864321,0.00031735,96429.0,96428.0,0.30853988]
["bitfinex","BTCUSD",1739023864553,0.00031735,96429.0,96428.0,0.30253988]
["bitfinex","BTCUSD",1739023864958,0.00031735,96429.0,96428.0,0.30353988]
["bitfinex","BTCUSD",1739023867006,0.00031735,96429.0,96428.0,0.01302233]
["bitfinex","BTCUSD",1739023867631,0.00031735,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023868094,0.00031735,96429.0,96428.0,0.01295225]
["bitfinex","BTCUSD",1739023868328,0.00031735,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023868535,0.00031735,96429.0,96428.0,0.01295225]
["bitfinex","BTCUSD",1739023868719,0.00031735,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023868923,0.00031735,96429.0,96428.0,0.01295225]
["bitfinex","BTCUSD",1739023869130,0.00031735,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023869329,0.00031735,96429.0,96428.0,0.01295225]
["bitfinex","BTCUSD",1739023869515,0.00031735,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023869833,0.335075,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023872064,0.179521,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023872288,0.102821,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1739023876335,0.102821,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023877843,0.258375,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023878208,0.32752272,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023880328,0.258375,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023880535,0.102821,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023881178,0.258375,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023882125,0.102821,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023883258,0.258375,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023883464,0.258375,96429.0,96428.0,0.02409363]
["bitfinex","BTCUSD",1739023883714,0.258375,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023884925,0.2584818,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023885917,0.327641,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023886297,0.2584818,96429.0,96428.0,0.01304608]
["bitfinex","BTCUSD",1739023904649,0.2584818,96429.0,96428.0,0.00439655]
["bitfinex","BTCUSD",1739023904828,0.1029278,96429.0,96418.0,0.00022428]
["bitfinex","BTCUSD",1739023905019,0.10250365,96428.0,96419.0,0.0796]
["bitfinex","BTCUSD",1739023905231,0.10250365,96428.0,96419.0,0.0895449]
["bitfinex","BTCUSD",1739023905434,0.0589488,96427.0,96419.0,0.0895449]
["bitfinex","BTCUSD",1739023905649,0.10250365,96426.0,96419.0,0.0895449]
["bitfinex","BTCUSD",1739023906580,0.10250365,96426.0,96419.0,0.0935449]
["bitfinex","BTCUSD",1739023906944,0.25806365,96426.0,96419.0,0.0935449]
["bitfinex","BTCUSD",1739023907151,0.155561,96425.0,96419.0,0.0935449]
["bitfinex","BTCUSD",1739023907356,0.25806465,96425.0,96419.0,0.0935449]
["bitfinex","BTCUSD",1739023907566,0.10250365,96425.0,96419.0,0.0935449]
["bitfinex","BTCUSD",1739023907739,0.10250365,96425.0,96419.0,0.0836]
["bitfinex","BTCUSD",1739023907954,0.01851826,96424.0,96420.0,0.00994895]
["bitfinex","BTCUSD",1739023908153,0.10250365,96425.0,96420.0,0.00994895]
["bitfinex","BTCUSD",1739023909304,0.10250365,96425.0,96419.0,0.0886]
["bitfinex","BTCUSD",1739023909506,0.10250365,96425.0,96421.0,0.00994895]
["bitfinex","BTCUSD",1739023909825,0.10250365,96425.0,96422.0,0.00994895]
["bitfinex","BTCUSD",1739023910379,0.10250365,96425.0,96420.0,0.008]
["bitfinex","BTCUSD",1739023910536,0.10250365,96425.0,96423.0,0.00994895]
["bitfinex","BTCUSD",1739023910717,0.155564,96423.0,96420.0,0.004]
["bitfinex","BTCUSD",1739023910917,0.10250365,96422.0,96420.0,0.004]
["bitfinex","BTCUSD",1739023911351,0.10250365,96422.0,96419.0,0.0796]
["bitfinex","BTCUSD",1739023911728,0.10250365,96422.0,96420.0,0.00993992]
["bitfinex","BTCUSD",1739023911929,0.10250365,96422.0,96420.0,0.01393992]
["bitfinex","BTCUSD",1739023912192,0.10250365,96422.0,96420.0,0.004]
["bitfinex","BTCUSD",1739023912384,0.14758026,96422.0,96420.0,0.008]
["bitfinex","BTCUSD",1739023913311,0.10250365,96422.0,96420.0,0.008]
["bitfinex","BTCUSD",1739023913798,0.10250365,96422.0,96420.0,0.004]
["bitfinex","BTCUSD",1739023914986,0.10250365,96422.0,96420.0,0.008]
["bitfinex","BTCUSD",1739023916950,0.10250365,96422.0,96421.0,0.00993992]
["bitfinex","BTCUSD",1739023917127,0.10250365,96422.0,96420.0,0.008]
["bitfinex","BTCUSD",1739023917303,0.04759012,96421.0,96420.0,0.008]
["bitfinex","BTCUSD",1739023917523,0.15009377,96421.0,96420.0,0.008]
["bitfinex","BTCUSD",1739023918152,0.15009377,96421.0,96419.0,0.0796]
["bitfinex","BTCUSD",1739023918303,0.10250365,96420.0,96419.0,0.0796]
["bitfinex","BTCUSD",1739023919147,0.10250365,96420.0,96418.0,0.00022428]
["bitfinex","BTCUSD",1739023919553,0.10250365,96420.0,96419.0,0.00422428]
["bitfinex","BTCUSD",1739023919753,0.15009387,96420.0,96419.0,0.00422428]
["bitfinex","BTCUSD",1739023920514,0.15009387,96420.0,96419.0,0.00922428]
["bitfinex","BTCUSD",1739023920723,0.30566287,96420.0,96419.0,0.00922428]
["bitfinex","BTCUSD",1739023921125,0.30566287,96420.0,96419.0,0.00522428]
["bitfinex","BTCUSD",1739023921335,0.30566287,96420.0,96419.0,0.00022428]
["bitfinex","BTCUSD",1739023921761,0.30566287,96420.0,96419.0,0.00522428]
["bitfinex","BTCUSD",1739023921963,0.30566287,96420.0,96419.0,0.00622428]
["bitfinex","BTCUSD",1739023922501,0.30566287,96420.0,96419.0,0.00722428]
["bitfinex","BTCUSD",1739023923760,0.30566287,96420.0,96419.0,0.00222428]
["bitfinex","BTCUSD",1739023924164,0.30566287,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023924605,0.26587265,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023932111,0.26559781,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023944895,0.26570461,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023947773,0.41570461,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023947954,0.44870461,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023948176,0.54364123,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023949299,0.59964123,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023949945,0.59964123,96420.0,96419.0,0.00022428]
["bitfinex","BTCUSD",1739023950137,0.59964123,96420.0,96419.0,0.00122428]
["bitfinex","BTCUSD",1739023950337,0.59964123,96420.0,96419.0,0.00222428]
["bitfinex","BTCUSD",1739023950985,0.59964123,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023951128,0.70894123,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023951615,0.70894123,96420.0,96419.0,0.00222428]
["bitfinex","BTCUSD",1739023951955,0.71494123,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023953268,1.03504123,96420.0,96419.0,0.00322428]
["bitfinex","BTCUSD",1739023954304,0.01,96413.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739023954560,0.40808665,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739023955553,0.44108665,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739023955728,0.44108665,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739023956224,0.44108665,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739023956430,0.43108665,96411.0,96410.0,0.00022428]
["bitfinex","BTCUSD",1739023956649,0.44708665,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739023957072,0.44708665,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739023957274,0.44708665,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739023957799,0.45608665,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739023958218,0.46652695,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739023958415,0.5690306,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739023961067,0.58932329,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739023963896,0.58932329,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739023964105,0.58032329,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739023964343,0.58932329,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739023964532,0.58932329,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739023964716,0.58332329,96411.0,96410.0,0.00122428]
["bitfinex","BTCUSD",1739023964920,0.59032329,96411.0,96410.0,0.00222428]
["bitfinex","BTCUSD",1739023980543,0.59032329,96411.0,96396.0,0.0797]
["bitfinex","BTCUSD",1739023980544,0.01,96408.0,96396.0,0.0797]
["bitfinex","BTCUSD",1739023980754,0.305617,96390.0,96389.0,0.0804]
["bitfinex","BTCUSD",1739023980954,0.40812065,96390.0,96389.0,0.0804]
["bitfinex","BTCUSD",1739023981205,0.44112065,96390.0,96389.0,0.01016098]
["bitfinex","BTCUSD",1739023981404,0.338619,96389.0,96388.0,0.00114203]
["bitfinex","BTCUSD",1739023981606,0.44892265,96389.0,96388.0,0.00114203]
["bitfinex","BTCUSD",1739023981992,0.44896787,96389.0,96388.0,0.00114203]
["bitfinex","BTCUSD",1739023982192,0.46980059,96389.0,96388.0,0.00114203]
["bitfinex","BTCUSD",1739023982588,0.47680059,96389.0,96388.0,0.00214203]
["bitfinex","BTCUSD",1739023982962,0.57930424,96389.0,96388.0,0.00214203]
["bitfinex","BTCUSD",1739023983163,0.56930424,96389.0,96388.0,0.00214203]
["bitfinex","BTCUSD",1739023983492,0.56930424,96389.0,96388.0,0.08254203]
["bitfinex","BTCUSD",1739023983493,0.43600059,96389.0,96388.0,0.08254203]
["bitfinex","BTCUSD",1739023983697,0.45280059,96389.0,96388.0,0.08354203]
["bitfinex","BTCUSD",1739023983925,0.44580059,96389.0,96388.0,0.08254203]
["bitfinex","BTCUSD",1739023984122,0.45480059,96389.0,96388.0,0.08354203]
["bitfinex","BTCUSD",1739023984288,0.45480059,96389.0,96388.0,0.00314203]
["bitfinex","BTCUSD",1739023984486,0.55730424,96389.0,96388.0,0.00314203]
["bitfinex","BTCUSD",1739023990817,0.59030424,96389.0,96388.0,0.00314203]
["bitfinex","BTCUSD",1739023994609,0.60030424,96389.0,96388.0,0.00314203]
["bitfinex","BTCUSD",1739023997850,0.92040424,96389.0,96388.0,0.00314203]
["bitfinex","BTCUSD",1739023998002,0.338621,96388.0,96377.0,0.0001067]
["bitfinex","BTCUSD",1739023998229,0.5436283,96388.0,96377.0,0.0001067]
["bitfinex","BTCUSD",1739023999599,0.5526283,96388.0,96387.0,0.0011067]
["bitfinex","BTCUSD",1739024000187,0.5526283,96388.0,96377.0,0.0001067]
["bitfinex","BTCUSD",1739024000188,0.315625,96385.0,96377.0,0.0001067]
["bitfinex","BTCUSD",1739024000428,0.41812865,96385.0,96377.0,0.0001067]
["bitfinex","BTCUSD",1739024001952,0.74722865,96385.0,96384.0,0.0011067]
["bitfinex","BTCUSD",1739024002153,0.79646793,96385.0,96384.0,0.0011067]
["bitfinex","BTCUSD",1739024002859,0.81946793,96385.0,96384.0,0.0011067]
["bitfinex","BTCUSD",1739024003280,0.82846793,96385.0,96384.0,0.0011067]
["bitfinex","BTCUSD",1739024004026,0.83846793,96385.0,96384.0,0.0011067]
["bitfinex","BTCUSD",1739024005420,0.94776793,96385.0,96384.0,0.0011067]
["bitfinex","BTCUSD",1739024007088,0.94776793,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1739024007284,0.32563,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024007493,1.1752733,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024007691,1.1402613,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024007926,0.9457663,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024008313,0.7689293,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024008525,0.7779293,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024009518,0.7869293,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024009717,1.1070293,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024010972,1.2163293,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024012171,1.1683083,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024013720,1.0010373,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024013933,0.8917373,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024014167,0.8895373,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024014401,0.8995373,96382.0,96381.0,0.00011588]
["bitfinex","BTCUSD",1739024017496,0.8917373,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024017804,1.05516158,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024025682,1.04736158,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024025877,1.05516158,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024029108,1.04616158,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024029642,1.05516158,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024032615,1.04516158,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024032794,1.05516158,96382.0,96381.0,0.00022268]
["bitfinex","BTCUSD",1739024034799,0.34864,96376.0,96375.0,0.03751213]
["bitfinex","BTCUSD",1739024035031,0.5536473,96376.0,96375.0,0.03751213]
["bitfinex","BTCUSD",1739024035407,0.5614473,96376.0,96375.0,0.08511213]
["bitfinex","BTCUSD",1739024035829,0.5414473,96376.0,96375.0,0.08511213]
["bitfinex","BTCUSD",1739024036041,0.5614473,96376.0,96375.0,0.08511213]
["bitfinex","BTCUSD",1739024036238,0.5794473,96376.0,96375.0,0.08511213]
["bitfinex","BTCUSD",1739024036412,0.155682,96350.0,96349.0,0.0476]
["bitfinex","BTCUSD",1739024036621,0.25818565,96350.0,96349.0,0.0476]
["bitfinex","BTCUSD",1739024037701,0.25823252,96350.0,96349.0,0.1305]
["bitfinex","BTCUSD",1739024039524,0.26123252,96350.0,96349.0,0.14088813]
["bitfinex","BTCUSD",1739024039943,0.26523252,96350.0,96349.0,0.14088813]
["bitfinex","BTCUSD",1739024040147,0.33326987,96350.0,96349.0,0.14088813]
["bitfinex","BTCUSD",1739024040340,0.33326987,96350.0,96349.0,0.1305]
["bitfinex","BTCUSD",1739024040341,0.34106987,96350.0,96349.0,0.1305]
["bitfinex","BTCUSD",1739024040925,0.33806987,96350.0,96349.0,0.1305]
["bitfinex","BTCUSD",1739024041359,0.33406987,96350.0,96349.0,0.1305]
["bitfinex","BTCUSD",1739024041534,0.33906987,96350.0,96349.0,0.1305]
["bitfinex","BTCUSD",1739024041862,0.34106987,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024042043,0.33606987,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024042447,0.34006987,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024042799,0.3467001,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024043002,0.3447001,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024043204,0.3547001,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024044532,0.3547001,96350.0,96349.0,0.14099376]
["bitfinex","BTCUSD",1739024044737,0.3547001,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024044936,0.1990181,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024045152,0.12035052,96350.0,96349.0,0.1306068]
["bitfinex","BTCUSD",1739024045318,0.12035052,96350.0,96349.0,0.14099376]
["bitfinex","BTCUSD",1739024045990,0.11435052,96350.0,96349.0,0.14099376]
["bitfinex","BTCUSD",1739024046200,4.687e-05,96350.0,96349.0,0.14099376]
["bitfinex","BTCUSD",1739024046408,0.00304687,96350.0,96349.0,0.29667776]
["bitfinex","BTCUSD",1739024047223,0.00204687,96350.0,96349.0,0.29667776]
["bitfinex","BTCUSD",1739024047635,0.0009982,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739024047859,0.00104513,96369.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739024048064,4.693e-05,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024048259,4.693e-05,96369.0,96368.0,0.1288]
["bitfinex","BTCUSD",1739024048460,4.693e-05,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024048829,0.00904693,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024049230,4.693e-05,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024049563,0.00904693,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024049974,0.00904693,96369.0,96368.0,0.29483176]
["bitfinex","BTCUSD",1739024051316,0.01804693,96369.0,96368.0,0.29483176]
["bitfinex","BTCUSD",1739024051516,0.01804693,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024051724,0.04138372,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024052019,0.01804693,96369.0,96368.0,0.13917876]
["bitfinex","BTCUSD",1739024054561,0.01804693,96369.0,96368.0,0.09413477]
["bitfinex","BTCUSD",1739024054765,0.27620158,96369.0,96368.0,0.09413477]
["bitfinex","BTCUSD",1739024054994,0.27620158,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024056757,0.2866934,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024058718,0.35689127,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024059058,0.2866934,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024060370,0.1310424,96369.0,96368.0,0.09406686]
["bitfinex","BTCUSD",1739024060843,0.2866934,96369.0,96368.0,0.09406686]
["bitfinex","BTCUSD",1739024061053,0.2866934,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024061289,0.1310424,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024061495,0.2866934,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024061703,0.01804693,96369.0,96368.0,0.09407728]
["bitfinex","BTCUSD",1739024062297,0.01804693,96369.0,96368.0,0.08375601]
["bitfinex","BTCUSD",1739024062648,0.27620158,96369.0,96368.0,0.01032127]
["bitfinex","BTCUSD",1739024063041,0.12055058,96369.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024063197,0.15566,96364.0,96362.0,0.01031322]
["bitfinex","BTCUSD",1739024063394,0.25816365,96364.0,96362.0,0.01031322]
["bitfinex","BTCUSD",1739024065029,0.10350365,96364.0,96362.0,0.01031322]
["bitfinex","BTCUSD",1739024065419,0.10350365,96364.0,96363.0,0.01031322]
["bitfinex","BTCUSD",1739024065688,0.10350365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024065874,0.10350365,96364.0,96363.0,0.01031322]
["bitfinex","BTCUSD",1739024066090,0.10350365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024066091,0.10550365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024066330,0.10450365,96364.0,96363.0,0.01031322]
["bitfinex","BTCUSD",1739024066533,0.10450365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024066737,0.10350365,96364.0,96363.0,0.01031842]
["bitfinex","BTCUSD",1739024066940,0.10250365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024067085,0.10250365,96364.0,96363.0,0.01031752]
["bitfinex","BTCUSD",1739024067313,0.10250365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024067482,0.10350365,96364.0,96363.0,0.01031752]
["bitfinex","BTCUSD",1739024068103,0.10350365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024068310,0.10350365,96364.0,96363.0,0.01031752]
["bitfinex","BTCUSD",1739024068513,0.10350365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024068708,0.10350365,96364.0,96363.0,0.01031752]
["bitfinex","BTCUSD",1739024068933,0.10350365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024069103,0.10250365,96364.0,96363.0,0.01031752]
["bitfinex","BTCUSD",1739024069383,0.10250365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024069585,0.10250365,96364.0,96363.0,0.01031752]
["bitfinex","BTCUSD",1739024069719,0.10550365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024070098,0.26116365,96364.0,96361.0,0.0816]
["bitfinex","BTCUSD",1739024070338,0.25916365,96364.0,96362.0,0.01031752]
["bitfinex","BTCUSD",1739024071538,0.25816465,96363.0,96362.0,0.01031752]
["bitfinex","BTCUSD",1739024071940,0.155666,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024072182,0.25816965,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024073210,0.25816965,96360.0,96359.0,0.0468]
["bitfinex","BTCUSD",1739024073856,0.25816965,96360.0,96359.0,0.0478]
["bitfinex","BTCUSD",1739024074013,0.25816965,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024074453,0.25816965,96360.0,96359.0,0.0468]
["bitfinex","BTCUSD",1739024075527,0.25816965,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024075923,0.25916965,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024076123,0.25816965,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024076524,0.26316965,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024076960,0.28178543,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024078279,0.37386034,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024079638,0.28178543,96360.0,96359.0,0.0458]
["bitfinex","BTCUSD",1739024080056,0.28178543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024085863,0.43178543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024086728,0.41878543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024086952,0.42778543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024087146,0.53828908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024096145,0.43578543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024098481,0.41878543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024098833,0.43678543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024099033,0.51638543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024099247,0.50738543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024099401,0.51638543,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024099622,0.62788908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024100189,0.60988908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024100419,0.61888908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024101035,0.60988908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024101237,0.64288908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024101438,0.97198908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024101906,0.98198908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024102456,1.02888908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024102958,1.01988908,96360.0,96359.0,0.0001068]
["bitfinex","BTCUSD",1739024103298,1.01988908,96360.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739024103299,0.405282,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739024103507,0.6332893,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739024104185,0.9533893,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739024104405,0.9533893,96350.0,96348.0,1e-08]
["bitfinex","BTCUSD",1739024104406,0.348684,96349.0,96348.0,1e-08]
["bitfinex","BTCUSD",1739024104656,0.155726,96323.0,96317.0,0.0468]
["bitfinex","BTCUSD",1739024104856,0.26602965,96323.0,96322.0,0.01068424]
["bitfinex","BTCUSD",1739024105054,0.31526893,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739024105957,0.31626893,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024106152,0.46926893,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024106363,0.49226893,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024106581,0.44302965,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024107203,0.44202965,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024107406,0.43902965,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024107725,0.44602965,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024107926,0.45641382,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024108229,0.55191747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024108484,0.42761382,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024108739,0.43541382,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024108978,0.43541382,96323.0,96322.0,0.04747742]
["bitfinex","BTCUSD",1739024109178,0.43941382,96323.0,96322.0,0.04747742]
["bitfinex","BTCUSD",1739024109405,0.43541382,96323.0,96322.0,0.04747742]
["bitfinex","BTCUSD",1739024109566,0.53791747,96323.0,96322.0,0.04747742]
["bitfinex","BTCUSD",1739024109769,0.54691747,96323.0,96322.0,0.04747742]
["bitfinex","BTCUSD",1739024109976,0.53791747,96323.0,96322.0,0.04747742]
["bitfinex","BTCUSD",1739024110504,0.54691747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024110717,0.53791747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024110966,0.54691747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024111186,0.56991747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024111414,0.56091747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024111672,0.58091747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024111928,0.58991747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024112155,0.57191747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024112575,0.58991747,96323.0,96322.0,0.00067742]
["bitfinex","BTCUSD",1739024112855,0.01,96314.0,96313.0,0.00022428]
["bitfinex","BTCUSD",1739024113086,0.51884365,96314.0,96313.0,0.00036009]
["bitfinex","BTCUSD",1739024113965,0.305776,96292.0,96291.0,0.00022428]
["bitfinex","BTCUSD",1739024114196,0.40827965,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024114438,0.46842645,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024115329,0.50142645,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024115529,0.54372173,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024116106,0.55408724,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024116310,0.51179196,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024116613,0.55408724,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024117441,0.56308724,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024117891,0.54508724,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024118302,0.56308724,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024118466,0.59343873,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024118740,0.58443873,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024119090,0.58563873,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024119311,0.58443873,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024119500,0.59343873,96292.0,96291.0,0.00036014]
["bitfinex","BTCUSD",1739024119705,0.59343873,96292.0,96287.0,0.0001068]
["bitfinex","BTCUSD",1739024119706,0.338782,96288.0,96287.0,0.0001068]
["bitfinex","BTCUSD",1739024119918,0.50493242,96288.0,96287.0,0.00015367]
["bitfinex","BTCUSD",1739024120475,0.83503242,96288.0,96287.0,0.00015367]
["bitfinex","BTCUSD",1739024120893,0.348787,96285.0,96284.0,4.7e-07]
["bitfinex","BTCUSD",1739024121102,0.51616301,96285.0,96284.0,0.00013633]
["bitfinex","BTCUSD",1739024121312,0.54945829,96285.0,96284.0,0.00013633]
["bitfinex","BTCUSD",1739024121494,0.51616301,96285.0,96284.0,1e-08]
["bitfinex","BTCUSD",1739024121731,0.54945829,96285.0,96284.0,1e-08]
["bitfinex","BTCUSD",1739024121945,0.57980978,96285.0,96284.0,1e-08]
["bitfinex","BTCUSD",1739024122555,0.59780978,96285.0,96284.0,1e-08]
["bitfinex","BTCUSD",1739024123869,0.01,96272.0,96251.0,0.0768]
["bitfinex","BTCUSD",1739024124072,0.51661165,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024124277,0.58025842,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024124891,0.57025842,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024125092,0.58925842,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024125244,0.69176207,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024125453,0.348823,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024125779,0.5383345,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024126006,0.47187107,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024126135,0.46187107,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024126346,0.50950236,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024127046,0.46087107,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024127389,0.46987107,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024127627,0.47987107,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024128343,0.49050259,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024128882,0.52503382,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024129082,0.62753747,96263.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024129286,0.315839,96253.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024129484,0.42614265,96253.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024129827,0.48100247,96253.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024130033,0.53024175,96253.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739024130388,0.01,96245.0,96239.0,0.01464]
["bitfinex","BTCUSD",1739024130596,0.44136365,96240.0,96239.0,0.0147757]
["bitfinex","BTCUSD",1739024130801,0.77146365,96240.0,96239.0,0.0147757]
["bitfinex","BTCUSD",1739024131001,0.01,96232.0,96231.0,0.0003]
["bitfinex","BTCUSD",1739024131242,0.45967665,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024131389,0.49153647,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024131969,0.8561677,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024132341,0.88587712,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024132625,0.87687712,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024133168,0.81404589,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024133378,0.82304589,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024133583,0.86657712,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024133803,1.02213712,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024134010,1.01213712,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024134208,1.12464077,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024134758,1.13464077,96232.0,96231.0,0.00039888]
["bitfinex","BTCUSD",1739024136798,1.13464077,96232.0,96200.0,0.05004]
["bitfinex","BTCUSD",1739024136799,0.315905,96212.0,96200.0,0.05004]
["bitfinex","BTCUSD",1739024137018,0.348944,96188.0,96165.0,0.0001069]
["bitfinex","BTCUSD",1739024137225,0.17897,96172.0,96165.0,0.0001069]
["bitfinex","BTCUSD",1739024137459,0.29517531,96172.0,96165.0,0.0001069]
["bitfinex","BTCUSD",1739024137851,0.40847365,96172.0,96165.0,0.0001069]
["bitfinex","BTCUSD",1739024138058,0.10250365,96172.0,96171.0,0.1273]
["bitfinex","BTCUSD",1739024138268,0.11599487,96210.0,96171.0,0.1273]
["bitfinex","BTCUSD",1739024138269,0.0009999,96191.0,96172.0,0.0816]
["bitfinex","BTCUSD",1739024138483,0.08320982,96189.0,96173.0,0.0816]
["bitfinex","BTCUSD",1739024138726,0.10250365,96188.0,96174.0,0.00462251]
["bitfinex","BTCUSD",1739024138926,0.155956,96181.0,96174.0,0.00462251]
["bitfinex","BTCUSD",1739024139115,0.155955,96181.0,96174.0,0.00462251]
["bitfinex","BTCUSD",1739024139555,0.10250365,96188.0,96174.0,0.00462251]
["bitfinex","BTCUSD",1739024139780,0.10250365,96188.0,96175.0,0.0350418]
["bitfinex","BTCUSD",1739024139981,0.155962,96178.0,96176.0,0.0816]
["bitfinex","BTCUSD",1739024140098,0.10250365,96177.0,96176.0,0.0816]
["bitfinex","BTCUSD",1739024140299,0.10250365,96177.0,96173.0,0.0001069]
["bitfinex","BTCUSD",1739024140300,0.155967,96174.0,96173.0,0.0001069]
["bitfinex","BTCUSD",1739024140499,0.25847065,96174.0,96173.0,0.0001069]
["bitfinex","BTCUSD",1739024140744,0.32590732,96174.0,96173.0,0.0001069]
["bitfinex","BTCUSD",1739024141526,0.48490732,96174.0,96173.0,0.0001069]
["bitfinex","BTCUSD",1739024141739,0.53721137,96174.0,96173.0,0.0001069]
["bitfinex","BTCUSD",1739024142179,0.53721137,96174.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024142180,0.51821137,96174.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024142410,0.25847365,96172.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024142616,0.44147365,96172.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024143268,0.43147365,96172.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024143469,0.44147365,96172.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024144084,0.45047365,96172.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024144281,0.55678859,96172.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024144682,0.54778859,96172.0,96171.0,0.00033602]
["bitfinex","BTCUSD",1739024145627,0.54778859,96172.0,96147.0,0.0455]
["bitfinex","BTCUSD",1739024145628,0.306009,96148.0,96147.0,0.0455]
["bitfinex","BTCUSD",1739024145833,0.40851265,96148.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024146031,0.41643265,96148.0,96147.0,0.05103778]
["bitfinex","BTCUSD",1739024146262,0.25851265,96148.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024146589,0.26643265,96148.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024146787,0.10250365,96148.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024146987,0.10350365,96148.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024147287,0.11142365,96148.0,96147.0,0.05106205]
["bitfinex","BTCUSD",1739024147609,0.11042365,96148.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024147938,0.10250365,96148.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024148389,0.11599487,96210.0,96147.0,0.04595405]
["bitfinex","BTCUSD",1739024148390,0.207954,96175.0,96150.0,0.0809]
["bitfinex","BTCUSD",1739024148631,0.10250365,96166.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739024148822,0.10250365,96166.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024149020,0.155986,96163.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024149226,0.10250365,96162.0,96160.0,0.00510185]
["bitfinex","BTCUSD",1739024149428,0.155989,96161.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024149625,0.12547692,96160.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024150279,0.10250365,96160.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024151906,0.10350365,96160.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024152171,0.10250365,96160.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024152703,0.00022471,96165.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024152907,0.10250365,96164.0,96159.0,0.0454]
["bitfinex","BTCUSD",1739024153329,0.00022471,96165.0,96163.0,0.0809]
["bitfinex","BTCUSD",1739024153544,0.00022471,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739024153872,0.00022471,96165.0,96164.0,0.28332281]
["bitfinex","BTCUSD",1739024154079,0.00022471,96165.0,96164.0,0.37301168]
["bitfinex","BTCUSD",1739024154513,0.00022471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024154869,0.00122471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024155473,0.00222471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024156000,0.00422471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024156592,0.00222471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024156847,0.00322471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024158656,0.00122471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024158981,0.00222471,96165.0,96164.0,0.282283]
["bitfinex","BTCUSD",1739024159356,0.00122471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024159565,0.00022471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024159892,0.00122471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024160093,0.00122471,96165.0,96164.0,0.37841031]
["bitfinex","BTCUSD",1739024160456,0.00022471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024160678,0.00122471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024160851,0.00222471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024161498,0.00022471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024161897,0.00122471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024162099,0.00022471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024162447,0.00122471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024162993,0.00222471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024163803,0.00122471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024164033,0.00022471,96165.0,96164.0,0.28728592]
["bitfinex","BTCUSD",1739024164226,0.00122471,96165.0,96164.0,0.28739272]
["bitfinex","BTCUSD",1739024164476,0.00222471,96165.0,96164.0,0.37852779]
["bitfinex","BTCUSD",1739024165993,0.00122471,96165.0,96164.0,0.37852779]
["bitfinex","BTCUSD",1739024166375,0.00222471,96165.0,96164.0,0.52369915]
["bitfinex","BTCUSD",1739024166571,0.00222471,96165.0,96164.0,0.49137478]
["bitfinex","BTCUSD",1739024167760,0.00222471,96165.0,96164.0,0.38887113]
["bitfinex","BTCUSD",1739024171690,0.00222471,96165.0,96164.0,0.49137478]
["bitfinex","BTCUSD",1739024174266,0.00222471,96165.0,96164.0,0.66437478]
["bitfinex","BTCUSD",1739024174416,0.000986,96179.0,96178.0,0.28166]
["bitfinex","BTCUSD",1739024174651,0.08320982,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739024174847,0.08320982,96189.0,96188.0,0.234844]
["bitfinex","BTCUSD",1739024175063,0.08419862,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739024175266,0.08419862,96202.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739024175701,0.00808,96210.0,96201.0,0.0048698]
["bitfinex","BTCUSD",1739024175864,0.10250365,96209.0,96201.0,0.0048698]
["bitfinex","BTCUSD",1739024176136,0.10250365,96209.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739024176358,0.10250365,96209.0,96202.0,0.0048698]
["bitfinex","BTCUSD",1739024176576,0.00808,96210.0,96207.0,0.01061487]
["bitfinex","BTCUSD",1739024176759,0.00808,96215.0,96202.0,0.207895]
["bitfinex","BTCUSD",1739024176907,0.10250365,96214.0,96208.0,0.00484595]
["bitfinex","BTCUSD",1739024177113,0.10250365,96214.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739024177313,0.34333064,96214.0,96204.0,0.00484595]
["bitfinex","BTCUSD",1739024177516,0.18742864,96214.0,96200.0,0.00145405]
["bitfinex","BTCUSD",1739024177722,0.21849852,96214.0,96200.0,0.00145405]
["bitfinex","BTCUSD",1739024177918,0.207872,96213.0,96202.0,0.001]
["bitfinex","BTCUSD",1739024178126,0.155917,96205.0,96202.0,0.001]
["bitfinex","BTCUSD",1739024178320,0.10250365,96205.0,96200.0,0.00145405]
["bitfinex","BTCUSD",1739024178747,0.10250365,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1739024178945,0.10250365,96205.0,96202.0,0.001]
["bitfinex","BTCUSD",1739024179268,0.10250365,96205.0,96202.0,0.156921]
["bitfinex","BTCUSD",1739024179486,0.10250365,96205.0,96200.0,0.15637705]
["bitfinex","BTCUSD",1739024179784,0.11150365,96205.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739024179941,0.11150365,96205.0,96203.0,0.155918]
["bitfinex","BTCUSD",1739024180200,0.009,96205.0,96204.0,0.3335224]
["bitfinex","BTCUSD",1739024180644,0.009,96205.0,96204.0,0.33831157]
["bitfinex","BTCUSD",1739024181102,0.018,96205.0,96204.0,0.33831157]
["bitfinex","BTCUSD",1739024181306,0.009,96205.0,96204.0,0.33831157]
["bitfinex","BTCUSD",1739024181666,0.01,96205.0,96204.0,0.34331157]
["bitfinex","BTCUSD",1739024181884,0.001,96205.0,96204.0,0.34331157]
["bitfinex","BTCUSD",1739024182324,0.01,96205.0,96204.0,0.34331157]
["bitfinex","BTCUSD",1739024182933,0.001,96205.0,96204.0,0.34331157]
["bitfinex","BTCUSD",1739024183476,0.002,96205.0,96204.0,0.34831157]
["bitfinex","BTCUSD",1739024183653,0.002,96205.0,96204.0,0.45081522]
["bitfinex","BTCUSD",1739024184014,0.002,96205.0,96204.0,0.47381522]
["bitfinex","BTCUSD",1739024184224,0.002,96205.0,96204.0,0.48381522]
["bitfinex","BTCUSD",1739024184993,0.001,96205.0,96204.0,0.47881522]
["bitfinex","BTCUSD",1739024185125,0.001,96205.0,96204.0,0.46881522]
["bitfinex","BTCUSD",1739024185505,0.0009946,96220.0,96219.0,0.280894]
["bitfinex","BTCUSD",1739024185635,0.0009946,96220.0,96219.0,0.31942467]
["bitfinex","BTCUSD",1739024185842,0.08320982,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739024186243,0.0012122,96239.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739024186460,0.0012122,96239.0,96227.0,0.00468879]
["bitfinex","BTCUSD",1739024186645,0.0002245,96239.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739024186960,0.0002245,96239.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739024187165,0.0002245,96239.0,96233.0,0.00468879]
["bitfinex","BTCUSD",1739024187479,0.0002245,96239.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739024188015,0.0002245,96239.0,96233.0,0.00468879]
["bitfinex","BTCUSD",1739024188169,0.0002245,96239.0,96234.0,0.002]
["bitfinex","BTCUSD",1739024188376,0.10250365,96236.0,96234.0,0.002]
["bitfinex","BTCUSD",1739024189159,0.10250365,96236.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739024189362,0.10250365,96236.0,96234.0,0.001]
["bitfinex","BTCUSD",1739024189568,0.10250365,96236.0,96234.0,0.002]
["bitfinex","BTCUSD",1739024189765,0.10250365,96236.0,96234.0,0.001]
["bitfinex","BTCUSD",1739024190827,0.10250365,96236.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739024190947,0.16470796,96236.0,96235.0,0.00456601]
["bitfinex","BTCUSD",1739024191153,0.10250365,96236.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739024191353,0.10250365,96236.0,96235.0,0.00456601]
["bitfinex","BTCUSD",1739024191565,0.10250365,96236.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739024191806,0.25836965,96236.0,96235.0,0.00456601]
["bitfinex","BTCUSD",1739024192013,0.155875,96231.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739024192240,0.10250365,96230.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739024192438,0.10250365,96230.0,96221.0,0.00456601]
["bitfinex","BTCUSD",1739024192843,0.155878,96229.0,96221.0,0.00456601]
["bitfinex","BTCUSD",1739024193042,0.10250365,96228.0,96208.0,0.0482]
["bitfinex","BTCUSD",1739024193248,0.04662147,96227.0,96208.0,0.0482]
["bitfinex","BTCUSD",1739024193452,0.155886,96224.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739024193654,0.10250365,96223.0,96209.0,0.00456601]
["bitfinex","BTCUSD",1739024193856,0.25839165,96223.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024194062,0.25839165,96223.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739024194416,0.25839165,96223.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024194417,0.0461,96220.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024194635,0.155911,96209.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024194839,0.10250365,96208.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024196045,0.10450365,96208.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024196889,0.10350365,96208.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024197106,0.17801991,96208.0,96207.0,0.00145405]
["bitfinex","BTCUSD",1739024197281,0.25891991,96208.0,96207.0,0.00145405]
["bitfinex","BTCUSD",1739024197684,0.26291991,96208.0,96207.0,0.00145405]
["bitfinex","BTCUSD",1739024198194,0.26291991,96208.0,96207.0,0.00245405]
["bitfinex","BTCUSD",1739024198393,0.25191991,96208.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024198539,0.25391991,96208.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024198742,0.25791991,96208.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024199198,0.25191991,96208.0,96207.0,0.00045405]
["bitfinex","BTCUSD",1739024199395,0.18840365,96208.0,96207.0,0.00145405]
["bitfinex","BTCUSD",1739024199527,0.11450365,96208.0,96207.0,0.00145405]
["bitfinex","BTCUSD",1739024199998,0.10650365,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024200134,0.26241565,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024200344,0.26441565,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024201048,0.10450365,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024201651,0.10350365,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024202017,0.11050365,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024202447,0.11050365,96208.0,96207.0,0.0062151]
["bitfinex","BTCUSD",1739024202625,0.10350365,96208.0,96207.0,0.0052151]
["bitfinex","BTCUSD",1739024202824,0.10550365,96208.0,96207.0,0.0052151]
["bitfinex","BTCUSD",1739024204383,0.15426777,96208.0,96207.0,0.0052151]
["bitfinex","BTCUSD",1739024204594,0.31017977,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024204800,0.31813977,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024206478,0.26937565,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024207687,0.35127565,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024210792,0.26937565,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024211571,0.10550365,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024211769,0.11342365,96208.0,96207.0,0.00530189]
["bitfinex","BTCUSD",1739024212183,0.11364773,96208.0,96207.0,0.00530189]
["bitfinex","BTCUSD",1739024212986,0.10572773,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024213188,0.00322408,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024213412,0.00322408,96208.0,96207.0,0.16121489]
["bitfinex","BTCUSD",1739024214058,0.10572773,96208.0,96207.0,0.00530189]
["bitfinex","BTCUSD",1739024214238,0.26163973,96208.0,96207.0,0.00530189]
["bitfinex","BTCUSD",1739024214412,0.10572773,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024216111,0.10572773,96208.0,96207.0,0.00530704]
["bitfinex","BTCUSD",1739024216347,0.10572773,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024216546,0.10572773,96208.0,96207.0,0.00530704]
["bitfinex","BTCUSD",1739024216759,0.10572773,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024219578,0.11598479,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024221000,0.16478479,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024221214,0.18778479,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024222074,0.18578479,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024222274,0.18578479,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024222275,0.27798157,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024223753,0.28698157,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024224164,0.27798157,96208.0,96207.0,0.00056075]
["bitfinex","BTCUSD",1739024224607,0.28698157,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024225449,0.36358157,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024225658,0.87378801,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024225873,0.90799436,96208.0,96207.0,0.00156075]
["bitfinex","BTCUSD",1739024226129,0.315917,96205.0,96204.0,0.0001067]
["bitfinex","BTCUSD",1739024226349,0.6205243,96205.0,96204.0,0.00024274]
["bitfinex","BTCUSD",1739024226672,0.15,96194.0,96164.0,0.0451068]
["bitfinex","BTCUSD",1739024226917,0.207961,96172.0,96164.0,0.04515391]
["bitfinex","BTCUSD",1739024227122,0.10250365,96171.0,96165.0,0.00479811]
["bitfinex","BTCUSD",1739024228788,0.10250365,96171.0,96165.0,0.00679811]
["bitfinex","BTCUSD",1739024229319,0.25847565,96171.0,96165.0,0.00479811]
["bitfinex","BTCUSD",1739024230130,0.10250365,96171.0,96165.0,0.00479811]
["bitfinex","BTCUSD",1739024230880,0.10250365,96171.0,96165.0,0.00679811]
["bitfinex","BTCUSD",1739024231385,0.10250365,96171.0,96166.0,0.155978]
["bitfinex","BTCUSD",1739024231841,0.11054365,96171.0,96166.0,0.155978]
["bitfinex","BTCUSD",1739024232020,0.11054365,96171.0,96167.0,0.00479811]
["bitfinex","BTCUSD",1739024232391,0.11054365,96171.0,96166.0,0.156979]
["bitfinex","BTCUSD",1739024232570,0.20791,96196.0,96167.0,0.08339811]
["bitfinex","BTCUSD",1739024232778,0.11054365,96180.0,96170.0,0.207962]
["bitfinex","BTCUSD",1739024232975,0.22653852,96180.0,96171.0,0.00487866]
["bitfinex","BTCUSD",1739024233187,0.155967,96174.0,96171.0,0.00487866]
["bitfinex","BTCUSD",1739024233386,0.10250365,96173.0,96172.0,0.00487222]
["bitfinex","BTCUSD",1739024233586,0.10250365,96173.0,96166.0,0.001]
["bitfinex","BTCUSD",1739024233847,0.12395617,96173.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739024234223,0.10250365,96173.0,96167.0,0.156977]
["bitfinex","BTCUSD",1739024234548,0.10250365,96173.0,96170.0,0.00487222]
["bitfinex","BTCUSD",1739024234753,0.10250365,96173.0,96168.0,0.155975]
["bitfinex","BTCUSD",1739024234895,0.10250365,96173.0,96171.0,0.00487222]
["bitfinex","BTCUSD",1739024235096,0.10250365,96173.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739024235301,0.10250365,96173.0,96172.0,0.00487222]
["bitfinex","BTCUSD",1739024235496,0.10250365,96173.0,96164.0,0.04515391]
["bitfinex","BTCUSD",1739024235709,0.10250365,96173.0,96172.0,0.00487222]
["bitfinex","BTCUSD",1739024235935,0.29112482,96193.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739024236191,0.00804,96182.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739024236573,0.10250365,96181.0,96175.0,0.0048761]
["bitfinex","BTCUSD",1739024237044,0.10250365,96181.0,96169.0,0.0786]
["bitfinex","BTCUSD",1739024237261,0.10250365,96181.0,96176.0,0.0048761]
["bitfinex","BTCUSD",1739024237474,0.25845965,96181.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739024237881,0.155964,96176.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024238084,0.25846865,96175.0,96174.0,0.0048761]
["bitfinex","BTCUSD",1739024238266,0.155969,96173.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024238466,0.10250365,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024240050,0.10250365,96172.0,96171.0,0.1560787]
["bitfinex","BTCUSD",1739024240258,0.002,96181.0,96171.0,0.1560787]
["bitfinex","BTCUSD",1739024240459,0.10250365,96180.0,96172.0,0.20899969]
["bitfinex","BTCUSD",1739024240596,0.15596,96179.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024240796,0.10250365,96178.0,96171.0,0.0021067]
["bitfinex","BTCUSD",1739024241033,0.10250365,96178.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739024241612,0.10250365,96178.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739024241767,0.10250365,96178.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739024242105,0.10250365,96178.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739024242307,0.10350365,96178.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739024242744,0.10250365,96178.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024242958,0.25846465,96178.0,96171.0,0.1560777]
["bitfinex","BTCUSD",1739024243161,0.155962,96177.0,96171.0,0.1560777]
["bitfinex","BTCUSD",1739024243338,0.10250365,96176.0,96171.0,0.1560777]
["bitfinex","BTCUSD",1739024243552,0.10250365,96176.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739024243769,0.10250365,96176.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024244166,0.10250365,96176.0,96171.0,0.1560767]
["bitfinex","BTCUSD",1739024244294,0.10250365,96176.0,96171.0,0.1580767]
["bitfinex","BTCUSD",1739024244494,0.10350365,96176.0,96171.0,0.1580767]
["bitfinex","BTCUSD",1739024244705,0.12679532,96176.0,96171.0,0.1580767]
["bitfinex","BTCUSD",1739024244921,0.12679532,96176.0,96171.0,0.1560767]
["bitfinex","BTCUSD",1739024245115,0.10350365,96176.0,96171.0,0.1580767]
["bitfinex","BTCUSD",1739024245788,0.10350365,96176.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739024246009,0.10350365,96176.0,96171.0,0.2100677]
["bitfinex","BTCUSD",1739024246546,0.10350365,96176.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739024246751,0.10350365,96176.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739024246952,0.10250365,96176.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739024247152,0.10250365,96176.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739024247373,0.10350365,96176.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739024247646,0.10350365,96176.0,96171.0,0.2100677]
["bitfinex","BTCUSD",1739024247852,0.10350365,96176.0,96171.0,0.0021067]
["bitfinex","BTCUSD",1739024248057,0.10350365,96176.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739024248258,0.10350365,96176.0,96174.0,0.002]
["bitfinex","BTCUSD",1739024248552,0.10250365,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739024248708,0.10250365,96176.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739024249334,0.10250365,96176.0,96174.0,0.00474561]
["bitfinex","BTCUSD",1739024251562,0.10250365,96176.0,96174.0,0.00674561]
["bitfinex","BTCUSD",1739024254165,0.10250365,96176.0,96174.0,0.00474561]
["bitfinex","BTCUSD",1739024254498,0.10350365,96176.0,96174.0,0.00474561]
["bitfinex","BTCUSD",1739024254702,0.10550365,96176.0,96174.0,0.00474561]
["bitfinex","BTCUSD",1739024258927,0.10550365,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739024259095,0.10550365,96176.0,96175.0,0.00474955]
["bitfinex","BTCUSD",1739024259291,0.10550365,96176.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739024259625,0.10550365,96176.0,96175.0,0.00474955]
["bitfinex","BTCUSD",1739024260061,0.10550365,96176.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739024260255,0.10450365,96176.0,96175.0,0.00474955]
["bitfinex","BTCUSD",1739024260419,0.10250365,96176.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739024260775,0.10550365,96176.0,96174.0,0.16071655]
["bitfinex","BTCUSD",1739024260980,0.10550365,96176.0,96174.0,0.00474955]
["bitfinex","BTCUSD",1739024261160,0.10250365,96176.0,96174.0,0.00474955]
["bitfinex","BTCUSD",1739024261516,0.10350365,96176.0,96174.0,0.00474955]
["bitfinex","BTCUSD",1739024261995,0.10250365,96176.0,96174.0,0.16071555]
["bitfinex","BTCUSD",1739024262198,0.10250365,96176.0,96174.0,0.00474955]
["bitfinex","BTCUSD",1739024263430,0.10250365,96176.0,96174.0,0.16071655]
["bitfinex","BTCUSD",1739024263648,0.207935,96184.0,96174.0,0.00474955]
["bitfinex","BTCUSD",1739024263995,0.10250365,96183.0,96174.0,0.00778922]
["bitfinex","BTCUSD",1739024264184,0.10250365,96183.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739024264348,0.25845765,96183.0,96174.0,0.00674955]
["bitfinex","BTCUSD",1739024264561,0.001,96176.0,96173.0,0.00114637]
["bitfinex","BTCUSD",1739024264915,0.10250365,96183.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739024265118,0.10250365,96183.0,96174.0,0.16071655]
["bitfinex","BTCUSD",1739024265264,0.10250365,96183.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739024265597,0.10350365,96183.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739024265770,0.10350365,96183.0,96176.0,0.00474955]
["bitfinex","BTCUSD",1739024266190,0.001,96183.0,96182.0,0.238954]
["bitfinex","BTCUSD",1739024266604,0.001,96183.0,96182.0,0.24368932]
["bitfinex","BTCUSD",1739024266989,0.01069752,96199.0,96183.0,0.363888]
["bitfinex","BTCUSD",1739024267196,0.10250365,96198.0,96184.0,0.00103947]
["bitfinex","BTCUSD",1739024267412,0.10250365,96198.0,96179.0,0.0452]
["bitfinex","BTCUSD",1739024267668,0.155938,96192.0,96185.0,0.00473532]
["bitfinex","BTCUSD",1739024267789,0.10250365,96191.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739024268150,0.10250365,96191.0,96182.0,0.155952]
["bitfinex","BTCUSD",1739024268359,0.10250365,96191.0,96182.0,0.16066707]
["bitfinex","BTCUSD",1739024268711,0.25844365,96191.0,96182.0,0.00471507]
["bitfinex","BTCUSD",1739024269352,0.155941,96190.0,96182.0,0.00471507]
["bitfinex","BTCUSD",1739024269509,0.10250365,96189.0,96182.0,0.16066807]
["bitfinex","BTCUSD",1739024269713,0.10250365,96189.0,96182.0,0.16066707]
["bitfinex","BTCUSD",1739024270236,0.005,96191.0,96182.0,0.00471507]
["bitfinex","BTCUSD",1739024270647,0.10250365,96190.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739024270973,0.006,96189.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739024271116,0.10650365,96189.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739024271586,0.10250365,96189.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739024271891,0.10250365,96189.0,96186.0,0.16066207]
["bitfinex","BTCUSD",1739024272239,0.10250365,96189.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739024272434,0.10250365,96189.0,96184.0,0.207932]
["bitfinex","BTCUSD",1739024272667,0.10250365,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739024273277,0.10250365,96189.0,96188.0,0.16065361]
["bitfinex","BTCUSD",1739024273486,0.10250365,96189.0,96188.0,0.00470961]
["bitfinex","BTCUSD",1739024273690,0.009,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739024273858,0.009,96189.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739024274065,0.155935,96194.0,96188.0,0.00470961]
["bitfinex","BTCUSD",1739024274264,0.10250365,96189.0,96185.0,0.1560547]
["bitfinex","BTCUSD",1739024274469,0.11450365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024274673,0.11450365,96189.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024275099,0.10250365,96189.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024275292,0.10250365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024275495,0.10550365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024276717,0.10250365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024276929,0.10250365,96189.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739024277108,0.11250365,96189.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739024277305,0.11250365,96189.0,96185.0,0.1560547]
["bitfinex","BTCUSD",1739024277509,0.10650365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024277912,0.10850365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024278109,0.11250365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024278334,0.10850365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024278719,0.11250365,96189.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739024279389,0.11250365,96189.0,96187.0,0.00467555]
["bitfinex","BTCUSD",1739024279833,0.11250365,96189.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024280036,0.11250365,96189.0,96188.0,0.00467555]
["bitfinex","BTCUSD",1739024280212,0.10650365,96189.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024280415,0.10250365,96189.0,96186.0,0.00467555]
["bitfinex","BTCUSD",1739024280615,0.10950365,96189.0,96186.0,0.00467555]
["bitfinex","BTCUSD",1739024280840,0.11350365,96189.0,96186.0,0.00467555]
["bitfinex","BTCUSD",1739024281035,0.10250365,96189.0,96186.0,0.16062255]
["bitfinex","BTCUSD",1739024281282,0.10250365,96189.0,96186.0,0.00467555]
["bitfinex","BTCUSD",1739024281499,0.10250365,96188.0,96186.0,0.00467555]
["bitfinex","BTCUSD",1739024284190,0.10350365,96188.0,96186.0,0.00467555]
["bitfinex","BTCUSD",1739024284533,0.155946,96187.0,96186.0,0.00467555]
["bitfinex","BTCUSD",1739024284667,0.155946,96187.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024284668,0.155947,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024284872,0.25845065,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024286469,0.33765065,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024286643,0.42237249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024286989,0.44537249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024287290,0.45437249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024287485,0.46337249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024287709,0.45437249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024288332,0.46337249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024288533,0.66067249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024289656,0.65167249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024289884,0.66067249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024290089,0.66967249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024290259,0.98177249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024290647,0.99077249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024291285,0.98177249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024291490,0.97277249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024291690,0.99077249,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024292171,0.89605065,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739024292512,0.89605065,96186.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024292513,0.442467,96174.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024292706,0.32897,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024292906,0.51067365,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024293107,0.6131773,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024293876,0.6221773,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024294215,0.6131773,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024294420,0.6221773,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024294646,0.6311773,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739024296022,0.432481,96165.0,96164.0,0.00015391]
["bitfinex","BTCUSD",1739024296227,0.54498465,96165.0,96164.0,0.00015391]
["bitfinex","BTCUSD",1739024296359,0.235209,96148.0,96142.0,0.01464]
["bitfinex","BTCUSD",1739024296557,0.36891265,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024297169,0.28971265,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024297371,0.33895193,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024297717,0.34795193,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024297925,0.33895193,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024298094,0.34795193,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024298299,0.35695193,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024299075,0.34795193,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024299277,0.48895193,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024299484,0.55396556,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024299687,0.61136556,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024300315,0.61272997,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024300732,0.62172997,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024300935,0.70612997,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024301153,0.69712997,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024301824,0.68812997,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024302221,0.69712997,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024302635,0.66567251,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024303040,0.69712997,96148.0,96147.0,0.00024316]
["bitfinex","BTCUSD",1739024303266,0.156069,96111.0,96110.0,0.0001067]
["bitfinex","BTCUSD",1739024303475,0.25857265,96111.0,96110.0,0.0001067]
["bitfinex","BTCUSD",1739024303682,0.28157265,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024303891,0.43157265,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024304086,0.5424763,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024304798,0.57603247,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024304999,0.49152882,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024305540,0.52298628,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024305745,0.49152882,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024306521,0.4686519,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024306895,0.4596519,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024307099,0.55315555,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024307299,0.57115555,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024307497,0.56215555,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024307743,0.55315555,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024307980,0.57115555,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024308165,0.56215555,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024308512,0.4512519,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024308712,0.4596919,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024308907,0.4686919,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024310323,0.12894365,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024310536,0.13794365,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024310718,0.11150365,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024311070,0.12050365,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024311315,0.10250365,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024311615,0.17982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024311812,0.18882212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024311954,0.17082212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024312155,0.17982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024313436,0.18882212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024313888,0.17982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024314102,0.17082212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024314308,0.17982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024314478,0.18882212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024314682,0.17082212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024315032,0.18882212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024315245,0.17982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024315651,0.18882212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024315851,0.17982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024316889,0.32082212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024317294,0.32982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024317448,0.33882212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024317862,0.32982212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024318283,0.33882212,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024319446,0.49489112,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024323090,0.42657265,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024324289,0.27890365,96111.0,96110.0,0.08096055]
["bitfinex","BTCUSD",1739024325269,0.27050365,96111.0,96110.0,0.08096055]
["bitfinex","BTCUSD",1739024325489,0.27890365,96111.0,96110.0,0.08096055]
["bitfinex","BTCUSD",1739024326247,0.27050365,96111.0,96110.0,0.08096055]
["bitfinex","BTCUSD",1739024326448,0.018,96111.0,96110.0,0.28483155]
["bitfinex","BTCUSD",1739024328945,0.009,96111.0,96110.0,0.28483155]
["bitfinex","BTCUSD",1739024329439,0.018,96111.0,96110.0,0.28483155]
["bitfinex","BTCUSD",1739024329657,0.009,96111.0,96110.0,0.28483155]
["bitfinex","BTCUSD",1739024330029,0.018,96111.0,96110.0,0.28483155]
["bitfinex","BTCUSD",1739024330492,0.009,96111.0,96110.0,0.28483155]
["bitfinex","BTCUSD",1739024330771,0.00022428,96131.0,96130.0,0.284238]
["bitfinex","BTCUSD",1739024331074,0.10272793,96131.0,96122.0,0.288468]
["bitfinex","BTCUSD",1739024331273,0.10250365,96130.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739024331409,0.10250365,96130.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739024331669,0.10250365,96130.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739024333887,0.25854165,96130.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739024334716,0.26054165,96130.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739024334917,0.26154165,96130.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739024335346,0.26254165,96130.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739024335556,0.15604,96129.0,96122.0,0.0804]
["bitfinex","BTCUSD",1739024335761,0.10250365,96128.0,96122.0,0.0804]
["bitfinex","BTCUSD",1739024335968,0.10250365,96128.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739024336188,0.10250365,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739024336918,0.10250365,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739024337098,0.10250365,96128.0,96122.0,0.288466]
["bitfinex","BTCUSD",1739024337252,0.10250365,96128.0,96123.0,0.157048]
["bitfinex","BTCUSD",1739024337656,0.10250365,96128.0,96122.0,0.288466]
["bitfinex","BTCUSD",1739024337946,0.10250365,96128.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739024338152,0.10250365,96128.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739024339351,0.10250365,96128.0,96125.0,0.157046]
["bitfinex","BTCUSD",1739024339848,0.10250365,96128.0,96125.0,0.001]
["bitfinex","BTCUSD",1739024340071,0.10250365,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739024340822,0.10250365,96128.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739024341032,0.10250365,96128.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739024341225,0.10250365,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739024342732,0.10350365,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739024343155,0.10350365,96128.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739024343356,0.10350365,96128.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739024343593,0.10350365,96128.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739024343802,0.001,96128.0,96127.0,0.282043]
["bitfinex","BTCUSD",1739024344006,0.00022428,96131.0,96130.0,0.282038]
["bitfinex","BTCUSD",1739024345621,0.00022428,96131.0,96130.0,0.29268371]
["bitfinex","BTCUSD",1739024346436,0.00122428,96131.0,96130.0,0.29468371]
["bitfinex","BTCUSD",1739024346639,0.00222428,96131.0,96130.0,0.29768371]
["bitfinex","BTCUSD",1739024347082,0.00222428,96131.0,96130.0,0.39197811]
["bitfinex","BTCUSD",1739024347931,0.00222428,96131.0,96130.0,0.29768371]
["bitfinex","BTCUSD",1739024349449,0.10472793,96131.0,96130.0,0.287038]
["bitfinex","BTCUSD",1739024349642,0.10472793,96131.0,96130.0,0.005]
["bitfinex","BTCUSD",1739024349864,0.10472793,96131.0,96130.0,0.161038]
["bitfinex","BTCUSD",1739024350436,0.10372793,96131.0,96130.0,0.158038]
["bitfinex","BTCUSD",1739024350703,0.10472793,96131.0,96130.0,0.161038]
["bitfinex","BTCUSD",1739024351439,0.10372793,96131.0,96130.0,0.158038]
["bitfinex","BTCUSD",1739024351773,0.10272793,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739024352165,0.10272793,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1739024352166,0.28464032,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1739024352378,0.156038,96130.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024352579,0.156044,96127.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024352787,0.10250365,96126.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024352992,0.15177348,96126.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024353194,0.156046,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024353412,0.25854965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024354369,0.40854965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024355094,0.40854965,96125.0,96124.0,0.0021068]
["bitfinex","BTCUSD",1739024355294,0.40854965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024355811,0.50106632,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024356836,0.51006632,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024357452,0.50106632,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024357707,0.51006632,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024362307,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024362536,0.43486965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024366148,0.42586965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024366350,0.41686965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024366559,0.42586965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024366813,0.5283733,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024367864,0.43486965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024370735,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024370958,0.43482965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024371318,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024381915,0.43478965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024382478,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024382729,0.43478965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024391607,0.5372933,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024391829,0.43478965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024406038,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024406192,0.43466965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024410278,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024410484,0.43466965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024411314,0.42566965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024411464,0.43466965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024411910,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024412142,0.40854965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024412512,0.41754965,96125.0,96124.0,0.0476068]
["bitfinex","BTCUSD",1739024412863,0.42566965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024413960,0.43466965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024414343,0.42566965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024414545,0.41666965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024414747,0.42566965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024414920,0.43466965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024415356,0.53212015,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024416222,0.43466965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024419291,0.43462965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024421798,0.42654965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024422029,0.43462965,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024432570,0.57909592,96125.0,96124.0,0.0001068]
["bitfinex","BTCUSD",1739024432767,0.57909592,96125.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024432768,0.306069,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024432946,0.40857265,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024433914,0.41757265,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024434146,0.40857265,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024434352,0.49104741,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024434556,0.50904741,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024435363,0.60984741,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024435995,0.63105568,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024436337,0.64164148,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024437791,0.64980148,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024442343,0.54900148,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024443678,0.54896148,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024444789,0.57196148,96111.0,96110.0,0.00056055]
["bitfinex","BTCUSD",1739024446015,0.156108,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024446235,0.25861165,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024446441,0.25861165,96087.0,96086.0,0.08006188]
["bitfinex","BTCUSD",1739024446946,0.25861165,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024447353,0.25961165,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024447912,0.25861165,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024448328,0.26761165,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024449526,0.27803377,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024449700,0.26903377,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024449901,0.27803377,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024450222,0.28703377,96087.0,96086.0,0.07278395]
["bitfinex","BTCUSD",1739024450604,0.28703377,96087.0,95711.0,60.00070839]
["bitfinex","BTCUSD",1739024450605,0.156116,96082.0,96080.0,0.1269]
["bitfinex","BTCUSD",1739024450812,0.25861965,96082.0,96080.0,0.1269]
["bitfinex","BTCUSD",1739024451005,0.25861965,96082.0,96081.0,0.00763262]
["bitfinex","BTCUSD",1739024451329,0.25861965,96082.0,96081.0,0.0003]
["bitfinex","BTCUSD",1739024451887,0.25861965,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024452313,0.26997952,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024452514,0.41997952,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024453252,0.43797952,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024453451,0.42897952,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024453699,0.47453153,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024454030,0.60817526,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024454238,0.62911545,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024454437,0.59667172,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024454719,0.61111545,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024454878,0.63723545,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024455291,0.57323971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024456171,0.56423971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024456992,0.55523971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024457193,0.56423971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024458104,0.57323971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024458711,0.56423971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024458890,0.57323971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024459324,0.56423971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024459692,0.57323971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024460368,0.55523971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024460568,0.59579172,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024460807,0.60479172,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024460998,0.56423971,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024461163,0.59579172,96082.0,96081.0,0.00036611]
["bitfinex","BTCUSD",1739024461360,0.329128,96075.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739024461564,0.51410641,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024461765,0.54565842,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024462273,0.62165842,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024462833,0.59910641,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024463883,0.60810641,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024464087,0.60942168,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024464332,0.61842168,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024464675,0.62742168,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024464885,0.61842168,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024465091,0.54494692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024465297,0.47722692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024465710,0.43694692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024465916,0.44522692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024466094,0.45422692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024466478,0.53437573,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024466801,0.54337573,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024467442,0.52537573,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024467644,0.44522692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024467846,0.43622692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024468231,0.44522692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024473973,0.28694692,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024474174,0.13905892,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024474379,0.28905892,96075.0,96074.0,0.00015392]
["bitfinex","BTCUSD",1739024474622,0.28081892,96075.0,96074.0,0.0065259]
["bitfinex","BTCUSD",1739024474827,0.28081892,96075.0,96074.0,0.04955392]
["bitfinex","BTCUSD",1739024475245,0.12181892,96075.0,96074.0,0.04955392]
["bitfinex","BTCUSD",1739024475455,0.11150365,96075.0,96074.0,0.12475392]
["bitfinex","BTCUSD",1739024475658,0.11150365,96075.0,96074.0,0.1311259]
["bitfinex","BTCUSD",1739024476215,0.12050365,96075.0,96074.0,0.1311259]
["bitfinex","BTCUSD",1739024476794,0.11150365,96075.0,96074.0,0.1311259]
["bitfinex","BTCUSD",1739024477214,0.10250365,96075.0,96074.0,0.1311259]
["bitfinex","BTCUSD",1739024477405,0.10250365,96075.0,96074.0,0.1321259]
["bitfinex","BTCUSD",1739024478080,0.10250365,96075.0,96074.0,0.2882549]
["bitfinex","BTCUSD",1739024478311,0.10250365,96075.0,96074.0,0.1321259]
["bitfinex","BTCUSD",1739024478529,0.10250365,96075.0,96074.0,0.2882549]
["bitfinex","BTCUSD",1739024479151,0.10650365,96075.0,96074.0,0.2872549]
["bitfinex","BTCUSD",1739024479392,0.10850365,96075.0,96074.0,0.2872549]
["bitfinex","BTCUSD",1739024479609,0.10450365,96075.0,96074.0,0.2872549]
["bitfinex","BTCUSD",1739024482071,0.10250365,96075.0,96074.0,0.2872549]
["bitfinex","BTCUSD",1739024484040,0.00022428,96082.0,96075.0,0.0763]
["bitfinex","BTCUSD",1739024484170,0.00022428,96082.0,96081.0,0.232418]
["bitfinex","BTCUSD",1739024484381,0.10272793,96082.0,96081.0,0.232418]
["bitfinex","BTCUSD",1739024484849,0.10272793,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024486046,0.10372793,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024486245,0.10572793,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024487253,0.10372793,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024488598,0.10572793,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024489773,0.10472793,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024491653,0.10272793,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024496145,0.00022428,96082.0,96081.0,0.28705657]
["bitfinex","BTCUSD",1739024496770,0.00022428,96082.0,96081.0,0.38036029]
["bitfinex","BTCUSD",1739024499090,0.0002245,96111.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739024499340,0.0002245,96111.0,96100.0,0.27812738]
["bitfinex","BTCUSD",1739024499553,0.0002245,96111.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739024499764,0.0002245,96111.0,96110.0,0.33533843]
["bitfinex","BTCUSD",1739024499973,0.0002245,96111.0,96110.0,0.34044853]
["bitfinex","BTCUSD",1739024500991,0.00067672,96111.0,96110.0,0.34044853]
["bitfinex","BTCUSD",1739024501328,0.00067672,96111.0,96110.0,0.34244853]
["bitfinex","BTCUSD",1739024503176,0.00167672,96111.0,96110.0,0.34444853]
["bitfinex","BTCUSD",1739024509914,0.00167672,96111.0,96110.0,0.28722143]
["bitfinex","BTCUSD",1739024511790,0.10418037,96111.0,96110.0,0.16622143]
["bitfinex","BTCUSD",1739024512917,0.10318037,96111.0,96110.0,0.16422143]
["bitfinex","BTCUSD",1739024513127,0.10318037,96111.0,96110.0,0.16522143]
["bitfinex","BTCUSD",1739024513700,0.10318037,96111.0,96110.0,0.16322143]
["bitfinex","BTCUSD",1739024513902,0.10318037,96111.0,96110.0,0.16522143]
["bitfinex","BTCUSD",1739024514305,0.10318037,96111.0,96110.0,0.16222143]
["bitfinex","BTCUSD",1739024514532,0.10318037,96111.0,96110.0,0.16522143]
["bitfinex","BTCUSD",1739024514734,0.10418037,96111.0,96110.0,0.16522143]
["bitfinex","BTCUSD",1739024515142,0.10318037,96111.0,96110.0,0.16422143]
["bitfinex","BTCUSD",1739024515342,0.10318037,96111.0,96110.0,0.16522143]
["bitfinex","BTCUSD",1739024520398,0.10318037,96111.0,96110.0,0.16322143]
["bitfinex","BTCUSD",1739024520604,0.10318037,96111.0,96110.0,0.16522143]
["bitfinex","BTCUSD",1739024521016,0.10318037,96111.0,96110.0,0.16422143]
["bitfinex","BTCUSD",1739024521545,0.10318037,96111.0,96110.0,0.22326357]
["bitfinex","BTCUSD",1739024521697,0.10318037,96111.0,96110.0,0.22226357]
["bitfinex","BTCUSD",1739024521900,0.10318037,96111.0,96110.0,0.16422143]
["bitfinex","BTCUSD",1739024522104,0.10318037,96111.0,96110.0,0.16522143]
["bitfinex","BTCUSD",1739024524297,0.10318037,96111.0,96110.0,0.00915043]
["bitfinex","BTCUSD",1739024524298,0.25924937,96111.0,96110.0,0.00915043]
["bitfinex","BTCUSD",1739024524502,0.25924937,96111.0,96110.0,0.003]
["bitfinex","BTCUSD",1739024525324,0.25924937,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1739024525518,0.35513921,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1739024525749,0.26324937,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1739024526383,0.156085,96101.0,96094.0,0.156097]
["bitfinex","BTCUSD",1739024526592,0.25859165,96100.0,96094.0,0.156097]
["bitfinex","BTCUSD",1739024526788,0.10250365,96100.0,96083.0,0.208153]
["bitfinex","BTCUSD",1739024526994,0.10250365,96100.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739024527590,0.10250365,96100.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739024528409,0.10250365,96100.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739024528787,0.156089,96099.0,96095.0,0.001]
["bitfinex","BTCUSD",1739024528986,0.10250365,96098.0,96095.0,0.001]
["bitfinex","BTCUSD",1739024529587,0.10250365,96098.0,96095.0,0.003]
["bitfinex","BTCUSD",1739024530016,0.10250365,96098.0,96095.0,0.001]
["bitfinex","BTCUSD",1739024530378,0.10250365,96098.0,96095.0,0.002]
["bitfinex","BTCUSD",1739024530774,0.10250365,96098.0,96096.0,0.001]
["bitfinex","BTCUSD",1739024531056,0.10250365,96098.0,96095.0,0.002]
["bitfinex","BTCUSD",1739024531476,0.10250365,96098.0,96095.0,0.003]
["bitfinex","BTCUSD",1739024532617,0.10250365,96098.0,96095.0,0.001]
["bitfinex","BTCUSD",1739024532971,0.156092,96097.0,96096.0,0.002]
["bitfinex","BTCUSD",1739024533173,0.156093,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1739024533416,0.25859665,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1739024533583,0.25859665,96096.0,96095.0,0.003]
["bitfinex","BTCUSD",1739024533787,0.32795232,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1739024533987,0.156115,96083.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1739024534188,0.10250365,96083.0,96081.0,0.0001068]
["bitfinex","BTCUSD",1739024535162,0.25861865,96083.0,96082.0,0.00622156]
["bitfinex","BTCUSD",1739024535361,0.25861865,96083.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739024535564,0.25861865,96083.0,96082.0,0.00622156]
["bitfinex","BTCUSD",1739024536641,0.10250365,96083.0,96082.0,0.00622156]
["bitfinex","BTCUSD",1739024536844,0.10750365,96083.0,96082.0,0.00622156]
["bitfinex","BTCUSD",1739024537815,0.10750365,96083.0,96082.0,0.16233756]
["bitfinex","BTCUSD",1739024538023,0.11550365,96083.0,96082.0,0.1562228]
["bitfinex","BTCUSD",1739024538275,0.11550365,96083.0,96082.0,0.16233756]
["bitfinex","BTCUSD",1739024538751,0.10750365,96083.0,96082.0,0.16233756]
["bitfinex","BTCUSD",1739024539342,0.11050365,96083.0,96082.0,0.16233756]
["bitfinex","BTCUSD",1739024539791,0.11550365,96083.0,96082.0,0.16233756]
["bitfinex","BTCUSD",1739024540545,0.11498224,96083.0,96082.0,0.16233756]
["bitfinex","BTCUSD",1739024540750,0.11498224,96083.0,96082.0,0.2202147]
["bitfinex","BTCUSD",1739024541317,0.11498224,96083.0,96082.0,0.0640987]
["bitfinex","BTCUSD",1739024541725,0.11498224,96083.0,96082.0,0.00622156]
["bitfinex","BTCUSD",1739024545361,0.11520652,96083.0,96082.0,0.16233756]
["bitfinex","BTCUSD",1739024545546,0.01322428,96083.0,96082.0,0.29177823]
["bitfinex","BTCUSD",1739024545798,0.01322428,96083.0,96082.0,0.29073756]
["bitfinex","BTCUSD",1739024546454,0.00822428,96083.0,96082.0,0.29073756]
["bitfinex","BTCUSD",1739024546626,0.00822428,96083.0,96082.0,0.3634544]
["bitfinex","BTCUSD",1739024547048,0.00822428,96083.0,96082.0,0.3614544]
["bitfinex","BTCUSD",1739024547284,0.00022428,96083.0,96082.0,0.3614544]
["bitfinex","BTCUSD",1739024547462,0.00122428,96083.0,96082.0,0.3654544]
["bitfinex","BTCUSD",1739024547660,0.00022428,96083.0,96082.0,0.3634544]
["bitfinex","BTCUSD",1739024547875,0.00022428,96083.0,96082.0,0.3654544]
["bitfinex","BTCUSD",1739024548098,0.00122428,96083.0,96082.0,0.3654544]
["bitfinex","BTCUSD",1739024548293,0.00122428,96083.0,96082.0,0.3634544]
["bitfinex","BTCUSD",1739024548715,0.00222428,96083.0,96082.0,0.3654544]
["bitfinex","BTCUSD",1739024549326,0.00122428,96083.0,96082.0,0.3634544]
["bitfinex","BTCUSD",1739024549497,0.00222428,96083.0,96082.0,0.3674544]
["bitfinex","BTCUSD",1739024549708,0.00222428,96083.0,96082.0,0.3634544]
["bitfinex","BTCUSD",1739024550106,0.00222428,96083.0,96082.0,0.3674544]
["bitfinex","BTCUSD",1739024550304,0.00122428,96083.0,96082.0,0.3654544]
["bitfinex","BTCUSD",1739024550569,0.00222428,96083.0,96082.0,0.3674544]
["bitfinex","BTCUSD",1739024550887,0.00122428,96083.0,96082.0,0.3634544]
["bitfinex","BTCUSD",1739024551023,0.00022428,96083.0,96082.0,0.3614544]
["bitfinex","BTCUSD",1739024551221,0.00122428,96083.0,96082.0,0.3674544]
["bitfinex","BTCUSD",1739024553361,0.00122428,96083.0,96082.0,0.29673756]
["bitfinex","BTCUSD",1739024553761,0.10372793,96083.0,96082.0,0.29673756]
["bitfinex","BTCUSD",1739024553981,0.10372793,96083.0,96082.0,0.16833756]
["bitfinex","BTCUSD",1739024554860,0.10272793,96083.0,96082.0,0.16633756]
["bitfinex","BTCUSD",1739024555189,0.10272793,96083.0,96082.0,0.16833756]
["bitfinex","BTCUSD",1739024555598,0.10272793,96083.0,96082.0,0.16433756]
["bitfinex","BTCUSD",1739024556157,0.10272793,96083.0,96082.0,0.16733756]
["bitfinex","BTCUSD",1739024557773,0.10272793,96083.0,96082.0,0.2257141]
["bitfinex","BTCUSD",1739024557956,0.10272793,96083.0,96082.0,0.16733756]
["bitfinex","BTCUSD",1739024565567,0.00022428,96083.0,96082.0,0.29233756]
["bitfinex","BTCUSD",1739024566319,0.00022428,96083.0,96082.0,0.32484043]
["bitfinex","BTCUSD",1739024566523,0.00022428,96083.0,96082.0,0.3990226]
["bitfinex","BTCUSD",1739024566731,0.00122428,96083.0,96082.0,0.3980226]
["bitfinex","BTCUSD",1739024567204,0.00122428,96083.0,96082.0,0.3990226]
["bitfinex","BTCUSD",1739024567620,0.00122428,96083.0,96082.0,0.42007048]
["bitfinex","BTCUSD",1739024567963,0.00222428,96083.0,96082.0,0.42207048]
["bitfinex","BTCUSD",1739024571994,0.00222428,96083.0,96082.0,0.38956761]
["bitfinex","BTCUSD",1739024573233,0.00222428,96083.0,96082.0,0.42202852]
["bitfinex","BTCUSD",1739024573428,0.00222428,96083.0,96082.0,0.38956761]
["bitfinex","BTCUSD",1739024576205,0.00222428,96083.0,96082.0,0.36851973]
["bitfinex","BTCUSD",1739024580849,0.00222428,96083.0,96082.0,0.37009473]
["bitfinex","BTCUSD",1739024581210,0.00222428,96083.0,96082.0,0.21731256]
["bitfinex","BTCUSD",1739024581417,0.00222428,96083.0,96082.0,0.16891256]
["bitfinex","BTCUSD",1739024581731,0.10472793,96083.0,96082.0,0.16891256]
["bitfinex","BTCUSD",1739024582340,0.10272793,96083.0,96082.0,0.16391256]
["bitfinex","BTCUSD",1739024582594,0.10272793,96083.0,96082.0,0.16691256]
["bitfinex","BTCUSD",1739024582796,0.10372793,96083.0,96082.0,0.17191256]
["bitfinex","BTCUSD",1739024583175,0.10272793,96083.0,96082.0,0.16691256]
["bitfinex","BTCUSD",1739024583529,0.10272793,96083.0,96082.0,0.01279656]
["bitfinex","BTCUSD",1739024583741,0.10272793,96083.0,96082.0,0.0066818]
["bitfinex","BTCUSD",1739024583953,0.10272793,96083.0,96082.0,0.01197324]
["bitfinex","BTCUSD",1739024584355,0.25884293,96083.0,96082.0,0.01197324]
["bitfinex","BTCUSD",1739024584559,0.10272793,96083.0,96082.0,0.01197324]
["bitfinex","BTCUSD",1739024587511,0.10272793,96083.0,96082.0,0.16808924]
["bitfinex","BTCUSD",1739024589671,0.10272793,96083.0,96082.0,0.01197324]
["bitfinex","BTCUSD",1739024590162,0.25884293,96083.0,96082.0,0.01197324]
["bitfinex","BTCUSD",1739024590371,0.10272793,96083.0,96082.0,0.01197324]
["bitfinex","BTCUSD",1739024595817,0.10272793,96083.0,96082.0,0.16808924]
["bitfinex","BTCUSD",1739024596948,0.00022428,96083.0,96082.0,0.16808924]
["bitfinex","BTCUSD",1739024598065,0.00022428,96083.0,96082.0,0.26050784]
["bitfinex","BTCUSD",1739024598714,0.00022428,96083.0,96082.0,0.27110215]
["bitfinex","BTCUSD",1739024599971,0.00022428,96083.0,96082.0,0.41730215]
["bitfinex","BTCUSD",1739024600191,0.00022428,96083.0,96082.0,0.44973524]
["bitfinex","BTCUSD",1739024600974,0.00022428,96083.0,96082.0,0.44773524]
["bitfinex","BTCUSD",1739024601179,0.00022428,96083.0,96082.0,0.44473524]
["bitfinex","BTCUSD",1739024601755,0.00022428,96083.0,96082.0,0.45073524]
["bitfinex","BTCUSD",1739024601756,0.00122428,96083.0,96082.0,0.45073524]
["bitfinex","BTCUSD",1739024601894,0.00122428,96083.0,96082.0,0.41830215]
["bitfinex","BTCUSD",1739024602093,0.00222428,96083.0,96082.0,0.42630215]
["bitfinex","BTCUSD",1739024602289,0.00322428,96083.0,96082.0,0.43330215]
["bitfinex","BTCUSD",1739024602716,0.00222428,96083.0,96082.0,0.42630215]
["bitfinex","BTCUSD",1739024603101,0.00322428,96083.0,96082.0,0.43330215]
["bitfinex","BTCUSD",1739024605027,0.00322428,96083.0,96082.0,0.5458058]
["bitfinex","BTCUSD",1739024606165,0.00322428,96083.0,96082.0,0.57823121]
["bitfinex","BTCUSD",1739024606369,0.00322428,96083.0,96082.0,0.5458058]
["bitfinex","BTCUSD",1739024609920,0.00322428,96083.0,96082.0,1.3147058]
["bitfinex","BTCUSD",1739024611006,0.00322428,96083.0,96082.0,1.34712403]
["bitfinex","BTCUSD",1739024611798,0.00322428,96083.0,96082.0,1.3147058]
["bitfinex","BTCUSD",1739024615723,0.00322428,96083.0,96082.0,1.34711221]
["bitfinex","BTCUSD",1739024616218,0.00322428,96083.0,96082.0,1.3147058]
["bitfinex","BTCUSD",1739024618192,0.00322428,96083.0,96082.0,1.4647058]
["bitfinex","BTCUSD",1739024618399,2.8e-07,96083.0,96082.0,1.60060371]
["bitfinex","BTCUSD",1739024619234,0.08420582,96117.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739024619404,0.08420582,96117.0,96110.0,0.1716781]
["bitfinex","BTCUSD",1739024619606,0.00022428,96125.0,96110.0,0.17795246]
["bitfinex","BTCUSD",1739024620130,0.00022428,96125.0,96110.0,0.17952746]
["bitfinex","BTCUSD",1739024621297,0.00022428,96125.0,96110.0,0.18352746]
["bitfinex","BTCUSD",1739024622351,0.00022428,96125.0,96110.0,0.18752746]
["bitfinex","BTCUSD",1739024622694,0.00022428,96125.0,96110.0,0.19811078]
["bitfinex","BTCUSD",1739024622930,0.00022428,96125.0,96110.0,0.77251443]
["bitfinex","BTCUSD",1739024623132,0.00022428,96125.0,96110.0,0.77147409]
["bitfinex","BTCUSD",1739024623751,0.00022428,96125.0,96110.0,0.76747409]
["bitfinex","BTCUSD",1739024623878,0.00167672,96111.0,96110.0,0.77447409]
["bitfinex","BTCUSD",1739024624090,0.00167672,96111.0,96110.0,0.76747409]
["bitfinex","BTCUSD",1739024624294,0.00167672,96111.0,96110.0,0.77347409]
["bitfinex","BTCUSD",1739024624499,0.00267672,96111.0,96110.0,0.78247409]
["bitfinex","BTCUSD",1739024624738,0.00167672,96111.0,96110.0,0.78247409]
["bitfinex","BTCUSD",1739024624947,0.00167672,96111.0,96110.0,0.78947409]
["bitfinex","BTCUSD",1739024625081,0.00267672,96111.0,96110.0,0.79847409]
["bitfinex","BTCUSD",1739024625287,0.00167672,96111.0,96110.0,0.77047409]
["bitfinex","BTCUSD",1739024625819,0.00167672,96111.0,96110.0,0.76347409]
["bitfinex","BTCUSD",1739024626019,0.00167672,96111.0,96110.0,0.77247409]
["bitfinex","BTCUSD",1739024626227,0.00167672,96111.0,96110.0,0.78247409]
["bitfinex","BTCUSD",1739024626426,0.00167672,96111.0,96110.0,0.77247409]
["bitfinex","BTCUSD",1739024626633,0.00167672,96111.0,96110.0,0.78247409]
["bitfinex","BTCUSD",1739024626831,0.00067672,96111.0,96110.0,0.77247409]
["bitfinex","BTCUSD",1739024627337,0.00067672,96111.0,96110.0,0.78247409]
["bitfinex","BTCUSD",1739024627764,0.00067672,96111.0,96110.0,1.23347409]
["bitfinex","BTCUSD",1739024627980,0.00067672,96111.0,96110.0,1.21547409]
["bitfinex","BTCUSD",1739024628373,0.00067672,96111.0,96110.0,1.23347409]
["bitfinex","BTCUSD",1739024628894,0.00067672,96111.0,96110.0,1.22447409]
["bitfinex","BTCUSD",1739024629312,0.00067672,96111.0,96110.0,1.23347409]
["bitfinex","BTCUSD",1739024636504,0.00067672,96111.0,96110.0,0.97597044]
["bitfinex","BTCUSD",1739024639633,0.00067672,96111.0,96110.0,0.53397044]
["bitfinex","BTCUSD",1739024642175,0.00067672,96111.0,96110.0,0.66947409]
["bitfinex","BTCUSD",1739024642377,0.00067672,96111.0,96110.0,0.99097423]
["bitfinex","BTCUSD",1739024645572,0.00067672,96111.0,96110.0,1.43297423]
["bitfinex","BTCUSD",1739024647280,0.00067672,96111.0,96110.0,1.42297423]
["bitfinex","BTCUSD",1739024647479,0.00067672,96111.0,96110.0,1.43297423]
["bitfinex","BTCUSD",1739024653913,0.00067672,96111.0,96110.0,1.42297423]
["bitfinex","BTCUSD",1739024654111,0.00067672,96111.0,96110.0,1.43297423]
["bitfinex","BTCUSD",1739024655351,0.00067672,96111.0,96110.0,1.42297423]
["bitfinex","BTCUSD",1739024655532,0.00067672,96111.0,96110.0,1.43297423]
["bitfinex","BTCUSD",1739024657872,0.00067672,96111.0,96110.0,1.52647042]
["bitfinex","BTCUSD",1739024659535,0.00067672,96111.0,96110.0,1.51647042]
["bitfinex","BTCUSD",1739024659733,0.00067672,96111.0,96110.0,1.52647042]
["bitfinex","BTCUSD",1739024661559,0.00067672,96111.0,96110.0,1.43297423]
["bitfinex","BTCUSD",1739024662169,7.2e-07,96111.0,96110.0,1.43297423]
["bitfinex","BTCUSD",1739024662706,0.00022428,96125.0,96124.0,0.202848]
["bitfinex","BTCUSD",1739024662910,0.00022428,96125.0,96124.0,0.42908556]
["bitfinex","BTCUSD",1739024663110,0.00022428,96125.0,96124.0,1.20694553]
["bitfinex","BTCUSD",1739024663513,0.00022428,96125.0,96124.0,1.20852053]
["bitfinex","BTCUSD",1739024663970,0.00022428,96125.0,96124.0,1.21352053]
["bitfinex","BTCUSD",1739024664611,0.00022428,96125.0,96124.0,1.23451879]
["bitfinex","BTCUSD",1739024665560,0.00022428,96125.0,96124.0,1.24182269]
["bitfinex","BTCUSD",1739024665858,0.00022428,96125.0,96124.0,1.23182269]
["bitfinex","BTCUSD",1739024666071,0.00022428,96125.0,96124.0,1.23582269]
["bitfinex","BTCUSD",1739024666271,0.00022428,96125.0,96124.0,1.24482269]
["bitfinex","BTCUSD",1739024666475,0.00022428,96125.0,96124.0,1.23982269]
["bitfinex","BTCUSD",1739024666882,0.00022428,96125.0,96124.0,1.24682269]
["bitfinex","BTCUSD",1739024667285,0.00022428,96125.0,96124.0,1.23682269]
["bitfinex","BTCUSD",1739024667561,0.00022428,96125.0,96124.0,1.24682269]
["bitfinex","BTCUSD",1739024670158,0.00022428,96125.0,96124.0,1.24724992]
["bitfinex","BTCUSD",1739024670903,0.00022428,96125.0,96124.0,1.25724992]
["bitfinex","BTCUSD",1739024675046,0.00022428,96125.0,96124.0,1.40724992]
["bitfinex","BTCUSD",1739024675190,0.00022428,96125.0,96124.0,1.41724992]
["bitfinex","BTCUSD",1739024677151,0.00022428,96125.0,96124.0,1.41024992]
["bitfinex","BTCUSD",1739024678082,0.00022428,96125.0,96124.0,1.41924992]
["bitfinex","BTCUSD",1739024680380,2.8e-07,96125.0,96124.0,1.50044992]
["bitfinex","BTCUSD",1739024680586,0.00098,96144.0,96143.0,0.306017]
["bitfinex","BTCUSD",1739024680806,0.00102521,96144.0,96143.0,1.31164619]
["bitfinex","BTCUSD",1739024680981,4.521e-05,96144.0,96143.0,1.31661101]
["bitfinex","BTCUSD",1739024681748,4.521e-05,96144.0,96143.0,1.31948991]
["bitfinex","BTCUSD",1739024682517,4.521e-05,96144.0,96143.0,1.32848991]
["bitfinex","BTCUSD",1739024682977,4.521e-05,96144.0,96143.0,1.31948991]
["bitfinex","BTCUSD",1739024683330,4.521e-05,96144.0,96143.0,1.32748991]
["bitfinex","BTCUSD",1739024683684,4.521e-05,96144.0,96143.0,1.34793536]
["bitfinex","BTCUSD",1739024683820,4.521e-05,96144.0,96143.0,1.35493536]
["bitfinex","BTCUSD",1739024684320,4.521e-05,96144.0,96143.0,0.91293536]
["bitfinex","BTCUSD",1739024684522,4.521e-05,96144.0,96143.0,0.75491836]
["bitfinex","BTCUSD",1739024684764,4.521e-05,96144.0,96143.0,0.76291836]
["bitfinex","BTCUSD",1739024685424,4.521e-05,96144.0,96143.0,0.75491836]
["bitfinex","BTCUSD",1739024685612,4.521e-05,96144.0,96143.0,0.91093536]
["bitfinex","BTCUSD",1739024685788,4.521e-05,96144.0,96143.0,1.00433405]
["bitfinex","BTCUSD",1739024686306,4.521e-05,96144.0,96143.0,1.02295157]
["bitfinex","BTCUSD",1739024689177,4.521e-05,96144.0,96143.0,0.92955288]
["bitfinex","BTCUSD",1739024690193,4.521e-05,96144.0,96143.0,1.37155288]
["bitfinex","BTCUSD",1739024698288,4.521e-05,96144.0,96143.0,1.35055288]
["bitfinex","BTCUSD",1739024698428,4.521e-05,96144.0,96143.0,1.35065958]
["bitfinex","BTCUSD",1739024698653,4.521e-05,96144.0,96143.0,1.26515593]
["bitfinex","BTCUSD",1739024699297,0.00026929,96144.0,96143.0,1.26515593]
["bitfinex","BTCUSD",1739024699502,0.00026929,96144.0,96143.0,1.35855462]
["bitfinex","BTCUSD",1739024702362,0.00026929,96144.0,96143.0,1.26515593]
["bitfinex","BTCUSD",1739024704907,0.00026929,96144.0,96143.0,1.35855462]
["bitfinex","BTCUSD",1739024708609,0.00026929,96144.0,96143.0,1.26515593]
["bitfinex","BTCUSD",1739024720007,0.00026929,96144.0,96143.0,1.24215593]
["bitfinex","BTCUSD",1739024720220,0.08286929,96144.0,96143.0,0.97730274]
["bitfinex","BTCUSD",1739024720429,0.08286929,96144.0,96143.0,0.9449026]
["bitfinex","BTCUSD",1739024720863,0.08286929,96144.0,96143.0,0.7888856]
["bitfinex","BTCUSD",1739024721066,0.18537294,96144.0,96143.0,0.7798856]
["bitfinex","BTCUSD",1739024721356,0.23497294,96144.0,96143.0,0.0109856]
["bitfinex","BTCUSD",1739024721560,0.23497294,96144.0,96143.0,0.1590026]
["bitfinex","BTCUSD",1739024721763,0.23497294,96144.0,96143.0,0.1670026]
["bitfinex","BTCUSD",1739024721964,0.23497294,96144.0,96143.0,0.1590026]
["bitfinex","BTCUSD",1739024722380,0.23497294,96144.0,96143.0,0.1600026]
["bitfinex","BTCUSD",1739024722528,0.23497294,96144.0,96143.0,0.1690026]
["bitfinex","BTCUSD",1739024722934,0.23497294,96144.0,96143.0,0.1600026]
["bitfinex","BTCUSD",1739024723178,0.23497294,96144.0,96143.0,0.1610026]
["bitfinex","BTCUSD",1739024725880,0.24516128,96144.0,96143.0,0.1610026]
["bitfinex","BTCUSD",1739024726440,0.24516128,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024727565,0.30607891,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024728183,0.30607891,96144.0,96143.0,0.1610026]
["bitfinex","BTCUSD",1739024729337,0.30607891,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024730152,0.24516128,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024730848,0.40117628,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024731620,0.40117628,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024731810,0.40117628,96144.0,96143.0,0.0039856]
["bitfinex","BTCUSD",1739024732441,0.40117628,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024732815,0.40117628,96144.0,96143.0,0.0039856]
["bitfinex","BTCUSD",1739024733154,0.40217628,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024733322,0.24616128,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024733522,0.23597294,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024734780,0.39198794,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024736228,0.23597294,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024747144,0.18637294,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024753199,0.10377294,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024756254,0.00126929,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024756475,0.00126929,96144.0,96143.0,0.1590026]
["bitfinex","BTCUSD",1739024764930,0.25978794,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024765134,0.30656853,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024766571,0.38736853,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024767389,0.38636853,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024767590,0.53636853,96144.0,96143.0,0.0029856]
["bitfinex","BTCUSD",1739024768191,0.58196853,96144.0,96143.0,0.0039856]
["bitfinex","BTCUSD",1739024768391,0.58296853,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024768638,0.60596853,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024768847,0.60596853,96144.0,96143.0,0.0059856]
["bitfinex","BTCUSD",1739024769794,0.60496853,96144.0,96143.0,0.0049856]
["bitfinex","BTCUSD",1739024770196,0.60696853,96144.0,96143.0,0.0039856]
["bitfinex","BTCUSD",1739024770401,0.60696853,96144.0,96135.0,0.001408]
["bitfinex","BTCUSD",1739024770402,0.329028,96136.0,96135.0,0.00040801]
["bitfinex","BTCUSD",1739024770632,0.63574105,96136.0,96135.0,0.00040801]
["bitfinex","BTCUSD",1739024771595,0.63774105,96136.0,96135.0,0.00140801]
["bitfinex","BTCUSD",1739024771794,0.63974105,96136.0,96135.0,0.00240801]
["bitfinex","BTCUSD",1739024772002,0.63974105,96136.0,96135.0,0.00140801]
["bitfinex","BTCUSD",1739024772916,0.63774105,96136.0,96135.0,0.00040801]
["bitfinex","BTCUSD",1739024773139,0.63974105,96136.0,96135.0,0.00140801]
["bitfinex","BTCUSD",1739024773325,0.64074105,96136.0,96135.0,0.00240801]
["bitfinex","BTCUSD",1739024773733,0.6510092,96136.0,96135.0,0.00240801]
["bitfinex","BTCUSD",1739024775805,0.156067,96112.0,96111.0,0.0001068]
["bitfinex","BTCUSD",1739024776006,0.26645065,96112.0,96111.0,0.0001068]
["bitfinex","BTCUSD",1739024776184,0.41645065,96112.0,96111.0,0.0001068]
["bitfinex","BTCUSD",1739024777227,0.41845065,96112.0,96111.0,0.00015402]
["bitfinex","BTCUSD",1739024777365,0.41945065,96112.0,96111.0,0.00115402]
["bitfinex","BTCUSD",1739024777571,0.46950258,96112.0,96111.0,0.00115402]
["bitfinex","BTCUSD",1739024777771,0.46750258,96112.0,96111.0,0.00115402]
["bitfinex","BTCUSD",1739024778717,0.47812135,96112.0,96111.0,0.00115402]
["bitfinex","BTCUSD",1739024779093,0.48712135,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024788402,0.43706942,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024794187,0.42918942,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024794486,0.43706942,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024810023,0.46006942,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024810446,0.54206942,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024810647,0.63890194,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024811279,0.62990194,96112.0,96111.0,0.00115402]
["bitfinex","BTCUSD",1739024812099,0.63790194,96112.0,96111.0,0.00115402]
["bitfinex","BTCUSD",1739024812542,0.64690194,96112.0,96111.0,0.00215402]
["bitfinex","BTCUSD",1739024820284,0.156113,96084.0,96083.0,0.0494068]
["bitfinex","BTCUSD",1739024820490,0.40861665,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024821475,0.41161665,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024822045,0.43461665,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024822514,0.43161665,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024822726,0.49671757,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024822923,0.50693359,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024823098,0.54696764,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024823709,0.52493359,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024823955,0.53393359,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024824554,0.52493359,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024824713,0.53393359,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024825317,0.46883267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024825666,0.45083267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024826076,0.45983267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024826864,0.45083267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024827070,0.44183267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024827227,0.54433632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024827931,0.55333632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024828737,0.57133632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024829156,0.55333632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024829313,0.56233632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024830368,0.57133632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024830759,0.46771267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024831187,0.47671267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024831491,0.45871267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024832306,0.46771267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024832599,0.45871267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024832807,0.56121632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024833005,0.57021632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024833817,0.56121632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024834036,0.57021632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024835641,0.56233632,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024835842,0.28683267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024836293,0.29471267,96084.0,96083.0,0.04925902]
["bitfinex","BTCUSD",1739024839604,0.13071967,96084.0,96083.0,0.12955902]
["bitfinex","BTCUSD",1739024839811,0.27783267,96084.0,96083.0,0.12955902]
["bitfinex","BTCUSD",1739024841201,0.28683267,96084.0,96083.0,0.12955902]
["bitfinex","BTCUSD",1739024841464,0.13071967,96084.0,96083.0,0.12955902]
["bitfinex","BTCUSD",1739024841642,0.18100454,96084.0,96083.0,0.12955902]
["bitfinex","BTCUSD",1739024841874,0.13071967,96084.0,96083.0,0.04925902]
["bitfinex","BTCUSD",1739024842082,0.28683267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024847750,0.43683267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024847919,0.45983267,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024848124,0.5503598,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024849175,0.5954598,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024851438,0.6054598,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024853309,0.7612998,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024854584,0.7522998,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024854793,0.7612998,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024854994,0.7522998,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024855292,0.7612998,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024855817,0.7522998,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024856659,0.7612998,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024857536,1.1135241,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024857748,1.1920241,96084.0,96083.0,0.00055902]
["bitfinex","BTCUSD",1739024858165,0.01,96076.0,96074.0,0.0001067]
["bitfinex","BTCUSD",1739024858366,0.43163165,96075.0,96074.0,0.00015212]
["bitfinex","BTCUSD",1739024860269,0.45063165,96075.0,96074.0,0.00015212]
["bitfinex","BTCUSD",1739024860467,0.45063165,96075.0,96050.0,0.0458067]
["bitfinex","BTCUSD",1739024860468,0.306139,96068.0,96050.0,0.0458067]
["bitfinex","BTCUSD",1739024860630,0.43164265,96068.0,96067.0,0.00830437]
["bitfinex","BTCUSD",1739024860834,0.50304896,96068.0,96067.0,0.00830437]
["bitfinex","BTCUSD",1739024862495,0.51204896,96068.0,96067.0,0.00830437]
["bitfinex","BTCUSD",1739024863673,0.53173984,96068.0,96067.0,0.00830437]
["bitfinex","BTCUSD",1739024863854,0.52273984,96068.0,96067.0,0.00830437]
["bitfinex","BTCUSD",1739024864054,0.54320362,96068.0,96067.0,0.00830437]
["bitfinex","BTCUSD",1739024864257,0.56120362,96068.0,96067.0,0.00830437]
["bitfinex","BTCUSD",1739024864668,0.56120362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024865895,0.56908362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024866353,0.56008362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024866561,0.54208362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024866762,0.56008362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024867126,0.54208362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024867379,0.55108362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024867532,0.56008362,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024872751,0.56008362,96068.0,96067.0,0.13161117]
["bitfinex","BTCUSD",1739024872752,0.43733353,96068.0,96067.0,0.13161117]
["bitfinex","BTCUSD",1739024872968,0.44525353,96068.0,96067.0,0.13161117]
["bitfinex","BTCUSD",1739024877345,0.44525353,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024880623,0.46825353,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024882238,0.45025353,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024882453,0.57075718,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024883324,0.55275718,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024883498,0.56175718,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024883731,0.57075718,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024884156,0.56175718,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024885401,0.57975718,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024885602,0.47725353,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024885834,0.45425353,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024887040,0.43733353,96068.0,96067.0,0.00841117]
["bitfinex","BTCUSD",1739024887248,0.43625353,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024888653,0.42725353,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024888978,0.54775718,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024889318,0.53875718,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024889541,0.54775718,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024889757,0.55675718,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024891088,0.45425353,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024891952,0.45429353,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024892687,0.44633353,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024892889,0.45429353,96068.0,96067.0,0.05531117]
["bitfinex","BTCUSD",1739024893217,0.14815453,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024893779,0.13746365,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024894423,0.29360265,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024894818,0.13746365,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024895179,0.28564265,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024895384,0.25864265,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024895775,0.27664265,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024896092,0.34496517,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024896442,0.35396517,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024898423,0.28564265,96068.0,96067.0,0.13241117]
["bitfinex","BTCUSD",1739024908667,0.28564265,96068.0,96067.0,0.08749546]
["bitfinex","BTCUSD",1739024910371,0.28564265,96068.0,96067.0,0.08760226]
["bitfinex","BTCUSD",1739024911562,0.28564265,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024917604,0.25864265,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024917806,0.26764265,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024917975,0.34601915,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024918366,0.33701915,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024918850,0.34601915,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024919360,0.35501915,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024919780,0.34601915,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024920021,0.27664265,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024920256,0.28564265,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024920716,0.27664265,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024920977,0.28564265,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024922124,0.35794343,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024926817,0.36586343,96068.0,96067.0,0.0001068]
["bitfinex","BTCUSD",1739024928819,0.36586343,96068.0,96067.0,0.0834068]
["bitfinex","BTCUSD",1739024928820,0.29378693,96068.0,96067.0,0.0834068]
["bitfinex","BTCUSD",1739024929031,0.29378693,96068.0,96067.0,0.2890478]
["bitfinex","BTCUSD",1739024929032,0.12972793,96068.0,96067.0,0.2890478]
["bitfinex","BTCUSD",1739024929230,0.12972793,96068.0,96067.0,0.27253431]
["bitfinex","BTCUSD",1739024929573,0.12072793,96068.0,96067.0,0.27253431]
["bitfinex","BTCUSD",1739024930135,0.12972793,96068.0,96067.0,0.27253431]
["bitfinex","BTCUSD",1739024930312,0.12072793,96068.0,96067.0,0.27253431]
["bitfinex","BTCUSD",1739024930847,0.10272793,96068.0,96067.0,0.27253431]
["bitfinex","BTCUSD",1739024931035,0.11172793,96068.0,96067.0,0.27253431]
["bitfinex","BTCUSD",1739024931245,0.10272793,96068.0,96067.0,0.27253431]
["bitfinex","BTCUSD",1739024931656,0.10272793,96068.0,96067.0,0.27553431]
["bitfinex","BTCUSD",1739024932190,0.10272793,96068.0,96067.0,0.27453431]
["bitfinex","BTCUSD",1739024932528,0.10272793,96068.0,96067.0,0.27653431]
["bitfinex","BTCUSD",1739024933365,0.10272793,96068.0,96067.0,0.27664111]
["bitfinex","BTCUSD",1739024940719,0.10272793,96068.0,96067.0,0.27464111]
["bitfinex","BTCUSD",1739024940938,0.10272793,96068.0,96067.0,0.27264111]
["bitfinex","BTCUSD",1739024941177,0.10272793,96068.0,96067.0,0.27564111]
["bitfinex","BTCUSD",1739024943975,0.00022428,96068.0,96067.0,0.36566402]
["bitfinex","BTCUSD",1739024944768,0.00022428,96068.0,96067.0,0.36466402]
["bitfinex","BTCUSD",1739024944973,0.00022428,96068.0,96067.0,0.36366402]
["bitfinex","BTCUSD",1739024945391,0.00022428,96068.0,96067.0,0.3869107]
["bitfinex","BTCUSD",1739024945644,0.00022428,96068.0,96067.0,0.3859107]
["bitfinex","BTCUSD",1739024945847,0.00022428,96068.0,96067.0,0.3869107]
["bitfinex","BTCUSD",1739024948545,0.00022428,96068.0,96067.0,0.7138107]
["bitfinex","BTCUSD",1739024962755,0.00022428,96068.0,96067.0,0.74628639]
["bitfinex","BTCUSD",1739024966454,2.8e-07,96068.0,96067.0,1.37128639]
["bitfinex","BTCUSD",1739024966658,2.8e-07,96068.0,96067.0,1.48379004]
["bitfinex","BTCUSD",1739024967076,2.8e-07,96068.0,96067.0,1.48079004]
["bitfinex","BTCUSD",1739024967482,0.00200028,96068.0,96067.0,1.48879004]
["bitfinex","BTCUSD",1739024967687,0.00200028,96068.0,96067.0,1.48379004]
["bitfinex","BTCUSD",1739024968000,0.00200028,96068.0,96067.0,1.48579004]
["bitfinex","BTCUSD",1739024968326,0.00100028,96068.0,96067.0,1.48879004]
["bitfinex","BTCUSD",1739024968702,2.8e-07,96068.0,96067.0,1.48879004]
["bitfinex","BTCUSD",1739024971557,2.8e-07,96068.0,96067.0,1.58233819]
["bitfinex","BTCUSD",1739024972816,2.8e-07,96068.0,96067.0,1.57733819]
["bitfinex","BTCUSD",1739024973223,0.0002245,96074.0,96073.0,0.463831]
["bitfinex","BTCUSD",1739024973468,0.0002245,96074.0,96073.0,0.67905919]
["bitfinex","BTCUSD",1739024974542,0.0012245,96074.0,96073.0,0.68805919]
["bitfinex","BTCUSD",1739024975063,0.0012245,96074.0,96073.0,0.78805919]
["bitfinex","BTCUSD",1739024975803,0.0022245,96074.0,96073.0,0.79705919]
["bitfinex","BTCUSD",1739024977582,0.0022245,96074.0,96073.0,0.80741834]
["bitfinex","BTCUSD",1739024978353,0.0022245,96074.0,96073.0,1.57631834]
["bitfinex","BTCUSD",1739024979557,0.0022245,96074.0,96073.0,1.67631834]
["bitfinex","BTCUSD",1739024983674,0.0022245,96074.0,96073.0,1.7697178]
["bitfinex","BTCUSD",1739024984196,0.0022245,96074.0,96073.0,1.7697578]
["bitfinex","BTCUSD",1739024985115,0.0022245,96074.0,96073.0,1.65725415]
["bitfinex","BTCUSD",1739024986817,0.0022245,96074.0,96073.0,1.56385469]
["bitfinex","BTCUSD",1739024988586,0.0009976,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739024988784,0.0009976,96094.0,96093.0,0.1717078]
["bitfinex","BTCUSD",1739024989203,0.08320982,96099.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739024989434,0.0795,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739024989582,0.18200365,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739024990364,0.18213932,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739024990562,0.18513932,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739024991020,0.18513932,96106.0,96105.0,0.2134089]
["bitfinex","BTCUSD",1739024991576,0.18513932,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739024992262,0.18713932,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739025000357,0.18713932,96106.0,96103.0,0.208108]
["bitfinex","BTCUSD",1739025000559,0.10250365,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739025000759,0.10250365,96105.0,96098.0,0.001]
["bitfinex","BTCUSD",1739025001144,0.079,96101.0,96098.0,0.001]
["bitfinex","BTCUSD",1739025001345,0.10250365,96100.0,96098.0,0.001]
["bitfinex","BTCUSD",1739025001774,0.10250365,96100.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739025002019,0.10250365,96100.0,96084.0,0.208149]
["bitfinex","BTCUSD",1739025002229,0.10250365,96100.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739025002694,0.10250365,96100.0,96098.0,0.15709]
["bitfinex","BTCUSD",1739025003086,0.10250365,96100.0,96098.0,0.001]
["bitfinex","BTCUSD",1739025003300,0.10250365,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739025003513,0.001,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739025003714,0.10350365,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739025004945,0.10250365,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739025005555,0.10550365,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739025005965,0.10650365,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739025011271,0.004,96105.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739025011484,0.004,96105.0,96104.0,0.21435085]
["bitfinex","BTCUSD",1739025011686,0.004,96105.0,96104.0,0.2133104]
["bitfinex","BTCUSD",1739025012504,0.001,96105.0,96104.0,0.2133104]
["bitfinex","BTCUSD",1739025012732,0.00035995,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739025012982,0.00035995,96106.0,96105.0,0.1899118]
["bitfinex","BTCUSD",1739025013359,0.00035995,96106.0,96105.0,0.18887151]
["bitfinex","BTCUSD",1739025015097,0.00035995,96106.0,96105.0,0.19187151]
["bitfinex","BTCUSD",1739025015499,0.00035995,96106.0,96105.0,0.19287151]
["bitfinex","BTCUSD",1739025015699,0.00035995,96106.0,96105.0,0.19587151]
["bitfinex","BTCUSD",1739025015912,0.00035995,96106.0,96105.0,0.19187151]
["bitfinex","BTCUSD",1739025016069,0.00035995,96106.0,96105.0,0.18887151]
["bitfinex","BTCUSD",1739025016268,0.00035995,96106.0,96105.0,0.19487151]
["bitfinex","BTCUSD",1739025016469,0.00035995,96106.0,96105.0,0.1929118]
["bitfinex","BTCUSD",1739025016878,0.00035995,96106.0,96105.0,0.5198118]
["bitfinex","BTCUSD",1739025017225,0.00035995,96106.0,96105.0,0.51877151]
["bitfinex","BTCUSD",1739025017799,0.00035995,96106.0,96105.0,0.51577151]
["bitfinex","BTCUSD",1739025018000,0.00035995,96106.0,96105.0,0.52277151]
["bitfinex","BTCUSD",1739025018168,0.00035995,96106.0,96105.0,0.51977151]
["bitfinex","BTCUSD",1739025018569,0.00035995,96106.0,96105.0,0.52277151]
["bitfinex","BTCUSD",1739025018776,0.00035995,96106.0,96105.0,0.51977151]
["bitfinex","BTCUSD",1739025018984,0.00035995,96106.0,96105.0,0.51577151]
["bitfinex","BTCUSD",1739025019209,0.00035995,96106.0,96105.0,0.52930805]
["bitfinex","BTCUSD",1739025019677,0.00035995,96106.0,96105.0,0.53230805]
["bitfinex","BTCUSD",1739025020771,0.00035995,96106.0,96105.0,0.485979]
["bitfinex","BTCUSD",1739025021143,0.00035995,96106.0,96105.0,0.486979]
["bitfinex","BTCUSD",1739025021565,0.00035995,96106.0,96105.0,0.487979]
["bitfinex","BTCUSD",1739025021966,0.00035995,96106.0,96105.0,0.496979]
["bitfinex","BTCUSD",1739025022343,0.00035995,96106.0,96105.0,0.490979]
["bitfinex","BTCUSD",1739025022743,0.00035995,96106.0,96105.0,0.493979]
["bitfinex","BTCUSD",1739025023645,0.1028636,96106.0,96105.0,0.493979]
["bitfinex","BTCUSD",1739025027501,0.1028636,96106.0,96105.0,0.482979]
["bitfinex","BTCUSD",1739025027860,0.1028636,96106.0,96105.0,0.486979]
["bitfinex","BTCUSD",1739025028461,0.1028636,96106.0,96105.0,0.483979]
["bitfinex","BTCUSD",1739025036723,0.11319482,96106.0,96105.0,0.3279]
["bitfinex","BTCUSD",1739025036930,0.3894406,96106.0,96105.0,0.3279]
["bitfinex","BTCUSD",1739025037991,0.3894406,96106.0,96105.0,0.3269]
["bitfinex","BTCUSD",1739025038424,0.3974406,96106.0,96105.0,0.3279]
["bitfinex","BTCUSD",1739025038630,0.3984406,96106.0,96105.0,0.3279]
["bitfinex","BTCUSD",1739025040036,0.3974406,96106.0,96105.0,0.3279]
["bitfinex","BTCUSD",1739025040237,0.4064406,96106.0,96105.0,0.3289]
["bitfinex","BTCUSD",1739025040845,0.4064406,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1739025041050,0.48874882,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1739025041275,0.4064406,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1739025041695,0.5564406,96106.0,96105.0,0.002]
["bitfinex","BTCUSD",1739025042086,0.5564406,96106.0,96105.0,0.102]
["bitfinex","BTCUSD",1739025042223,0.5794406,96106.0,96105.0,0.102]
["bitfinex","BTCUSD",1739025042689,0.5714406,96106.0,96105.0,0.101]
["bitfinex","BTCUSD",1739025042837,0.67024882,96106.0,96105.0,0.101]
["bitfinex","BTCUSD",1739025043048,0.67824882,96106.0,96105.0,0.102]
["bitfinex","BTCUSD",1739025043498,0.66924882,96106.0,96105.0,0.101]
["bitfinex","BTCUSD",1739025044213,0.67824882,96106.0,96105.0,0.102]
["bitfinex","BTCUSD",1739025044418,0.67024882,96106.0,96105.0,0.201]
["bitfinex","BTCUSD",1739025044635,0.66124882,96106.0,96105.0,0.2]
["bitfinex","BTCUSD",1739025044771,0.67024882,96106.0,96105.0,0.201]
["bitfinex","BTCUSD",1739025044972,0.67924882,96106.0,96105.0,0.202]
["bitfinex","BTCUSD",1739025047285,0.67924882,96106.0,96105.0,0.19555398]
["bitfinex","BTCUSD",1739025047719,0.68924882,96106.0,96105.0,0.19555398]
["bitfinex","BTCUSD",1739025048100,0.68924882,96106.0,96105.0,0.19155399]
["bitfinex","BTCUSD",1739025049182,0.68924882,96106.0,96105.0,0.18781841]
["bitfinex","BTCUSD",1739025049584,1.00934882,96106.0,96105.0,0.18792511]
["bitfinex","BTCUSD",1739025049793,1.00934882,96106.0,96105.0,0.28792511]
["bitfinex","BTCUSD",1739025050003,1.00934882,96106.0,96105.0,0.12885879]
["bitfinex","BTCUSD",1739025050205,0.306128,96075.0,96074.0,0.0001068]
["bitfinex","BTCUSD",1739025050407,0.54611165,96075.0,96074.0,0.0001068]
["bitfinex","BTCUSD",1739025050766,0.56911165,96075.0,96074.0,0.0001068]
["bitfinex","BTCUSD",1739025051367,0.56911165,96075.0,96074.0,0.0011068]
["bitfinex","BTCUSD",1739025051368,0.57824724,96075.0,96074.0,0.0011068]
["bitfinex","BTCUSD",1739025052040,0.6215369,96075.0,96074.0,0.0001068]
["bitfinex","BTCUSD",1739025052247,0.67041576,96075.0,96074.0,0.0001068]
["bitfinex","BTCUSD",1739025052562,0.67041576,96075.0,96073.0,0.20004]
["bitfinex","BTCUSD",1739025052563,0.2647,96074.0,96073.0,0.1634568]
["bitfinex","BTCUSD",1739025052775,0.44839331,96074.0,96073.0,0.1634568]
["bitfinex","BTCUSD",1739025053233,0.44839331,96074.0,96073.0,0.13845404]
["bitfinex","BTCUSD",1739025053453,0.54720153,96074.0,96073.0,0.13845404]
["bitfinex","BTCUSD",1739025053655,0.54720153,96074.0,96073.0,0.13484995]
["bitfinex","BTCUSD",1739025054169,0.53191187,96074.0,96073.0,0.13484995]
["bitfinex","BTCUSD",1739025054321,0.34891187,96074.0,96073.0,0.13484995]
["bitfinex","BTCUSD",1739025054926,0.50575187,96074.0,96073.0,0.13484995]
["bitfinex","BTCUSD",1739025055122,0.49675187,96074.0,96073.0,0.13484995]
["bitfinex","BTCUSD",1739025055335,0.50575187,96074.0,96073.0,0.13484995]
["bitfinex","BTCUSD",1739025055790,0.51475187,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025056399,0.56382365,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025056576,0.57282365,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025056977,0.56382365,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025057175,0.54582365,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025057406,0.55482365,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025057605,0.6663273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025057775,0.6903273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025058206,0.7083273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025058392,0.6993273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025058599,0.7083273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025059057,0.6903273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025059400,0.6813273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025059811,0.6803273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025060530,0.6893273,96074.0,96073.0,0.13012853]
["bitfinex","BTCUSD",1739025060903,0.6893273,96074.0,96073.0,0.12264714]
["bitfinex","BTCUSD",1739025061114,0.6663273,96074.0,96073.0,0.12264714]
["bitfinex","BTCUSD",1739025061311,0.47424365,96074.0,96073.0,0.12275394]
["bitfinex","BTCUSD",1739025061515,0.42522365,96074.0,96073.0,0.12275394]
["bitfinex","BTCUSD",1739025061796,0.42522365,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025062107,0.43422365,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025062242,0.43422365,96074.0,96073.0,0.22755553]
["bitfinex","BTCUSD",1739025062442,0.51795016,96074.0,96073.0,0.22755553]
["bitfinex","BTCUSD",1739025062710,0.26622365,96074.0,96073.0,0.22755553]
["bitfinex","BTCUSD",1739025062857,0.25834365,96074.0,96073.0,0.22755553]
["bitfinex","BTCUSD",1739025063037,0.26734365,96074.0,96073.0,0.27725553]
["bitfinex","BTCUSD",1739025063456,0.25834365,96074.0,96073.0,0.27725553]
["bitfinex","BTCUSD",1739025063653,0.26734365,96074.0,96073.0,0.27725553]
["bitfinex","BTCUSD",1739025063861,0.27634365,96074.0,96073.0,0.27725553]
["bitfinex","BTCUSD",1739025064288,0.28534365,96074.0,96073.0,0.27725553]
["bitfinex","BTCUSD",1739025067632,0.35212749,96074.0,96073.0,0.22755553]
["bitfinex","BTCUSD",1739025068959,0.55182749,96074.0,96073.0,0.22755553]
["bitfinex","BTCUSD",1739025069168,0.55182749,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025069978,0.54282749,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025070172,0.52482749,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025070310,0.53382749,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025070516,0.54282749,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025070716,0.42634365,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025070923,0.43422365,96074.0,96073.0,0.22275394]
["bitfinex","BTCUSD",1739025071122,0.44322365,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025071738,0.43422365,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025071937,0.42522365,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025072139,0.52602419,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025072540,0.51702419,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025072949,0.52602419,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025073527,0.53502419,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025073894,0.43422365,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025074294,0.43444793,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025074497,0.59057693,96074.0,96073.0,0.22747927]
["bitfinex","BTCUSD",1739025074680,0.59057693,96074.0,96073.0,0.18245848]
["bitfinex","BTCUSD",1739025075075,0.59057693,96074.0,96073.0,0.17773315]
["bitfinex","BTCUSD",1739025075306,0.6923,96074.0,96073.0,0.17773315]
["bitfinex","BTCUSD",1739025077627,0.6833,96074.0,96073.0,0.17773315]
["bitfinex","BTCUSD",1739025078197,0.6923,96074.0,96073.0,0.17773315]
["bitfinex","BTCUSD",1739025078786,0.27656793,96074.0,96073.0,0.17773315]
["bitfinex","BTCUSD",1739025078994,0.12972793,96074.0,96073.0,0.17773315]
["bitfinex","BTCUSD",1739025079194,0.28585693,96074.0,96073.0,0.18245848]
["bitfinex","BTCUSD",1739025079401,0.12972793,96074.0,96073.0,0.18245848]
["bitfinex","BTCUSD",1739025079605,0.12972793,96074.0,96073.0,0.33858948]
["bitfinex","BTCUSD",1739025079738,0.11172793,96074.0,96073.0,0.18245848]
["bitfinex","BTCUSD",1739025079964,0.10272793,96074.0,96073.0,0.18245848]
["bitfinex","BTCUSD",1739025080166,0.11172793,96074.0,96073.0,0.18245848]
["bitfinex","BTCUSD",1739025080413,0.10272793,96074.0,96073.0,0.26115848]
["bitfinex","BTCUSD",1739025080816,0.11172793,96074.0,96073.0,0.26115848]
["bitfinex","BTCUSD",1739025080992,0.10272793,96074.0,96073.0,0.26115848]
["bitfinex","BTCUSD",1739025081404,0.12072793,96074.0,96073.0,0.26115848]
["bitfinex","BTCUSD",1739025081970,0.11172793,96074.0,96073.0,0.26115848]
["bitfinex","BTCUSD",1739025082188,0.12072793,96074.0,96073.0,0.26115848]
["bitfinex","BTCUSD",1739025082993,0.12972793,96074.0,96073.0,0.26115848]
["bitfinex","BTCUSD",1739025083409,0.12972793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025084757,0.12072793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025084957,0.12772793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025085355,0.10972793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025085719,0.10272793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025086008,0.10372793,96074.0,96073.0,0.41828948]
["bitfinex","BTCUSD",1739025086413,0.10272793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025086612,0.10672793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025086927,0.10272793,96074.0,96073.0,0.41728948]
["bitfinex","BTCUSD",1739025087047,0.10272793,96074.0,96073.0,0.4172106]
["bitfinex","BTCUSD",1739025087607,0.10272793,96074.0,96073.0,0.4192106]
["bitfinex","BTCUSD",1739025087822,0.26914328,96074.0,96073.0,0.1843796]
["bitfinex","BTCUSD",1739025088663,0.25885693,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025088891,0.25885693,96074.0,96073.0,0.1843796]
["bitfinex","BTCUSD",1739025089495,0.25885693,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025089699,0.26937871,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025089821,0.10272793,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025090021,0.10372793,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025090636,0.10472793,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025090841,0.15584748,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025091256,0.31197648,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025091655,0.15584748,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025091868,0.10372793,96074.0,96073.0,0.1823796]
["bitfinex","BTCUSD",1739025095734,0.10372793,96074.0,96073.0,0.17773315]
["bitfinex","BTCUSD",1739025096184,0.10372793,96074.0,96073.0,0.18237394]
["bitfinex","BTCUSD",1739025098570,0.10372793,96074.0,96073.0,0.33850494]
["bitfinex","BTCUSD",1739025099194,0.10372793,96074.0,96073.0,0.41900494]
["bitfinex","BTCUSD",1739025100488,0.10272793,96074.0,96073.0,0.41900494]
["bitfinex","BTCUSD",1739025101252,0.10372793,96074.0,96073.0,0.41900494]
["bitfinex","BTCUSD",1739025102928,0.00122428,96074.0,96073.0,0.79340494]
["bitfinex","BTCUSD",1739025103751,0.00022428,96074.0,96073.0,0.79340494]
["bitfinex","BTCUSD",1739025104252,0.00222428,96074.0,96073.0,0.79540494]
["bitfinex","BTCUSD",1739025105017,0.00122428,96074.0,96073.0,0.79340494]
["bitfinex","BTCUSD",1739025105225,0.00122428,96074.0,96073.0,0.89790859]
["bitfinex","BTCUSD",1739025105456,0.00222428,96074.0,96073.0,0.89790859]
["bitfinex","BTCUSD",1739025111620,0.00222428,96074.0,96073.0,1.07090859]
["bitfinex","BTCUSD",1739025112034,0.00222428,96074.0,96073.0,1.0813442]
["bitfinex","BTCUSD",1739025113053,0.00122428,96074.0,96073.0,1.0793442]
["bitfinex","BTCUSD",1739025113249,0.00222428,96074.0,96073.0,1.0873442]
["bitfinex","BTCUSD",1739025113790,0.00122428,96074.0,96073.0,1.0873442]
["bitfinex","BTCUSD",1739025113990,0.00222428,96074.0,96073.0,1.0913442]
["bitfinex","BTCUSD",1739025114602,0.00222428,96074.0,96073.0,1.5333442]
["bitfinex","BTCUSD",1739025114829,0.00222428,96074.0,96073.0,1.56578798]
["bitfinex","BTCUSD",1739025115447,0.07938093,96104.0,96074.0,0.173]
["bitfinex","BTCUSD",1739025115620,0.10250365,96103.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739025115815,0.10250365,96103.0,96102.0,0.00458475]
["bitfinex","BTCUSD",1739025116675,0.00013627,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739025116883,0.00013627,96104.0,96103.0,0.15712236]
["bitfinex","BTCUSD",1739025117084,0.00113627,96104.0,96103.0,0.25214647]
["bitfinex","BTCUSD",1739025117243,0.00213627,96104.0,96103.0,0.25110611]
["bitfinex","BTCUSD",1739025117643,0.00113627,96104.0,96103.0,0.25110611]
["bitfinex","BTCUSD",1739025117864,0.00913627,96104.0,96103.0,0.25210611]
["bitfinex","BTCUSD",1739025118088,0.00813627,96104.0,96103.0,0.25210611]
["bitfinex","BTCUSD",1739025118514,0.01213627,96104.0,96103.0,0.25210611]
["bitfinex","BTCUSD",1739025119213,0.00413627,96104.0,96103.0,0.25110611]
["bitfinex","BTCUSD",1739025119550,0.00436055,96104.0,96103.0,0.25110611]
["bitfinex","BTCUSD",1739025119825,0.00036055,96104.0,96103.0,0.25110611]
["bitfinex","BTCUSD",1739025120187,0.00036055,96104.0,96103.0,0.25410611]
["bitfinex","BTCUSD",1739025120419,0.00036055,96104.0,96103.0,0.159082]
["bitfinex","BTCUSD",1739025120776,0.00036055,96104.0,96103.0,0.16012235]
["bitfinex","BTCUSD",1739025120978,0.00036055,96104.0,96103.0,0.48702235]
["bitfinex","BTCUSD",1739025121190,0.00036055,96104.0,96103.0,0.485982]
["bitfinex","BTCUSD",1739025122860,0.00036055,96104.0,96103.0,0.567782]
["bitfinex","BTCUSD",1739025123068,0.00036055,96104.0,96103.0,0.67028565]
["bitfinex","BTCUSD",1739025125454,0.50036055,96104.0,96103.0,0.67028565]
["bitfinex","BTCUSD",1739025126323,0.50036055,96104.0,96103.0,0.71728565]
["bitfinex","BTCUSD",1739025126620,0.50036055,96104.0,96103.0,0.74028565]
["bitfinex","BTCUSD",1739025126826,0.50136055,96104.0,96103.0,1.19861606]
["bitfinex","BTCUSD",1739025127122,0.50236055,96104.0,96103.0,1.19461606]
["bitfinex","BTCUSD",1739025127296,0.50136055,96104.0,96103.0,1.19461606]
["bitfinex","BTCUSD",1739025127481,0.50136055,96104.0,96103.0,1.19861606]
["bitfinex","BTCUSD",1739025127681,0.50136055,96104.0,96103.0,1.20361606]
["bitfinex","BTCUSD",1739025128060,0.50236055,96104.0,96103.0,1.19861606]
["bitfinex","BTCUSD",1739025128395,0.50336055,96104.0,96103.0,1.20361606]
["bitfinex","BTCUSD",1739025128602,0.50136055,96104.0,96103.0,1.19861606]
["bitfinex","BTCUSD",1739025128801,0.50036055,96104.0,96103.0,1.18961606]
["bitfinex","BTCUSD",1739025129215,0.50136055,96104.0,96103.0,1.19861606]
["bitfinex","BTCUSD",1739025129620,0.50136055,96104.0,96103.0,1.18961606]
["bitfinex","BTCUSD",1739025129621,0.50036055,96104.0,96103.0,1.18961606]
["bitfinex","BTCUSD",1739025129865,0.50036055,96104.0,96103.0,1.19861606]
["bitfinex","BTCUSD",1739025130081,0.50236055,96104.0,96103.0,1.20561606]
["bitfinex","BTCUSD",1739025130228,0.50236055,96104.0,96103.0,1.19861606]
["bitfinex","BTCUSD",1739025130628,0.50336055,96104.0,96103.0,1.20561606]
["bitfinex","BTCUSD",1739025130873,0.50136055,96104.0,96103.0,1.18961606]
["bitfinex","BTCUSD",1739025131223,0.50236055,96104.0,96103.0,1.19661606]
["bitfinex","BTCUSD",1739025131669,0.50136055,96104.0,96103.0,1.18961606]
["bitfinex","BTCUSD",1739025131872,0.50136055,96104.0,96103.0,1.33961606]
["bitfinex","BTCUSD",1739025132195,0.50136055,96104.0,96103.0,1.45211971]
["bitfinex","BTCUSD",1739025132390,0.50236055,96104.0,96103.0,1.46011971]
["bitfinex","BTCUSD",1739025132591,0.50336055,96104.0,96103.0,1.46711971]
["bitfinex","BTCUSD",1739025133173,0.50336055,96104.0,96103.0,1.46722651]
["bitfinex","BTCUSD",1739025133705,0.50236055,96104.0,96103.0,1.46722651]
["bitfinex","BTCUSD",1739025133905,0.50136055,96104.0,96103.0,1.46022651]
["bitfinex","BTCUSD",1739025134245,0.50236055,96104.0,96103.0,1.46722651]
["bitfinex","BTCUSD",1739025138288,0.50236055,96104.0,96103.0,1.50958827]
["bitfinex","BTCUSD",1739025141695,0.50236055,96104.0,96103.0,1.49958827]
["bitfinex","BTCUSD",1739025141898,0.50236055,96104.0,96103.0,1.50958827]
["bitfinex","BTCUSD",1739025142098,0.50036055,96104.0,96103.0,1.49458827]
["bitfinex","BTCUSD",1739025142327,0.50136055,96104.0,96103.0,1.50358827]
["bitfinex","BTCUSD",1739025143375,0.33208879,96104.0,96103.0,1.37772286]
["bitfinex","BTCUSD",1739025144364,0.33231307,96104.0,96103.0,1.37772286]
["bitfinex","BTCUSD",1739025144611,0.3011429,96104.0,96103.0,1.37772286]
["bitfinex","BTCUSD",1739025146484,0.15357197,96104.0,96103.0,1.37772286]
["bitfinex","BTCUSD",1739025148770,0.13242197,96104.0,96103.0,1.37772286]
["bitfinex","BTCUSD",1739025149773,0.12242197,96104.0,96103.0,1.37772286]
["bitfinex","BTCUSD",1739025150409,0.12242197,96104.0,96103.0,1.41013637]
["bitfinex","BTCUSD",1739025154410,0.04034354,96104.0,96103.0,1.41013637]
["bitfinex","BTCUSD",1739025155663,5.4e-07,96104.0,96103.0,1.41013637]
["bitfinex","BTCUSD",1739025156639,0.0009932,96122.0,96121.0,0.023]
["bitfinex","BTCUSD",1739025156841,0.0010386,96122.0,96121.0,0.43259664]
["bitfinex","BTCUSD",1739025157058,4.54e-05,96122.0,96121.0,1.20045665]
["bitfinex","BTCUSD",1739025157267,4.54e-05,96122.0,96121.0,1.29795665]
["bitfinex","BTCUSD",1739025157490,4e-07,96122.0,96121.0,1.3191535]
["bitfinex","BTCUSD",1739025157820,4e-07,96122.0,96121.0,1.3281535]
["bitfinex","BTCUSD",1739025158021,0.0020004,96122.0,96121.0,1.3371535]
["bitfinex","BTCUSD",1739025158425,0.0020004,96122.0,96121.0,1.36957918]
["bitfinex","BTCUSD",1739025159277,4e-07,96122.0,96121.0,1.36957918]
["bitfinex","BTCUSD",1739025159694,4e-07,96122.0,96121.0,1.41627918]
["bitfinex","BTCUSD",1739025160205,4e-07,96122.0,96121.0,1.40727918]
["bitfinex","BTCUSD",1739025160414,0.08420502,96152.0,96134.0,0.427632]
["bitfinex","BTCUSD",1739025160567,0.0006784,96135.0,96134.0,0.56256133]
["bitfinex","BTCUSD",1739025161830,0.0006784,96135.0,96134.0,0.57056133]
["bitfinex","BTCUSD",1739025162203,0.0006784,96135.0,96134.0,0.57756133]
["bitfinex","BTCUSD",1739025165632,0.0006784,96135.0,96134.0,1.34646133]
["bitfinex","BTCUSD",1739025166036,0.0006784,96135.0,96134.0,1.35676253]
["bitfinex","BTCUSD",1739025172691,0.0006784,96135.0,96134.0,1.23516253]
["bitfinex","BTCUSD",1739025172891,0.0006784,96135.0,96134.0,0.9502332]
["bitfinex","BTCUSD",1739025173099,0.0779784,96135.0,96134.0,0.9502332]
["bitfinex","BTCUSD",1739025173661,0.0779784,96135.0,96134.0,1.1002332]
["bitfinex","BTCUSD",1739025173786,0.0779784,96135.0,96134.0,0.497932]
["bitfinex","BTCUSD",1739025174732,0.0779784,96135.0,96134.0,0.490932]
["bitfinex","BTCUSD",1739025175405,0.0779784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025175662,0.0779784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025176339,0.0779784,96135.0,96134.0,0.492932]
["bitfinex","BTCUSD",1739025176571,0.0779784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025177024,0.0779784,96135.0,96134.0,0.489932]
["bitfinex","BTCUSD",1739025181498,0.0779784,96135.0,96134.0,0.486932]
["bitfinex","BTCUSD",1739025182448,0.0779784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025186399,0.0006784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025187311,0.0006784,96135.0,96134.0,0.489932]
["bitfinex","BTCUSD",1739025187511,0.0006784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025187712,0.0006784,96135.0,96134.0,0.484932]
["bitfinex","BTCUSD",1739025188270,0.0006784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025189716,0.0006784,96135.0,96134.0,0.483932]
["bitfinex","BTCUSD",1739025189924,0.0006784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025190177,0.0006784,96135.0,96134.0,0.483932]
["bitfinex","BTCUSD",1739025190730,0.0006784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025191905,0.0006784,96135.0,96134.0,0.483932]
["bitfinex","BTCUSD",1739025192108,0.0784784,96135.0,96134.0,0.483932]
["bitfinex","BTCUSD",1739025192486,0.1255784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025192831,0.1255784,96135.0,96134.0,0.486932]
["bitfinex","BTCUSD",1739025193399,0.1255784,96135.0,96134.0,0.3269]
["bitfinex","BTCUSD",1739025193614,0.1255784,96135.0,96134.0,0.483932]
["bitfinex","BTCUSD",1739025194063,0.1255784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025194812,0.0477784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025195102,0.0006784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025196079,0.0006784,96135.0,96134.0,0.483932]
["bitfinex","BTCUSD",1739025196417,0.0006784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025196624,0.0006784,96135.0,96134.0,0.484932]
["bitfinex","BTCUSD",1739025196827,0.0006784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025197258,0.0006784,96135.0,96134.0,0.489932]
["bitfinex","BTCUSD",1739025197388,0.0006784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025197587,0.0006784,96135.0,96134.0,0.486932]
["bitfinex","BTCUSD",1739025197855,0.0006784,96135.0,96134.0,0.489932]
["bitfinex","BTCUSD",1739025198369,0.0006784,96135.0,96134.0,0.490932]
["bitfinex","BTCUSD",1739025199343,0.0006784,96135.0,96134.0,0.486932]
["bitfinex","BTCUSD",1739025204100,0.0006784,96135.0,96134.0,0.482932]
["bitfinex","BTCUSD",1739025209697,0.0006784,96135.0,96134.0,0.484932]
["bitfinex","BTCUSD",1739025209902,0.0006784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025210315,0.0006784,96135.0,96134.0,0.486932]
["bitfinex","BTCUSD",1739025210512,0.0006784,96135.0,96134.0,0.485932]
["bitfinex","BTCUSD",1739025210970,0.25921205,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1739025211146,0.34181205,96135.0,96134.0,0.003]
["bitfinex","BTCUSD",1739025212755,0.34181205,96135.0,96134.0,0.004]
["bitfinex","BTCUSD",1739025212950,0.34181205,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1739025213167,0.34181205,96135.0,96124.0,0.3269]
["bitfinex","BTCUSD",1739025213168,0.156041,96129.0,96124.0,0.3269]
["bitfinex","BTCUSD",1739025213378,0.10250365,96128.0,96124.0,0.3269]
["bitfinex","BTCUSD",1739025214671,0.10250365,96128.0,96124.0,0.482948]
["bitfinex","BTCUSD",1739025215403,0.10250365,96128.0,96124.0,0.3269]
["bitfinex","BTCUSD",1739025215516,0.156043,96127.0,96124.0,0.3269]
["bitfinex","BTCUSD",1739025215720,0.234346,96125.0,96124.0,0.3269]
["bitfinex","BTCUSD",1739025215923,0.33684965,96125.0,96124.0,0.3269]
["bitfinex","BTCUSD",1739025216546,0.33684965,96125.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025216547,0.15605,96123.0,96107.0,0.208101]
["bitfinex","BTCUSD",1739025216753,0.25855365,96123.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739025216952,0.25855365,96123.0,96103.0,0.2082158]
["bitfinex","BTCUSD",1739025216953,0.38655365,96123.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025217159,0.41694551,96123.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025218999,0.42739534,96123.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025219196,0.52989899,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025220063,0.67989899,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025220876,0.71008879,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025221080,0.71008879,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025221488,0.71008879,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025222167,0.74308879,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025222783,0.74308879,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025223160,0.74308879,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025223516,0.64058514,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025223896,0.63058514,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025224098,0.60039534,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025224512,0.57739534,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025226459,0.58527534,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025226642,0.65531299,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025227627,0.65031299,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025228030,0.58027534,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025234199,0.27188348,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025234710,0.26400348,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025234855,0.27188348,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025235034,0.27188348,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025235450,0.27188348,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025235767,0.27188348,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025236172,0.26400348,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025236699,0.26400348,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025236901,0.11295348,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025237057,0.26900348,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025237255,0.26900348,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025237849,0.26922776,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025238275,0.26922776,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025238816,0.26922776,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025239535,0.26922776,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025239744,0.26922776,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025243689,0.31313979,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025244459,0.26922776,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025245290,0.10272793,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025245921,0.10272793,96123.0,96122.0,0.2023578]
["bitfinex","BTCUSD",1739025245922,0.00022428,96123.0,96122.0,0.2023578]
["bitfinex","BTCUSD",1739025247907,0.00022428,96123.0,96122.0,0.2013578]
["bitfinex","BTCUSD",1739025250305,0.10272793,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025252412,0.25877793,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025254914,0.26937099,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025256463,0.33791989,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025256662,0.41411989,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025257530,0.34557099,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025259574,0.34557099,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025259978,0.34557099,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025260252,0.34557099,96123.0,96122.0,0.0031068]
["bitfinex","BTCUSD",1739025260448,0.34557099,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025260803,0.44254499,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025261137,0.44254499,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025262195,0.34557099,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025263308,0.27725099,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025263873,0.26937099,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025264074,0.27725099,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025265980,0.27725099,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025266217,0.26937099,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025266522,0.26937099,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025266738,0.10272793,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025266939,0.25877793,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739025267189,0.25877793,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739025267602,0.10272793,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739025267807,0.10272793,96123.0,96122.0,0.0774068]
["bitfinex","BTCUSD",1739025269457,0.00022428,96123.0,96122.0,0.0774068]
["bitfinex","BTCUSD",1739025269645,0.00022428,96123.0,96122.0,0.1257068]
["bitfinex","BTCUSD",1739025270034,0.00022428,96123.0,96122.0,0.1247068]
["bitfinex","BTCUSD",1739025270267,0.00022428,96123.0,96122.0,0.1237068]
["bitfinex","BTCUSD",1739025275977,0.00022428,96123.0,96122.0,0.2797578]
["bitfinex","BTCUSD",1739025282478,0.00022428,96123.0,96122.0,0.6066578]
["bitfinex","BTCUSD",1739025283135,0.00022428,96123.0,96122.0,0.7566578]
["bitfinex","BTCUSD",1739025287632,0.00022428,96123.0,96122.0,0.7796578]
["bitfinex","BTCUSD",1739025288860,0.00022428,96123.0,96122.0,0.7806578]
["bitfinex","BTCUSD",1739025289281,0.00022428,96123.0,96122.0,0.7796578]
["bitfinex","BTCUSD",1739025289821,0.00022428,96123.0,96122.0,0.7816578]
["bitfinex","BTCUSD",1739025290206,0.00022428,96123.0,96122.0,0.7886578]
["bitfinex","BTCUSD",1739025290408,0.00022428,96123.0,96122.0,0.7976578]
["bitfinex","BTCUSD",1739025291562,0.00022428,96123.0,96122.0,0.7906578]
["bitfinex","BTCUSD",1739025291785,0.00022428,96123.0,96122.0,0.7996578]
["bitfinex","BTCUSD",1739025293278,0.00022428,96123.0,96122.0,1.2416578]
["bitfinex","BTCUSD",1739025301543,0.00022428,96123.0,96122.0,1.27407264]
["bitfinex","BTCUSD",1739025302099,0.00022428,96123.0,96122.0,1.2416578]
["bitfinex","BTCUSD",1739025302484,0.00022428,96123.0,96122.0,1.27407829]
["bitfinex","BTCUSD",1739025303229,0.00022428,96123.0,96122.0,1.37658194]
["bitfinex","BTCUSD",1739025303429,0.00022428,96123.0,96122.0,1.38658194]
["bitfinex","BTCUSD",1739025304430,0.00022428,96123.0,96122.0,1.37558194]
["bitfinex","BTCUSD",1739025304833,0.00022428,96123.0,96122.0,1.38458194]
["bitfinex","BTCUSD",1739025305046,0.00022428,96123.0,96122.0,1.37558194]
["bitfinex","BTCUSD",1739025305329,0.00022428,96123.0,96122.0,1.38458194]
["bitfinex","BTCUSD",1739025312966,0.00022428,96123.0,96122.0,1.37458194]
["bitfinex","BTCUSD",1739025316296,0.00022428,96123.0,96122.0,1.27207829]
["bitfinex","BTCUSD",1739025317032,0.00022428,96123.0,96122.0,1.38458194]
["bitfinex","BTCUSD",1739025318053,2.8e-07,96123.0,96122.0,1.39458194]
["bitfinex","BTCUSD",1739025318743,2.8e-07,96123.0,96122.0,1.38558194]
["bitfinex","BTCUSD",1739025319302,0.0006784,96135.0,96134.0,0.316032]
["bitfinex","BTCUSD",1739025319493,0.0006784,96135.0,96134.0,0.60145614]
["bitfinex","BTCUSD",1739025320433,0.0006784,96135.0,96134.0,0.59145614]
["bitfinex","BTCUSD",1739025320794,0.0006784,96135.0,96134.0,0.60145614]
["bitfinex","BTCUSD",1739025320937,0.0006784,96135.0,96134.0,0.59145614]
["bitfinex","BTCUSD",1739025321137,0.0006784,96135.0,96134.0,0.61045614]
["bitfinex","BTCUSD",1739025321740,0.0006784,96135.0,96134.0,0.61945614]
["bitfinex","BTCUSD",1739025322997,0.0006784,96135.0,96134.0,1.37835614]
["bitfinex","BTCUSD",1739025324142,0.0006784,96135.0,96134.0,1.25085614]
["bitfinex","BTCUSD",1739025324881,0.0006784,96135.0,96134.0,1.26151521]
["bitfinex","BTCUSD",1739025331450,0.0006784,96135.0,96134.0,1.27151521]
["bitfinex","BTCUSD",1739025331617,0.0006784,96135.0,96134.0,1.39901521]
["bitfinex","BTCUSD",1739025332258,0.0006784,96135.0,96134.0,1.41295586]
["bitfinex","BTCUSD",1739025341498,0.0006784,96135.0,96134.0,1.40295586]
["bitfinex","BTCUSD",1739025342092,0.0006784,96135.0,96134.0,1.27545586]
["bitfinex","BTCUSD",1739025350025,0.0006784,96135.0,96134.0,1.28545586]
["bitfinex","BTCUSD",1739025350288,0.0006784,96135.0,96134.0,1.36215586]
["bitfinex","BTCUSD",1739025352813,0.0006784,96135.0,96134.0,1.35215586]
["bitfinex","BTCUSD",1739025355424,0.0006784,96135.0,96134.0,1.36215586]
["bitfinex","BTCUSD",1739025360230,0.0006784,96135.0,96134.0,1.35215586]
["bitfinex","BTCUSD",1739025360614,0.0006784,96135.0,96134.0,1.27545586]
["bitfinex","BTCUSD",1739025363145,0.0006784,96135.0,96134.0,0.99995221]
["bitfinex","BTCUSD",1739025363350,0.0006784,96135.0,96134.0,0.55795221]
["bitfinex","BTCUSD",1739025363563,0.0006784,96135.0,96134.0,0.70795221]
["bitfinex","BTCUSD",1739025364407,0.0006784,96135.0,96134.0,0.67553172]
["bitfinex","BTCUSD",1739025366119,0.0006784,96135.0,96134.0,0.66653172]
["bitfinex","BTCUSD",1739025366523,0.0006784,96135.0,96134.0,0.67553172]
["bitfinex","BTCUSD",1739025366764,0.0482784,96135.0,96134.0,0.51487265]
["bitfinex","BTCUSD",1739025366964,0.0482784,96135.0,96134.0,0.49687265]
["bitfinex","BTCUSD",1739025367399,0.0482784,96135.0,96134.0,0.50687265]
["bitfinex","BTCUSD",1739025367567,0.0482784,96135.0,96134.0,0.50187265]
["bitfinex","BTCUSD",1739025368072,0.0482784,96135.0,96134.0,0.50587265]
["bitfinex","BTCUSD",1739025368446,0.0482784,96135.0,96134.0,0.50087265]
["bitfinex","BTCUSD",1739025368655,0.0482784,96135.0,96134.0,0.50687265]
["bitfinex","BTCUSD",1739025368967,0.0482784,96135.0,96134.0,0.51087265]
["bitfinex","BTCUSD",1739025369353,0.0482784,96135.0,96134.0,0.50687265]
["bitfinex","BTCUSD",1739025369555,0.1301784,96135.0,96134.0,0.35084065]
["bitfinex","BTCUSD",1739025369753,0.23268205,96135.0,96134.0,0.02494065]
["bitfinex","BTCUSD",1739025369952,0.23268205,96135.0,96134.0,0.011]
["bitfinex","BTCUSD",1739025370497,0.23268205,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1739025370704,0.23268205,96135.0,96134.0,0.01683384]
["bitfinex","BTCUSD",1739025371205,0.23268205,96135.0,96134.0,0.17286584]
["bitfinex","BTCUSD",1739025371860,0.23268205,96135.0,96134.0,0.01683384]
["bitfinex","BTCUSD",1739025372617,0.23268205,96135.0,96134.0,0.17286584]
["bitfinex","BTCUSD",1739025373377,0.1301784,96135.0,96134.0,0.17286584]
["bitfinex","BTCUSD",1739025379871,0.0482784,96135.0,96134.0,0.17286584]
["bitfinex","BTCUSD",1739025380070,0.0006784,96135.0,96134.0,0.49976584]
["bitfinex","BTCUSD",1739025381586,0.0006784,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025381736,0.0006784,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025382112,0.0006784,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025382325,0.0006784,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025382538,0.0006784,96135.0,96134.0,0.50376584]
["bitfinex","BTCUSD",1739025382772,0.0006784,96135.0,96134.0,0.49976584]
["bitfinex","BTCUSD",1739025382974,0.0006784,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025383343,0.0006784,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025384794,0.0006784,96135.0,96134.0,0.50676584]
["bitfinex","BTCUSD",1739025386026,0.0006784,96135.0,96134.0,0.52976584]
["bitfinex","BTCUSD",1739025386231,0.0006784,96135.0,96134.0,0.60936584]
["bitfinex","BTCUSD",1739025387423,0.0006784,96135.0,96134.0,0.52976584]
["bitfinex","BTCUSD",1739025388103,0.0006784,96135.0,96134.0,0.50676584]
["bitfinex","BTCUSD",1739025389229,0.0006784,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025389424,0.0006784,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025389851,0.0006784,96135.0,96134.0,0.50476584]
["bitfinex","BTCUSD",1739025390066,0.0006784,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025391099,0.0006784,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025391444,0.0006784,96135.0,96134.0,0.50576584]
["bitfinex","BTCUSD",1739025391901,0.0006784,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025392299,0.0006784,96135.0,96134.0,0.50376584]
["bitfinex","BTCUSD",1739025392504,0.0006784,96135.0,96134.0,0.49976584]
["bitfinex","BTCUSD",1739025392707,0.0006784,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025393057,0.0006784,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025394634,0.0006784,96135.0,96134.0,0.49976584]
["bitfinex","BTCUSD",1739025395257,0.0006784,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025395494,0.0006784,96135.0,96134.0,0.50676584]
["bitfinex","BTCUSD",1739025395892,0.0006784,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025396050,0.0006784,96135.0,96134.0,0.50676584]
["bitfinex","BTCUSD",1739025397265,0.0006784,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025397898,0.0006784,96135.0,96134.0,0.50676584]
["bitfinex","BTCUSD",1739025398103,0.0006784,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025398262,0.0006784,96135.0,96134.0,0.49976584]
["bitfinex","BTCUSD",1739025398464,0.0006784,96135.0,96134.0,0.49876584]
["bitfinex","BTCUSD",1739025398884,0.0006784,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025401706,0.0004511,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025404381,0.00067538,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025406061,0.00067538,96135.0,96134.0,0.49876584]
["bitfinex","BTCUSD",1739025407405,0.00067538,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025407896,0.00067538,96135.0,96134.0,0.50676584]
["bitfinex","BTCUSD",1739025408363,0.00067538,96135.0,96134.0,0.51076584]
["bitfinex","BTCUSD",1739025408759,0.00067538,96135.0,96134.0,0.50576584]
["bitfinex","BTCUSD",1739025409153,0.00067538,96135.0,96134.0,0.50976584]
["bitfinex","BTCUSD",1739025410503,0.00067538,96135.0,96134.0,0.50576584]
["bitfinex","BTCUSD",1739025410721,0.00067538,96135.0,96134.0,0.51076584]
["bitfinex","BTCUSD",1739025410924,0.00067538,96135.0,96134.0,0.51476584]
["bitfinex","BTCUSD",1739025411244,0.00067538,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025411450,0.00067538,96135.0,96134.0,0.50476584]
["bitfinex","BTCUSD",1739025414559,0.00067538,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025414761,0.00067538,96135.0,96134.0,0.50176584]
["bitfinex","BTCUSD",1739025415168,0.00067538,96135.0,96134.0,0.50576584]
["bitfinex","BTCUSD",1739025415314,0.00067538,96135.0,96134.0,0.50076584]
["bitfinex","BTCUSD",1739025415943,0.00067538,96135.0,96134.0,0.49676584]
["bitfinex","BTCUSD",1739025416363,0.00067538,96135.0,96134.0,0.49976584]
["bitfinex","BTCUSD",1739025416574,0.00067538,96135.0,96134.0,0.49987264]
["bitfinex","BTCUSD",1739025416755,0.00067538,96135.0,96134.0,0.50287264]
["bitfinex","BTCUSD",1739025417375,0.00067538,96135.0,96134.0,0.49987264]
["bitfinex","BTCUSD",1739025417780,0.00067538,96135.0,96134.0,0.49787264]
["bitfinex","BTCUSD",1739025417977,0.00067538,96135.0,96134.0,0.49987264]
["bitfinex","BTCUSD",1739025419290,0.00067538,96135.0,96134.0,0.49787264]
["bitfinex","BTCUSD",1739025419665,0.00067538,96135.0,96134.0,0.49987264]
["bitfinex","BTCUSD",1739025419889,0.00067538,96135.0,96134.0,0.49887264]
["bitfinex","BTCUSD",1739025420327,0.00067538,96135.0,96134.0,0.49987264]
["bitfinex","BTCUSD",1739025420836,0.00067538,96135.0,96134.0,0.49887264]
["bitfinex","BTCUSD",1739025421061,0.00067538,96135.0,96134.0,0.49687264]
["bitfinex","BTCUSD",1739025421385,0.10317903,96135.0,96134.0,0.34084064]
["bitfinex","BTCUSD",1739025421583,0.10317903,96135.0,96134.0,0.01394064]
["bitfinex","BTCUSD",1739025424408,0.10317903,96135.0,96134.0,0.16997264]
["bitfinex","BTCUSD",1739025427153,0.00067538,96135.0,96134.0,0.16997264]
["bitfinex","BTCUSD",1739025428275,0.00067538,96135.0,96134.0,0.17297264]
["bitfinex","BTCUSD",1739025428523,0.00067538,96135.0,96134.0,0.17097264]
["bitfinex","BTCUSD",1739025428904,0.00067538,96135.0,96134.0,0.17197264]
["bitfinex","BTCUSD",1739025429262,0.00067538,96135.0,96134.0,0.17097264]
["bitfinex","BTCUSD",1739025429694,0.00067538,96135.0,96134.0,0.16997264]
["bitfinex","BTCUSD",1739025429894,0.00067538,96135.0,96134.0,0.17497264]
["bitfinex","BTCUSD",1739025430470,0.00067538,96135.0,96134.0,0.17397264]
["bitfinex","BTCUSD",1739025430689,0.00067538,96135.0,96134.0,0.17797264]
["bitfinex","BTCUSD",1739025430851,0.00067538,96135.0,96134.0,0.17901276]
["bitfinex","BTCUSD",1739025431047,0.00067538,96135.0,96134.0,0.58281276]
["bitfinex","BTCUSD",1739025431267,0.00067538,96135.0,96134.0,0.57777264]
["bitfinex","BTCUSD",1739025431491,0.00067538,96135.0,96134.0,0.60077264]
["bitfinex","BTCUSD",1739025431665,0.00067538,96135.0,96134.0,0.64917264]
["bitfinex","BTCUSD",1739025431869,0.00067538,96135.0,96134.0,0.68565933]
["bitfinex","BTCUSD",1739025432071,0.00067538,96135.0,96134.0,0.70653101]
["bitfinex","BTCUSD",1739025432290,0.00067538,96135.0,96134.0,0.71053101]
["bitfinex","BTCUSD",1739025432875,0.00067538,96135.0,96134.0,0.69853101]
["bitfinex","BTCUSD",1739025433086,0.00067538,96135.0,96134.0,0.70753101]
["bitfinex","BTCUSD",1739025433227,0.00067538,96135.0,96134.0,0.85753101]
["bitfinex","BTCUSD",1739025433426,0.00067538,96135.0,96134.0,0.85353101]
["bitfinex","BTCUSD",1739025433627,0.00067538,96135.0,96134.0,0.95603466]
["bitfinex","BTCUSD",1739025433829,0.00067538,96135.0,96134.0,0.97103466]
["bitfinex","BTCUSD",1739025434172,0.00067538,96135.0,96134.0,1.41303466]
["bitfinex","BTCUSD",1739025434675,0.00067538,96135.0,96134.0,1.40803466]
["bitfinex","BTCUSD",1739025435381,0.00067538,96135.0,96134.0,1.40303466]
["bitfinex","BTCUSD",1739025435556,0.00067538,96135.0,96134.0,1.41203466]
["bitfinex","BTCUSD",1739025435940,0.00067538,96135.0,96134.0,1.42103466]
["bitfinex","BTCUSD",1739025439082,0.00067538,96135.0,96134.0,1.41203466]
["bitfinex","BTCUSD",1739025439294,0.00067538,96135.0,96134.0,1.40303466]
["bitfinex","BTCUSD",1739025439509,0.00067538,96135.0,96134.0,1.41203466]
["bitfinex","BTCUSD",1739025439891,0.00067538,96135.0,96134.0,1.42103466]
["bitfinex","BTCUSD",1739025440129,0.00067538,96135.0,96134.0,1.40303466]
["bitfinex","BTCUSD",1739025440309,0.00067538,96135.0,96134.0,1.41203466]
["bitfinex","BTCUSD",1739025441057,0.00067538,96135.0,96134.0,1.42103466]
["bitfinex","BTCUSD",1739025442157,0.00067538,96135.0,96134.0,1.40203466]
["bitfinex","BTCUSD",1739025442335,0.00067538,96135.0,96134.0,1.41103466]
["bitfinex","BTCUSD",1739025442734,0.00067538,96135.0,96134.0,1.40203466]
["bitfinex","BTCUSD",1739025442971,0.00067538,96135.0,96134.0,1.39303466]
["bitfinex","BTCUSD",1739025443353,0.00067538,96135.0,96134.0,1.40203466]
["bitfinex","BTCUSD",1739025444122,0.00067538,96135.0,96134.0,1.41103466]
["bitfinex","BTCUSD",1739025445329,0.00067538,96135.0,96134.0,1.39303466]
["bitfinex","BTCUSD",1739025445733,0.00067538,96135.0,96134.0,1.40203466]
["bitfinex","BTCUSD",1739025446579,0.00067538,96135.0,96134.0,1.41103466]
["bitfinex","BTCUSD",1739025447397,0.00067538,96135.0,96134.0,1.40203466]
["bitfinex","BTCUSD",1739025447841,0.00067538,96135.0,96134.0,1.41103466]
["bitfinex","BTCUSD",1739025448471,0.00067538,96135.0,96134.0,1.40203466]
["bitfinex","BTCUSD",1739025448871,0.00067538,96135.0,96134.0,1.41103466]
["bitfinex","BTCUSD",1739025449885,0.00067538,96135.0,96134.0,1.30853101]
["bitfinex","BTCUSD",1739025450056,0.00067538,96135.0,96134.0,1.18323101]
["bitfinex","BTCUSD",1739025450236,0.00067538,96135.0,96134.0,1.15074432]
["bitfinex","BTCUSD",1739025454000,0.00067538,96135.0,96134.0,1.25324797]
["bitfinex","BTCUSD",1739025454204,0.00067538,96135.0,96134.0,1.36153614]
["bitfinex","BTCUSD",1739025454409,0.00067538,96135.0,96134.0,1.40653614]
["bitfinex","BTCUSD",1739025455075,0.00067538,96135.0,96134.0,1.39753614]
["bitfinex","BTCUSD",1739025455559,0.00067538,96135.0,96134.0,1.40653614]
["bitfinex","BTCUSD",1739025455981,0.00067538,96135.0,96134.0,1.39753614]
["bitfinex","BTCUSD",1739025456405,0.00067538,96135.0,96134.0,1.40653614]
["bitfinex","BTCUSD",1739025462819,0.00067538,96135.0,96134.0,1.18313249]
["bitfinex","BTCUSD",1739025466067,0.00067538,96135.0,96134.0,1.27644107]
["bitfinex","BTCUSD",1739025467567,0.00067538,96135.0,96134.0,1.25844107]
["bitfinex","BTCUSD",1739025467813,0.00067538,96135.0,96134.0,1.26744107]
["bitfinex","BTCUSD",1739025468161,0.00067538,96135.0,96134.0,1.27644107]
["bitfinex","BTCUSD",1739025469024,0.00067538,96135.0,96134.0,1.18313249]
["bitfinex","BTCUSD",1739025470549,0.00067538,96135.0,96134.0,1.16513249]
["bitfinex","BTCUSD",1739025470786,0.00067538,96135.0,96134.0,1.18313249]
["bitfinex","BTCUSD",1739025471060,0.00067538,96135.0,96134.0,1.16013249]
["bitfinex","BTCUSD",1739025471301,0.00067538,96135.0,96134.0,0.54726081]
["bitfinex","BTCUSD",1739025471549,0.00067538,96135.0,96134.0,0.66487264]
["bitfinex","BTCUSD",1739025471787,0.00067538,96135.0,96134.0,0.65587264]
["bitfinex","BTCUSD",1739025472266,0.05007538,96135.0,96134.0,0.74918122]
["bitfinex","BTCUSD",1739025472459,0.12797538,96135.0,96134.0,0.74918122]
["bitfinex","BTCUSD",1739025472589,0.12797538,96135.0,96134.0,0.75818122]
["bitfinex","BTCUSD",1739025473212,0.12797538,96135.0,96134.0,0.74918122]
["bitfinex","BTCUSD",1739025473437,0.12797538,96135.0,96134.0,0.60818122]
["bitfinex","BTCUSD",1739025473977,0.12797538,96135.0,96134.0,0.59918122]
["bitfinex","BTCUSD",1739025474177,0.12797538,96135.0,96134.0,0.61218122]
["bitfinex","BTCUSD",1739025474782,0.23047903,96135.0,96134.0,0.12024922]
["bitfinex","BTCUSD",1739025475012,0.23047903,96135.0,96134.0,0.12524922]
["bitfinex","BTCUSD",1739025476234,0.23047903,96135.0,96134.0,0.03194064]
["bitfinex","BTCUSD",1739025478168,0.23047903,96135.0,96134.0,0.18797264]
["bitfinex","BTCUSD",1739025480413,0.12797538,96135.0,96134.0,0.18797264]
["bitfinex","BTCUSD",1739025480617,0.05007538,96135.0,96134.0,0.18797264]
["bitfinex","BTCUSD",1739025484574,0.15257903,96135.0,96134.0,0.03194064]
["bitfinex","BTCUSD",1739025484983,0.15257903,96135.0,96134.0,0.1741388]
["bitfinex","BTCUSD",1739025485324,0.15257903,96135.0,96134.0,0.18790859]
["bitfinex","BTCUSD",1739025487007,0.15257903,96135.0,96134.0,0.03187659]
["bitfinex","BTCUSD",1739025489126,0.15257903,96135.0,96134.0,0.18790859]
["bitfinex","BTCUSD",1739025490588,0.10317903,96135.0,96134.0,0.18790859]
["bitfinex","BTCUSD",1739025491069,0.00067538,96135.0,96134.0,0.18790859]
["bitfinex","BTCUSD",1739025499232,0.3565011,96135.0,96134.0,0.03187659]
["bitfinex","BTCUSD",1739025499503,0.3565011,96135.0,96134.0,0.0181068]
["bitfinex","BTCUSD",1739025500134,0.34080903,96135.0,96134.0,0.0131068]
["bitfinex","BTCUSD",1739025500331,0.34080903,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025500866,0.34080903,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025502464,0.3514156,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025508680,0.3514156,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025508883,0.44898939,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025509445,0.49668939,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025509673,0.52875813,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025509880,0.56022553,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025510719,0.56022553,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025510925,0.56022553,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025514433,0.59322553,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025520909,0.70282553,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025521092,0.59322553,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025522013,0.91332553,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025522902,0.78275174,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025523170,0.75912434,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025527995,0.43902434,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025531154,0.58902434,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025538161,0.4276556,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025539791,0.2698156,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025539945,0.2776556,96135.0,96134.0,0.0801068]
["bitfinex","BTCUSD",1739025543759,0.2776556,96135.0,96134.0,0.0791068]
["bitfinex","BTCUSD",1739025543955,0.2776556,96135.0,96134.0,0.0801068]
["bitfinex","BTCUSD",1739025544530,0.2776556,96135.0,96134.0,0.0791068]
["bitfinex","BTCUSD",1739025545287,0.2816556,96135.0,96134.0,0.0791068]
["bitfinex","BTCUSD",1739025545486,0.2816556,96135.0,96134.0,0.0801068]
["bitfinex","BTCUSD",1739025545702,0.2776556,96135.0,96134.0,0.0791068]
["bitfinex","BTCUSD",1739025545869,0.2776556,96135.0,96134.0,0.0781068]
["bitfinex","BTCUSD",1739025546085,0.27104903,96135.0,96134.0,0.0791068]
["bitfinex","BTCUSD",1739025546285,0.27104903,96135.0,96134.0,0.0801068]
["bitfinex","BTCUSD",1739025546484,0.11501903,96135.0,96134.0,0.0801068]
["bitfinex","BTCUSD",1739025546651,0.27104903,96135.0,96134.0,0.0801068]
["bitfinex","BTCUSD",1739025546851,0.27104903,96135.0,96134.0,0.09308569]
["bitfinex","BTCUSD",1739025547898,0.26704903,96135.0,96134.0,0.09208569]
["bitfinex","BTCUSD",1739025548234,0.27104903,96135.0,96134.0,0.0791068]
["bitfinex","BTCUSD",1739025548854,0.26704903,96135.0,96134.0,0.09208569]
["bitfinex","BTCUSD",1739025549047,0.27004903,96135.0,96134.0,0.09208569]
["bitfinex","BTCUSD",1739025549458,0.11401903,96135.0,96134.0,0.09208569]
["bitfinex","BTCUSD",1739025549601,0.27004903,96135.0,96134.0,0.09208569]
["bitfinex","BTCUSD",1739025549804,0.27004903,96135.0,96134.0,0.0781068]
["bitfinex","BTCUSD",1739025551447,0.11401903,96135.0,96134.0,0.0781068]
["bitfinex","BTCUSD",1739025551685,0.27004903,96135.0,96134.0,0.0781068]
["bitfinex","BTCUSD",1739025552200,0.11401903,96135.0,96134.0,0.09204197]
["bitfinex","BTCUSD",1739025554477,0.11101903,96135.0,96134.0,0.09204197]
["bitfinex","BTCUSD",1739025554881,0.11401903,96135.0,96134.0,0.09204197]
["bitfinex","BTCUSD",1739025555290,0.10617903,96135.0,96134.0,0.24807397]
["bitfinex","BTCUSD",1739025555464,0.10617903,96135.0,96134.0,0.09204197]
["bitfinex","BTCUSD",1739025556046,0.10317903,96135.0,96134.0,0.09204197]
["bitfinex","BTCUSD",1739025556293,0.00067538,96135.0,96134.0,0.24807397]
["bitfinex","BTCUSD",1739025556496,0.00167538,96135.0,96134.0,0.24807397]
["bitfinex","BTCUSD",1739025558366,0.00167538,96135.0,96134.0,0.09204197]
["bitfinex","BTCUSD",1739025558742,0.00167538,96135.0,96134.0,0.24807397]
["bitfinex","BTCUSD",1739025563106,0.00167538,96135.0,96134.0,0.09204197]
["bitfinex","BTCUSD",1739025563513,0.00167538,96135.0,96134.0,0.24807397]
["bitfinex","BTCUSD",1739025565361,0.00167538,96135.0,96134.0,0.29667397]
["bitfinex","BTCUSD",1739025566263,0.00067538,96135.0,96134.0,0.29667397]
["bitfinex","BTCUSD",1739025566490,0.00067538,96135.0,96134.0,0.30922448]
["bitfinex","BTCUSD",1739025566712,0.00067538,96135.0,96134.0,0.31122448]
["bitfinex","BTCUSD",1739025569117,0.00067538,96135.0,96134.0,0.30067397]
["bitfinex","BTCUSD",1739025571066,0.00067538,96135.0,96134.0,0.17407397]
["bitfinex","BTCUSD",1739025572518,0.00067538,96135.0,96134.0,0.24917397]
["bitfinex","BTCUSD",1739025576924,0.00067538,96135.0,96134.0,0.29777397]
["bitfinex","BTCUSD",1739025585818,0.00067538,96135.0,96134.0,0.17407397]
["bitfinex","BTCUSD",1739025586575,0.10317903,96135.0,96134.0,0.01804197]
["bitfinex","BTCUSD",1739025586978,0.10317903,96135.0,96134.0,0.0041068]
["bitfinex","BTCUSD",1739025587165,0.10317903,96135.0,96134.0,0.01561125]
["bitfinex","BTCUSD",1739025587392,0.10317903,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025587694,0.10317903,96135.0,96134.0,0.01161125]
["bitfinex","BTCUSD",1739025587902,0.11480398,96135.0,96134.0,0.01161125]
["bitfinex","BTCUSD",1739025588488,0.16271261,96135.0,96134.0,0.01161125]
["bitfinex","BTCUSD",1739025588686,0.31874261,96135.0,96134.0,0.01161125]
["bitfinex","BTCUSD",1739025588892,0.31874261,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025589426,0.31774261,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025589836,0.31874261,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025590383,0.31774261,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025590607,0.32174261,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025591189,0.31774261,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025591398,0.32174261,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025592372,0.32174261,96135.0,96134.0,0.0031068]
["bitfinex","BTCUSD",1739025600287,0.27383398,96135.0,96134.0,0.0031068]
["bitfinex","BTCUSD",1739025603084,0.28167398,96135.0,96134.0,0.0031068]
["bitfinex","BTCUSD",1739025604016,0.27767398,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025604418,0.27767398,96135.0,96134.0,0.0031068]
["bitfinex","BTCUSD",1739025604419,0.28167398,96135.0,96134.0,0.0031068]
["bitfinex","BTCUSD",1739025605496,0.28167398,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025605685,0.37227351,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025605878,0.37227351,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025606075,0.37227351,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025606307,0.36827351,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025606515,0.36827351,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025606849,0.28167398,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025607355,0.27767398,96135.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025607757,0.28167398,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025608931,0.28167398,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025609335,0.27767398,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025609667,0.28167398,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025609831,0.33564212,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025610305,0.27767398,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025610588,0.28167398,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025611018,0.28167398,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025619304,0.32857398,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025622510,0.32857398,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025622921,0.42086341,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025623126,0.42486341,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025624284,0.32851719,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025625933,0.32851719,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025626251,0.32851719,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025626451,0.32451719,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025626717,0.32851719,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025628718,0.39023626,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025629504,0.27377719,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025629704,0.28161719,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025630943,0.27761719,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025631487,0.28161719,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025632664,0.28161719,96135.0,96134.0,0.0011068]
["bitfinex","BTCUSD",1739025632866,0.28161719,96135.0,96134.0,0.0021068]
["bitfinex","BTCUSD",1739025633065,0.28161719,96135.0,96134.0,0.0799068]
["bitfinex","BTCUSD",1739025633343,0.27377719,96135.0,96134.0,0.0799068]
["bitfinex","BTCUSD",1739025634776,0.11774719,96135.0,96134.0,0.0799068]
["bitfinex","BTCUSD",1739025634985,0.27377719,96135.0,96134.0,0.0799068]
["bitfinex","BTCUSD",1739025635329,0.11774719,96135.0,96134.0,0.09683513]
["bitfinex","BTCUSD",1739025635885,0.11774719,96135.0,96134.0,0.09583513]
["bitfinex","BTCUSD",1739025636086,0.11774719,96135.0,96134.0,0.09683513]
["bitfinex","BTCUSD",1739025636330,0.11374719,96135.0,96134.0,0.09583513]
["bitfinex","BTCUSD",1739025636819,0.11774719,96135.0,96134.0,0.09583513]
["bitfinex","BTCUSD",1739025637329,0.11774719,96135.0,96134.0,0.25086713]
["bitfinex","BTCUSD",1739025637330,0.10312224,96135.0,96134.0,0.25086713]
["bitfinex","BTCUSD",1739025637503,0.10612224,96135.0,96134.0,0.25086713]
["bitfinex","BTCUSD",1739025638026,0.10612224,96135.0,96134.0,0.09483513]
["bitfinex","BTCUSD",1739025638407,0.10612224,96135.0,96134.0,0.25086713]
["bitfinex","BTCUSD",1739025639419,0.10312224,96135.0,96134.0,0.25086713]
["bitfinex","BTCUSD",1739025639615,0.10612224,96135.0,96134.0,0.25086713]
["bitfinex","BTCUSD",1739025641305,0.00361859,96135.0,96134.0,0.29906713]
["bitfinex","BTCUSD",1739025642481,0.00061859,96135.0,96134.0,0.29906713]
["bitfinex","BTCUSD",1739025642680,0.00061859,96135.0,96134.0,0.30006713]
["bitfinex","BTCUSD",1739025643144,0.00061859,96135.0,96134.0,0.30206713]
["bitfinex","BTCUSD",1739025643262,0.00061859,96135.0,96134.0,0.29906713]
["bitfinex","BTCUSD",1739025643458,0.00061859,96135.0,96134.0,0.30206713]
["bitfinex","BTCUSD",1739025643670,0.00061859,96135.0,96134.0,0.30406713]
["bitfinex","BTCUSD",1739025645452,0.00061859,96135.0,96134.0,0.45406713]
["bitfinex","BTCUSD",1739025645805,0.00061859,96135.0,96134.0,0.47706713]
["bitfinex","BTCUSD",1739025646019,0.00061859,96135.0,96134.0,0.61199686]
["bitfinex","BTCUSD",1739025646218,0.00022408,96144.0,96143.0,0.306017]
["bitfinex","BTCUSD",1739025646418,0.00031379,96144.0,96143.0,0.757617]
["bitfinex","BTCUSD",1739025646644,0.00031379,96144.0,96143.0,0.77443836]
["bitfinex","BTCUSD",1739025647411,0.00031379,96144.0,96143.0,0.79143836]
["bitfinex","BTCUSD",1739025647695,0.00031379,96144.0,96143.0,0.8117649]
["bitfinex","BTCUSD",1739025647915,0.00031379,96144.0,96143.0,1.37926855]
["bitfinex","BTCUSD",1739025648304,0.00031379,96144.0,96143.0,1.38966598]
["bitfinex","BTCUSD",1739025648445,0.00031379,96144.0,96143.0,1.28716233]
["bitfinex","BTCUSD",1739025648647,0.00031379,96144.0,96143.0,1.27816233]
["bitfinex","BTCUSD",1739025648850,0.00031379,96144.0,96143.0,1.23583579]
["bitfinex","BTCUSD",1739025649258,0.00031379,96144.0,96143.0,1.24383579]
["bitfinex","BTCUSD",1739025649865,0.00031379,96144.0,96143.0,1.23483579]
["bitfinex","BTCUSD",1739025650064,0.00031379,96144.0,96143.0,1.23583579]
["bitfinex","BTCUSD",1739025650268,0.00031379,96144.0,96143.0,1.24383579]
["bitfinex","BTCUSD",1739025650469,0.00031379,96144.0,96143.0,1.23483579]
["bitfinex","BTCUSD",1739025652053,0.00031379,96144.0,96143.0,1.24383579]
["bitfinex","BTCUSD",1739025652637,0.00031379,96144.0,96143.0,0.80183579]
["bitfinex","BTCUSD",1739025655011,0.00031379,96144.0,96143.0,0.03382136]
["bitfinex","BTCUSD",1739025655012,0.25883244,96144.0,96143.0,0.03382136]
["bitfinex","BTCUSD",1739025655214,0.28471568,96144.0,96143.0,0.03382136]
["bitfinex","BTCUSD",1739025655415,0.28471568,96144.0,96143.0,0.017]
["bitfinex","BTCUSD",1739025655625,0.2949733,96144.0,96143.0,0.017]
["bitfinex","BTCUSD",1739025655828,0.26909006,96144.0,96143.0,0.008]
["bitfinex","BTCUSD",1739025656038,0.26909006,96144.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025656039,0.156028,96136.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025656180,0.25853165,96136.0,96134.0,0.0001068]
["bitfinex","BTCUSD",1739025658588,0.25853165,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025658787,0.25853165,96136.0,96135.0,0.0051068]
["bitfinex","BTCUSD",1739025659262,0.25853165,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025659770,0.25853165,96136.0,96135.0,0.0041068]
["bitfinex","BTCUSD",1739025659999,0.10250365,96136.0,96135.0,0.0041068]
["bitfinex","BTCUSD",1739025660608,0.25853165,96136.0,96135.0,0.02079475]
["bitfinex","BTCUSD",1739025660962,0.25853165,96136.0,96135.0,0.0041068]
["bitfinex","BTCUSD",1739025663532,0.25853165,96136.0,96135.0,0.02079475]
["bitfinex","BTCUSD",1739025664850,0.25853165,96136.0,96135.0,0.0041068]
["bitfinex","BTCUSD",1739025667039,0.32599111,96136.0,96135.0,0.0041068]
["bitfinex","BTCUSD",1739025667559,0.47599111,96136.0,96135.0,0.0041068]
["bitfinex","BTCUSD",1739025667925,0.47599111,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025668320,0.47599111,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025668929,0.47799111,96136.0,96135.0,0.0011068]
["bitfinex","BTCUSD",1739025669105,0.49879386,96136.0,96135.0,0.0011068]
["bitfinex","BTCUSD",1739025669304,0.49679386,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025669709,0.4313344,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025670911,0.4313344,96136.0,96135.0,0.0031068]
["bitfinex","BTCUSD",1739025672281,0.41053165,96136.0,96135.0,0.0031068]
["bitfinex","BTCUSD",1739025672454,0.41837165,96136.0,96135.0,0.0031068]
["bitfinex","BTCUSD",1739025673202,0.26837165,96136.0,96135.0,0.0031068]
["bitfinex","BTCUSD",1739025674058,0.26053165,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025674268,0.26053165,96136.0,96135.0,0.0011068]
["bitfinex","BTCUSD",1739025674465,0.26837165,96136.0,96135.0,0.0011068]
["bitfinex","BTCUSD",1739025674755,0.26637165,96136.0,96135.0,0.0011068]
["bitfinex","BTCUSD",1739025674958,0.26837165,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025675336,0.26659593,96136.0,96135.0,0.0011068]
["bitfinex","BTCUSD",1739025675543,0.26659593,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025675692,0.26859593,96136.0,96135.0,0.0021068]
["bitfinex","BTCUSD",1739025677497,0.33706182,96136.0,96135.0,0.0031068]
["bitfinex","BTCUSD",1739025677894,0.10472793,96136.0,96135.0,0.0031068]
["bitfinex","BTCUSD",1739025678693,0.10472793,96136.0,96135.0,0.02000466]
["bitfinex","BTCUSD",1739025679274,0.10472793,96136.0,96135.0,0.01800466]
["bitfinex","BTCUSD",1739025679551,0.10272793,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025680761,0.10472793,96136.0,96135.0,0.01800466]
["bitfinex","BTCUSD",1739025681315,0.10272793,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025681514,0.10472793,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025684426,0.10472793,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025684932,0.10472793,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025685180,0.10472793,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025685336,0.10472793,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025687905,0.26075593,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025688322,0.26075593,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025688528,0.26075593,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025689037,0.10472793,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025689800,0.11524761,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025691144,0.10472793,96136.0,96135.0,0.01700466]
["bitfinex","BTCUSD",1739025694829,0.10472793,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025695053,0.10472793,96136.0,96135.0,0.01698785]
["bitfinex","BTCUSD",1739025696790,0.10472793,96136.0,96135.0,0.01696953]
["bitfinex","BTCUSD",1739025697857,0.29049733,96136.0,96135.0,0.01696953]
["bitfinex","BTCUSD",1739025698058,0.33609733,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025698619,0.33409733,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025698818,0.46435593,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025699022,0.67325958,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025699385,0.70300098,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025699848,0.75332352,96136.0,96135.0,0.0001068]
["bitfinex","BTCUSD",1739025700475,0.75332352,96136.0,96135.0,0.0011068]
["bitfinex","BTCUSD",1739025700736,0.75332352,96136.0,96135.0,0.0008932]
["bitfinex","BTCUSD",1739025700912,0.75132352,96136.0,96135.0,0.0008932]
["bitfinex","BTCUSD",1739025701089,0.72769907,96136.0,96135.0,0.0018932]
["bitfinex","BTCUSD",1739025701613,0.72169907,96136.0,96135.0,0.0008932]
["bitfinex","BTCUSD",1739025701990,0.72769907,96136.0,96135.0,0.0018932]
["bitfinex","BTCUSD",1739025703211,1.04779907,96136.0,96135.0,0.0018932]
["bitfinex","BTCUSD",1739025706014,1.15739907,96136.0,96135.0,0.0018932]
["bitfinex","BTCUSD",1739025706219,1.12765767,96136.0,96135.0,0.0018932]
["bitfinex","BTCUSD",1739025709406,1.12765767,96136.0,96123.0,0.0001068]
["bitfinex","BTCUSD",1739025709407,0.166048,96124.0,96123.0,0.0001068]
["bitfinex","BTCUSD",1739025709608,0.69365165,96124.0,96123.0,0.0001068]
["bitfinex","BTCUSD",1739025710927,0.69965165,96124.0,96123.0,0.0011068]
["bitfinex","BTCUSD",1739025711134,0.70065165,96124.0,96123.0,0.0021068]
["bitfinex","BTCUSD",1739025714241,0.89965165,96124.0,96123.0,0.0021068]
["bitfinex","BTCUSD",1739025714543,1.0021553,96124.0,96123.0,0.0021068]
["bitfinex","BTCUSD",1739025715113,0.9961553,96124.0,96123.0,0.0011068]
["bitfinex","BTCUSD",1739025715346,1.0041553,96124.0,96123.0,0.0021068]
["bitfinex","BTCUSD",1739025716196,1.0031553,96124.0,96123.0,0.0011068]
["bitfinex","BTCUSD",1739025716688,1.0121553,96124.0,96123.0,0.0021068]
["bitfinex","BTCUSD",1739025717252,1.0121553,96124.0,96089.0,0.0786]
["bitfinex","BTCUSD",1739025717253,0.156096,96095.0,96089.0,0.0769204]
["bitfinex","BTCUSD",1739025717439,0.10250365,96094.0,96089.0,0.0769204]
["bitfinex","BTCUSD",1739025717635,0.25860065,96094.0,96090.0,0.01703727]
["bitfinex","BTCUSD",1739025717892,0.25860065,96094.0,96089.0,0.0769204]
["bitfinex","BTCUSD",1739025718201,0.25860065,96094.0,96091.0,0.01703727]
["bitfinex","BTCUSD",1739025718202,0.156098,96093.0,96091.0,0.01703727]
["bitfinex","BTCUSD",1739025718473,0.10250365,96092.0,96089.0,0.0769204]
["bitfinex","BTCUSD",1739025718673,0.10250365,96092.0,96091.0,0.00045412]
["bitfinex","BTCUSD",1739025719188,0.10250365,96092.0,96091.0,0.01749139]
["bitfinex","BTCUSD",1739025720461,0.10250365,96092.0,96091.0,0.01849139]
["bitfinex","BTCUSD",1739025722102,0.10250365,96092.0,96091.0,0.01859819]
["bitfinex","BTCUSD",1739025722500,0.25860365,96092.0,96091.0,0.01859819]
["bitfinex","BTCUSD",1739025722682,0.32793506,96092.0,96091.0,0.01859819]
["bitfinex","BTCUSD",1739025723095,0.25860365,96092.0,96091.0,0.00156092]
["bitfinex","BTCUSD",1739025723937,0.26760365,96092.0,96091.0,0.00156092]
["bitfinex","BTCUSD",1739025724338,0.27660365,96092.0,96091.0,0.00256092]
["bitfinex","BTCUSD",1739025731327,0.28444365,96092.0,96091.0,0.00256092]
["bitfinex","BTCUSD",1739025740772,0.27660365,96092.0,96091.0,0.00256092]
["bitfinex","BTCUSD",1739025741012,0.27660365,96092.0,96091.0,0.13126092]
["bitfinex","BTCUSD",1739025741388,0.27660365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025741570,0.27660365,96092.0,96091.0,0.13126092]
["bitfinex","BTCUSD",1739025741769,0.27660365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025741976,0.27660365,96092.0,96091.0,0.13126092]
["bitfinex","BTCUSD",1739025742184,0.27660365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025742381,0.27660365,96092.0,96091.0,0.13126092]
["bitfinex","BTCUSD",1739025742614,0.26760365,96092.0,96091.0,0.14746461]
["bitfinex","BTCUSD",1739025742958,0.27660365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025743166,0.26760365,96092.0,96091.0,0.14746461]
["bitfinex","BTCUSD",1739025743282,0.25860365,96092.0,96091.0,0.14646461]
["bitfinex","BTCUSD",1739025743482,0.26560365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025743758,0.27460365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025743943,0.26760365,96092.0,96091.0,0.14746461]
["bitfinex","BTCUSD",1739025744145,0.27460365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025747856,0.27460365,96092.0,96091.0,0.13126092]
["bitfinex","BTCUSD",1739025748379,0.27460365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025748579,0.25860365,96092.0,96091.0,0.14646461]
["bitfinex","BTCUSD",1739025748820,0.25860365,96092.0,96091.0,0.14746461]
["bitfinex","BTCUSD",1739025749027,0.26760365,96092.0,96091.0,0.14746461]
["bitfinex","BTCUSD",1739025749989,0.27460365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025750263,0.11850365,96092.0,96091.0,0.14846461]
["bitfinex","BTCUSD",1739025750464,0.016,96092.0,96091.0,0.30456661]
["bitfinex","BTCUSD",1739025750706,0.016,96092.0,96091.0,0.28736292]
["bitfinex","BTCUSD",1739025750897,0.016,96092.0,96091.0,0.30456046]
["bitfinex","BTCUSD",1739025751029,0.009,96092.0,96091.0,0.30356046]
["bitfinex","BTCUSD",1739025751414,0.015,96092.0,96091.0,0.30356046]
["bitfinex","BTCUSD",1739025752037,0.006,96092.0,96091.0,0.30256046]
["bitfinex","BTCUSD",1739025752483,0.014,96092.0,96091.0,0.30356046]
["bitfinex","BTCUSD",1739025753247,0.156087,96100.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739025753462,0.25859265,96099.0,96094.0,0.01719637]
["bitfinex","BTCUSD",1739025753663,0.10250365,96099.0,96091.0,0.12926092]
["bitfinex","BTCUSD",1739025753911,0.10250365,96099.0,96095.0,0.01719637]
["bitfinex","BTCUSD",1739025754101,0.25859265,96099.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739025754304,0.25859265,96099.0,96096.0,0.01719637]
["bitfinex","BTCUSD",1739025754437,0.156091,96098.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739025754639,0.10250365,96097.0,96094.0,0.001]
["bitfinex","BTCUSD",1739025754881,0.10250365,96097.0,96094.0,0.157095]
["bitfinex","BTCUSD",1739025755085,0.10250365,96097.0,96095.0,0.01719637]
["bitfinex","BTCUSD",1739025755740,0.10250365,96097.0,96095.0,0.17329037]
["bitfinex","BTCUSD",1739025756147,0.10250365,96097.0,96095.0,0.01719637]
["bitfinex","BTCUSD",1739025756428,0.11150365,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739025756784,0.11150365,96097.0,96096.0,0.17326546]
["bitfinex","BTCUSD",1739025756968,0.11750365,96097.0,96096.0,0.01717246]
["bitfinex","BTCUSD",1739025757403,0.10850365,96097.0,96096.0,0.01717246]
["bitfinex","BTCUSD",1739025757550,0.12650365,96097.0,96096.0,0.01917246]
["bitfinex","BTCUSD",1739025761362,0.024,96097.0,96096.0,0.01917246]
["bitfinex","BTCUSD",1739025761521,0.024,96097.0,96096.0,0.25776546]
["bitfinex","BTCUSD",1739025761883,0.024,96097.0,96096.0,0.30526546]
["bitfinex","BTCUSD",1739025762286,0.015,96097.0,96096.0,0.30426546]
["bitfinex","BTCUSD",1739025762490,0.015,96097.0,96096.0,0.30726546]
["bitfinex","BTCUSD",1739025763298,0.156049,96124.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739025763502,0.156049,96124.0,96102.0,0.238584]
["bitfinex","BTCUSD",1739025763710,0.156049,96124.0,96102.0,0.25563824]
["bitfinex","BTCUSD",1739025763936,0.156049,96124.0,96102.0,0.30313824]
["bitfinex","BTCUSD",1739025764692,0.156049,96124.0,96102.0,0.30413824]
["bitfinex","BTCUSD",1739025765581,0.01042785,96120.0,96102.0,0.30413824]
["bitfinex","BTCUSD",1739025770185,0.08419722,96125.0,96102.0,0.30413824]
["bitfinex","BTCUSD",1739025770186,0.0009874,96125.0,96102.0,0.30413824]
["bitfinex","BTCUSD",1739025770387,0.0009874,96125.0,96102.0,0.63103824]
["bitfinex","BTCUSD",1739025770599,0.01039522,96132.0,96102.0,0.78103824]
["bitfinex","BTCUSD",1739025771399,0.16643022,96132.0,96102.0,0.78003824]
["bitfinex","BTCUSD",1739025771602,0.01039522,96132.0,96102.0,0.78003824]
["bitfinex","BTCUSD",1739025771967,0.0764471,96130.0,96102.0,0.78003824]
["bitfinex","BTCUSD",1739025772170,0.00122428,96103.0,96102.0,0.78903824]
["bitfinex","BTCUSD",1739025772676,0.00022428,96103.0,96102.0,0.78003824]
["bitfinex","BTCUSD",1739025772919,0.00222428,96103.0,96102.0,0.79803824]
["bitfinex","BTCUSD",1739025773239,0.00122428,96103.0,96102.0,0.78003824]
["bitfinex","BTCUSD",1739025773437,0.00122428,96103.0,96102.0,0.78803824]
["bitfinex","BTCUSD",1739025773637,0.00222428,96103.0,96102.0,0.79703824]
["bitfinex","BTCUSD",1739025773883,0.00222428,96103.0,96102.0,0.78903824]
["bitfinex","BTCUSD",1739025774088,0.00322428,96103.0,96102.0,0.79803824]
["bitfinex","BTCUSD",1739025774476,0.00222428,96103.0,96102.0,0.78903824]
["bitfinex","BTCUSD",1739025774676,0.00322428,96103.0,96102.0,0.79703824]
["bitfinex","BTCUSD",1739025775686,0.00222428,96103.0,96102.0,0.78803824]
["bitfinex","BTCUSD",1739025775912,0.00222428,96103.0,96102.0,0.79703824]
["bitfinex","BTCUSD",1739025776255,0.00322428,96103.0,96102.0,0.89954189]
["bitfinex","BTCUSD",1739025776485,0.00322428,96103.0,96102.0,0.91354189]
["bitfinex","BTCUSD",1739025776687,0.00022428,96103.0,96102.0,0.93792557]
["bitfinex","BTCUSD",1739025776890,0.00122428,96103.0,96102.0,0.94692557]
["bitfinex","BTCUSD",1739025777039,0.00222428,96103.0,96102.0,0.95492557]
["bitfinex","BTCUSD",1739025777200,0.00222428,96103.0,96102.0,0.92254189]
["bitfinex","BTCUSD",1739025777400,0.00222428,96103.0,96102.0,0.95491864]
["bitfinex","BTCUSD",1739025778210,0.00222428,96103.0,96102.0,0.92254189]
["bitfinex","BTCUSD",1739025779964,0.00222428,96103.0,96102.0,0.92264869]
["bitfinex","BTCUSD",1739025780201,0.00222428,96103.0,96102.0,0.95501858]
["bitfinex","BTCUSD",1739025780756,0.00222428,96103.0,96102.0,0.92264869]
["bitfinex","BTCUSD",1739025781366,0.00222428,96103.0,96102.0,0.95501949]
["bitfinex","BTCUSD",1739025781588,0.00222428,96103.0,96102.0,0.92264869]
["bitfinex","BTCUSD",1739025782596,2.8e-07,96103.0,96102.0,1.39701266]
["bitfinex","BTCUSD",1739025782974,2.8e-07,96103.0,96102.0,1.38801266]
["bitfinex","BTCUSD",1739025783457,0.08419172,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739025783862,0.00022428,96136.0,96134.0,0.17016179]
["bitfinex","BTCUSD",1739025784622,0.00026965,96136.0,96134.0,0.17016179]
["bitfinex","BTCUSD",1739025785074,0.00026965,96136.0,96134.0,0.17316179]
["bitfinex","BTCUSD",1739025785301,0.00026965,96136.0,96134.0,0.17016179]
["bitfinex","BTCUSD",1739025786001,0.00026965,96136.0,96134.0,0.17216179]
["bitfinex","BTCUSD",1739025786771,0.00026965,96136.0,96134.0,0.17416179]
["bitfinex","BTCUSD",1739025787316,0.25853365,96135.0,96134.0,0.01812979]
["bitfinex","BTCUSD",1739025787449,0.14900365,96135.0,96134.0,0.004]
["bitfinex","BTCUSD",1739025788109,0.14900365,96135.0,96134.0,0.01812979]
["bitfinex","BTCUSD",1739025788309,0.14900365,96135.0,96134.0,0.004]
["bitfinex","BTCUSD",1739025788624,0.14900365,96135.0,96134.0,0.01609776]
["bitfinex","BTCUSD",1739025788825,0.14900365,96135.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739025789051,0.156048,96124.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739025789259,0.27252144,96130.0,96129.0,0.01409776]
["bitfinex","BTCUSD",1739025789458,0.156047,96125.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739025789600,0.208049,96131.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739025790267,0.156042,96128.0,96121.0,0.0141019]
["bitfinex","BTCUSD",1739025790424,0.10250365,96127.0,96121.0,0.0141019]
["bitfinex","BTCUSD",1739025790627,0.25854765,96127.0,96121.0,0.1701539]
["bitfinex","BTCUSD",1739025790853,0.25854765,96127.0,96121.0,0.0141019]
["bitfinex","BTCUSD",1739025791026,0.25854765,96127.0,96121.0,0.1701549]
["bitfinex","BTCUSD",1739025791223,0.25854765,96127.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739025791409,0.25854765,96127.0,96122.0,0.0141019]
["bitfinex","BTCUSD",1739025792698,0.10250365,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739025793454,0.10250365,96127.0,96126.0,0.17016519]
["bitfinex","BTCUSD",1739025793893,0.10750365,96127.0,96126.0,0.17016519]
["bitfinex","BTCUSD",1739025795090,0.10250365,96127.0,96126.0,0.17016519]
["bitfinex","BTCUSD",1739025795488,0.10350365,96127.0,96126.0,0.17016519]
["bitfinex","BTCUSD",1739025795908,0.10250365,96127.0,96126.0,0.17016519]
["bitfinex","BTCUSD",1739025797867,0.10250365,96127.0,96126.0,0.01412019]
["bitfinex","BTCUSD",1739025798219,0.10250365,96127.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739025798456,0.10250365,96127.0,96126.0,0.01411778]
["bitfinex","BTCUSD",1739025799009,0.10250365,96127.0,96126.0,0.17016278]
["bitfinex","BTCUSD",1739025801051,0.10250365,96127.0,96126.0,0.17216278]
["bitfinex","BTCUSD",1739025801452,0.10250365,96127.0,96126.0,0.17016278]
["bitfinex","BTCUSD",1739025801654,0.10250365,96127.0,96126.0,0.17216278]
["bitfinex","BTCUSD",1739025802065,0.10250365,96127.0,96126.0,0.17516278]
["bitfinex","BTCUSD",1739025802483,0.10250365,96127.0,96126.0,0.17216278]
["bitfinex","BTCUSD",1739025802863,0.00022428,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739025803072,0.10272793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025803478,0.10272793,96135.0,96134.0,0.01414156]
["bitfinex","BTCUSD",1739025803833,0.10272793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025804463,0.10272793,96135.0,96134.0,0.17117356]
["bitfinex","BTCUSD",1739025804674,0.10272793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025806463,0.10372793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025808450,0.10272793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025808896,0.10372793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025811960,0.10272793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025812391,0.10272793,96135.0,96134.0,0.17317356]
["bitfinex","BTCUSD",1739025812718,0.10272793,96135.0,96134.0,0.17017356]
["bitfinex","BTCUSD",1739025813038,0.10272793,96135.0,96134.0,0.17117356]
["bitfinex","BTCUSD",1739025813458,0.10272793,96135.0,96134.0,0.17217356]
["bitfinex","BTCUSD",1739025814510,0.10272793,96135.0,96134.0,0.01614156]
["bitfinex","BTCUSD",1739025815094,0.50477189,96135.0,96134.0,0.01614156]
["bitfinex","BTCUSD",1739025815306,0.68777189,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1739025815526,0.156059,96117.0,96102.0,0.0001068]
["bitfinex","BTCUSD",1739025815873,0.26640265,96117.0,96102.0,0.0001068]
["bitfinex","BTCUSD",1739025816488,0.156064,96114.0,96113.0,0.09330858]
["bitfinex","BTCUSD",1739025816712,0.25856765,96114.0,96113.0,0.09330858]
["bitfinex","BTCUSD",1739025818393,0.10250365,96114.0,96102.0,0.0001068]
["bitfinex","BTCUSD",1739025818595,0.15608,96104.0,96102.0,0.0001068]
["bitfinex","BTCUSD",1739025818820,0.25858365,96104.0,96102.0,0.0001068]
["bitfinex","BTCUSD",1739025819518,0.25858365,96104.0,96103.0,0.0021068]
["bitfinex","BTCUSD",1739025819933,0.10250365,96104.0,96103.0,0.00256092]
["bitfinex","BTCUSD",1739025820271,0.10250365,96104.0,96103.0,0.01430835]
["bitfinex","BTCUSD",1739025820471,0.10250365,96104.0,96103.0,0.01530835]
["bitfinex","BTCUSD",1739025821106,0.10250365,96104.0,96103.0,0.17139035]
["bitfinex","BTCUSD",1739025821315,0.10250365,96104.0,96103.0,0.16839035]
["bitfinex","BTCUSD",1739025821517,0.10250365,96104.0,96103.0,0.16939035]
["bitfinex","BTCUSD",1739025821722,0.10250365,96104.0,96103.0,0.17139035]
["bitfinex","BTCUSD",1739025821935,0.156061,96116.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739025822129,0.25856765,96115.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739025822608,0.10250365,96115.0,96109.0,0.01174743]
["bitfinex","BTCUSD",1739025822809,0.10250365,96115.0,96105.0,0.208103]
["bitfinex","BTCUSD",1739025823201,0.10250365,96115.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739025823426,0.1840799,96115.0,96108.0,0.001]
["bitfinex","BTCUSD",1739025823948,0.10750365,96115.0,96109.0,0.01174743]
["bitfinex","BTCUSD",1739025824144,0.10850365,96115.0,96109.0,0.01174743]
["bitfinex","BTCUSD",1739025824385,0.156064,96114.0,96109.0,0.01174743]
["bitfinex","BTCUSD",1739025824585,0.10250365,96113.0,96109.0,0.01174743]
["bitfinex","BTCUSD",1739025824806,0.10250365,96113.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739025824944,0.10250365,96113.0,96110.0,0.01174743]
["bitfinex","BTCUSD",1739025825147,0.10250365,96113.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739025825350,0.10250365,96113.0,96111.0,0.01174743]
["bitfinex","BTCUSD",1739025825549,0.10250365,96113.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739025825794,0.10350365,96113.0,96112.0,0.01181943]
["bitfinex","BTCUSD",1739025825997,0.10350365,96113.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739025826256,0.10250365,96113.0,96112.0,0.01181943]
["bitfinex","BTCUSD",1739025826435,0.10250365,96113.0,96107.0,0.2081]
["bitfinex","BTCUSD",1739025826436,0.10250365,96113.0,96103.0,0.00056092]
["bitfinex","BTCUSD",1739025826637,0.10450365,96113.0,96112.0,0.16788643]
["bitfinex","BTCUSD",1739025826811,0.10450365,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739025827014,0.003,96113.0,96112.0,0.16788643]
["bitfinex","BTCUSD",1739025827215,0.002,96113.0,96112.0,0.16788643]
["bitfinex","BTCUSD",1739025827717,0.01148105,96123.0,96112.0,0.01181943]
["bitfinex","BTCUSD",1739025827926,0.10250365,96122.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739025828152,0.10250365,96122.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739025828510,0.10250365,96122.0,96117.0,0.01181943]
["bitfinex","BTCUSD",1739025828817,0.10250365,96122.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739025828818,0.10250365,96122.0,96116.0,0.15606]
["bitfinex","BTCUSD",1739025829025,0.10250365,96122.0,96118.0,0.01181943]
["bitfinex","BTCUSD",1739025829248,0.10250365,96122.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739025829447,0.10250365,96122.0,96119.0,0.01181943]
["bitfinex","BTCUSD",1739025829651,0.10750365,96122.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739025830196,0.10750365,96122.0,96118.0,0.01181943]
["bitfinex","BTCUSD",1739025830414,0.10850365,96122.0,96118.0,0.01181943]
["bitfinex","BTCUSD",1739025830612,0.10750365,96122.0,96118.0,0.01181943]
["bitfinex","BTCUSD",1739025830986,0.10350365,96122.0,96118.0,0.01181943]
["bitfinex","BTCUSD",1739025831195,0.10850365,96122.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739025831397,0.10850365,96122.0,96119.0,0.01181943]
["bitfinex","BTCUSD",1739025831721,0.10350365,96122.0,96119.0,0.01181943]
["bitfinex","BTCUSD",1739025832059,0.10850365,96122.0,96119.0,0.01181943]
["bitfinex","BTCUSD",1739025832461,0.10350365,96122.0,96119.0,0.01181943]
["bitfinex","BTCUSD",1739025832738,0.10450365,96122.0,96119.0,0.01181943]
["bitfinex","BTCUSD",1739025832878,0.10750365,96122.0,96119.0,0.001]
["bitfinex","BTCUSD",1739025833082,0.10750365,96122.0,96120.0,0.01181943]
["bitfinex","BTCUSD",1739025833321,0.10850365,96122.0,96119.0,0.001]
["bitfinex","BTCUSD",1739025833893,0.10750365,96122.0,96119.0,0.001]
["bitfinex","BTCUSD",1739025834090,0.10250365,96122.0,96112.0,0.0001068]
["bitfinex","BTCUSD",1739025834436,0.10850365,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739025834650,0.10750365,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739025834994,0.10250365,96122.0,96121.0,0.16787243]
["bitfinex","BTCUSD",1739025835203,0.10250365,96122.0,96121.0,0.01181943]
["bitfinex","BTCUSD",1739025835204,0.003,96122.0,96121.0,0.01181943]
["bitfinex","BTCUSD",1739025835374,0.003,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739025835629,0.003,96122.0,96121.0,0.16789289]
["bitfinex","BTCUSD",1739025835862,0.00022428,96135.0,96121.0,0.01183989]
["bitfinex","BTCUSD",1739025836016,0.10250365,96133.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739025836265,0.10250365,96133.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739025836414,0.10250365,96133.0,96131.0,0.16787589]
["bitfinex","BTCUSD",1739025837501,0.10350365,96133.0,96131.0,0.16787589]
["bitfinex","BTCUSD",1739025838035,0.10450365,96133.0,96131.0,0.16887589]
["bitfinex","BTCUSD",1739025838290,0.10950365,96133.0,96131.0,0.16987589]
["bitfinex","BTCUSD",1739025839331,0.10950365,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739025839932,0.10950365,96133.0,96132.0,0.16787489]
["bitfinex","BTCUSD",1739025840351,0.10250365,96133.0,96132.0,0.16787489]
["bitfinex","BTCUSD",1739025840550,0.10850365,96133.0,96132.0,0.01383989]
["bitfinex","BTCUSD",1739025844170,0.10350365,96133.0,96132.0,0.01283989]
["bitfinex","BTCUSD",1739025844462,0.10250365,96133.0,96132.0,0.01283989]
["bitfinex","BTCUSD",1739025844647,0.26453665,96133.0,96132.0,0.01383989]
["bitfinex","BTCUSD",1739025844887,0.26453665,96133.0,96132.0,0.01283989]
["bitfinex","BTCUSD",1739025845035,0.25953665,96133.0,96132.0,0.01283989]
["bitfinex","BTCUSD",1739025845231,0.43541714,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1739025849865,0.38753665,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1739025853286,0.26453665,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1739025855070,0.26453665,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025861973,0.10850365,96133.0,96132.0,0.0139321]
["bitfinex","BTCUSD",1739025862122,0.26453665,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025862538,0.26453665,96133.0,96132.0,0.0139321]
["bitfinex","BTCUSD",1739025862737,0.26453665,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025862940,0.26453665,96133.0,96132.0,0.0139321]
["bitfinex","BTCUSD",1739025863108,0.26453665,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025863333,0.26453665,96133.0,96132.0,0.0139321]
["bitfinex","BTCUSD",1739025864187,0.33450494,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025866355,0.10850365,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025866798,0.10850365,96133.0,96132.0,0.01392942]
["bitfinex","BTCUSD",1739025867210,0.10850365,96133.0,96132.0,0.16996442]
["bitfinex","BTCUSD",1739025867388,0.10850365,96133.0,96132.0,0.24986442]
["bitfinex","BTCUSD",1739025874862,0.10850365,96133.0,96132.0,0.16996442]
["bitfinex","BTCUSD",1739025879162,0.10850365,96133.0,96132.0,0.01392942]
["bitfinex","BTCUSD",1739025880759,0.10850365,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025881299,0.10850365,96133.0,96132.0,0.1581418]
["bitfinex","BTCUSD",1739025881767,0.10850365,96133.0,96132.0,0.16994445]
["bitfinex","BTCUSD",1739025889998,0.006,96133.0,96132.0,0.24988464]
["bitfinex","BTCUSD",1739025890129,0.006,96133.0,96132.0,0.29644445]
["bitfinex","BTCUSD",1739025890990,0.005,96133.0,96132.0,0.29544445]
["bitfinex","BTCUSD",1739025891307,0.005,96133.0,96132.0,0.30044445]
["bitfinex","BTCUSD",1739025891904,0.00022428,96135.0,96132.0,0.15040945]
["bitfinex","BTCUSD",1739025892105,0.00022428,96135.0,96133.0,0.157073]
["bitfinex","BTCUSD",1739025892434,0.00022428,96135.0,96133.0,0.1688213]
["bitfinex","BTCUSD",1739025892836,0.00022428,96135.0,96133.0,0.1677813]
["bitfinex","BTCUSD",1739025893860,0.00022428,96135.0,96133.0,0.1757813]
["bitfinex","BTCUSD",1739025894783,0.00022428,96135.0,96133.0,0.1787813]
["bitfinex","BTCUSD",1739025895415,0.00022428,96135.0,96133.0,0.1817813]
["bitfinex","BTCUSD",1739025895623,0.00022428,96135.0,96133.0,0.1737813]
["bitfinex","BTCUSD",1739025895979,0.00022428,96135.0,96133.0,0.1767813]
["bitfinex","BTCUSD",1739025896588,0.00022428,96135.0,96133.0,0.1677813]
["bitfinex","BTCUSD",1739025896783,0.00022428,96135.0,96133.0,0.1707813]
["bitfinex","BTCUSD",1739025896985,0.00022428,96135.0,96133.0,0.1737813]
["bitfinex","BTCUSD",1739025897589,0.10272793,96134.0,96133.0,0.1737813]
["bitfinex","BTCUSD",1739025897863,0.10272793,96134.0,96133.0,0.1707813]
["bitfinex","BTCUSD",1739025898189,0.10272793,96134.0,96133.0,0.1737813]
["bitfinex","BTCUSD",1739025898477,0.10272793,96134.0,96133.0,0.1707813]
["bitfinex","BTCUSD",1739025898893,0.10272793,96134.0,96133.0,0.1677813]
["bitfinex","BTCUSD",1739025899129,0.10272793,96134.0,96133.0,0.1707813]
["bitfinex","BTCUSD",1739025899838,0.10272793,96134.0,96133.0,0.1687813]
["bitfinex","BTCUSD",1739025900093,0.10272793,96134.0,96133.0,0.1697813]
["bitfinex","BTCUSD",1739025900306,0.11406259,96134.0,96133.0,0.1697813]
["bitfinex","BTCUSD",1739025900736,0.10272793,96134.0,96133.0,0.1687813]
["bitfinex","BTCUSD",1739025900927,0.10272793,96134.0,96133.0,0.1697813]
["bitfinex","BTCUSD",1739025902008,0.10272793,96134.0,96133.0,0.0137483]
["bitfinex","BTCUSD",1739025902215,0.25875993,96134.0,96133.0,0.0137483]
["bitfinex","BTCUSD",1739025902421,0.25875993,96134.0,96133.0,0.002]
["bitfinex","BTCUSD",1739025902628,0.25875993,96134.0,96133.0,0.0136898]
["bitfinex","BTCUSD",1739025902828,0.25875993,96134.0,96133.0,0.002]
["bitfinex","BTCUSD",1739025903035,0.40831499,96134.0,96133.0,0.002]
["bitfinex","BTCUSD",1739025904279,0.35588614,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1739025904504,0.33495993,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1739025904714,0.33595993,96134.0,96133.0,0.002]
["bitfinex","BTCUSD",1739025904920,0.33595993,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1739025905365,0.34095993,96134.0,96133.0,0.002]
["bitfinex","BTCUSD",1739025905747,0.33595993,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1739025905949,0.156033,96133.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1739025906157,0.25853665,96133.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1739025907314,0.25853665,96133.0,96132.0,0.0011068]
["bitfinex","BTCUSD",1739025907550,0.25953665,96133.0,96132.0,0.0011068]
["bitfinex","BTCUSD",1739025907750,0.3620403,96133.0,96132.0,0.0011068]
["bitfinex","BTCUSD",1739025908338,0.3670403,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025908790,0.3620403,96133.0,96132.0,0.0011068]
["bitfinex","BTCUSD",1739025908966,0.4851403,96133.0,96132.0,0.0011068]
["bitfinex","BTCUSD",1739025909170,0.4901403,96133.0,96132.0,0.0011068]
["bitfinex","BTCUSD",1739025909369,0.4911403,96133.0,96132.0,0.0021068]
["bitfinex","BTCUSD",1739025916891,0.4911403,96133.0,96132.0,1e-08]
["bitfinex","BTCUSD",1739025917096,0.156066,96113.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025917300,0.26640965,96113.0,96112.0,0.00056092]
["bitfinex","BTCUSD",1739025918138,0.28697733,96113.0,96112.0,0.00056092]
["bitfinex","BTCUSD",1739025918346,0.28797733,96113.0,96112.0,0.00056092]
["bitfinex","BTCUSD",1739025918543,0.36595166,96113.0,96112.0,0.00056092]
["bitfinex","BTCUSD",1739025919073,0.36495166,96113.0,96112.0,0.00056092]
["bitfinex","BTCUSD",1739025919255,0.34938398,96113.0,96112.0,0.00156092]
["bitfinex","BTCUSD",1739025919875,0.35838398,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025922683,0.28295737,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025922860,0.29079737,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025924055,0.28040965,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025927374,0.43040965,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025929291,0.47690965,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025929496,0.56825339,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025930763,0.67955339,96113.0,96112.0,0.00256092]
["bitfinex","BTCUSD",1739025930998,0.30608,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025931200,0.40858365,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025932619,0.41858365,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025932894,0.5300873,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025933348,0.5210873,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025933562,0.5300873,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025933940,0.5210873,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025934140,0.54033508,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025934544,0.54933508,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025944958,0.29467143,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025945996,0.28567143,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025946353,0.28567143,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025946551,0.27667143,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025946843,0.28567143,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739025947046,0.36485917,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025947259,0.35585917,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025947613,0.36485917,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025947817,0.29467143,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025949968,0.29467143,96104.0,96103.0,0.01115565]
["bitfinex","BTCUSD",1739025950378,0.29467143,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025951357,0.13859143,96104.0,96103.0,0.0011068]
["bitfinex","BTCUSD",1739025951986,0.02584,96104.0,96103.0,0.2339888]
["bitfinex","BTCUSD",1739025952187,0.02584,96104.0,96103.0,0.29123765]
["bitfinex","BTCUSD",1739025952803,0.018,96104.0,96103.0,0.29123765]
["bitfinex","BTCUSD",1739025953008,0.009,96104.0,96103.0,0.29023765]
["bitfinex","BTCUSD",1739025953273,0.00022428,96112.0,96109.0,0.208096]
["bitfinex","BTCUSD",1739025953470,0.10250365,96111.0,96103.0,0.13615565]
["bitfinex","BTCUSD",1739025953592,0.00022428,96112.0,96108.0,0.208098]
["bitfinex","BTCUSD",1739025953803,0.00022428,96112.0,96111.0,0.232869]
["bitfinex","BTCUSD",1739025954193,0.00022428,96112.0,96111.0,0.24291785]
["bitfinex","BTCUSD",1739025954414,0.00922428,96112.0,96111.0,0.24291785]
["bitfinex","BTCUSD",1739025954865,0.00922428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025955873,0.01822428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025956072,0.00922428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025956300,0.00022428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025956457,0.00522428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025961872,0.00522428,96112.0,96111.0,0.24291785]
["bitfinex","BTCUSD",1739025965434,0.00522428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025968949,0.00522428,96112.0,96111.0,0.24291785]
["bitfinex","BTCUSD",1739025970621,0.00522428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025971265,0.00522428,96112.0,96111.0,0.24291785]
["bitfinex","BTCUSD",1739025974340,0.00522428,96112.0,96111.0,0.08684885]
["bitfinex","BTCUSD",1739025975353,0.00522428,96112.0,96111.0,0.08695565]
["bitfinex","BTCUSD",1739025976311,0.00522428,96112.0,96111.0,0.24302465]
["bitfinex","BTCUSD",1739025979792,0.00322428,96112.0,96111.0,0.24302465]
["bitfinex","BTCUSD",1739025980192,0.00322428,96112.0,96111.0,0.24602465]
["bitfinex","BTCUSD",1739025981037,0.00022428,96112.0,96111.0,0.08995565]
["bitfinex","BTCUSD",1739025981168,0.00022428,96112.0,96111.0,0.01315565]
["bitfinex","BTCUSD",1739025981370,0.00022428,96112.0,96111.0,0.01715565]
["bitfinex","BTCUSD",1739025981780,0.00022428,96112.0,96111.0,0.01315565]
["bitfinex","BTCUSD",1739025982178,0.00022428,96112.0,96111.0,0.01715565]
["bitfinex","BTCUSD",1739025982388,0.00022428,96112.0,96111.0,0.17322465]
["bitfinex","BTCUSD",1739025982804,0.00022428,96112.0,96111.0,0.17022465]
["bitfinex","BTCUSD",1739025983006,0.00022428,96112.0,96111.0,0.16622465]
["bitfinex","BTCUSD",1739025983214,0.00022428,96112.0,96111.0,0.16922465]
["bitfinex","BTCUSD",1739025983740,0.00022428,96112.0,96111.0,0.16622465]
["bitfinex","BTCUSD",1739025984349,0.00022428,96112.0,96111.0,0.17222465]
["bitfinex","BTCUSD",1739025984898,0.00022428,96112.0,96111.0,0.16922465]
["bitfinex","BTCUSD",1739025985033,0.00022428,96112.0,96111.0,0.17222465]
["bitfinex","BTCUSD",1739025985808,0.00022428,96112.0,96111.0,0.01615565]
["bitfinex","BTCUSD",1739025986637,0.00022428,96112.0,96111.0,0.01315565]
["bitfinex","BTCUSD",1739025987041,0.00022428,96112.0,96111.0,0.01615565]
["bitfinex","BTCUSD",1739025987963,0.00022428,96112.0,96111.0,0.01315565]
["bitfinex","BTCUSD",1739025988167,0.00022428,96112.0,96111.0,0.01615565]
["bitfinex","BTCUSD",1739025988874,0.00022428,96112.0,96111.0,0.17222465]
["bitfinex","BTCUSD",1739025990723,0.00022428,96112.0,96111.0,0.01615565]
["bitfinex","BTCUSD",1739025991305,0.00022428,96112.0,96111.0,0.17222465]
["bitfinex","BTCUSD",1739025993290,0.10272793,96112.0,96111.0,0.01615565]
["bitfinex","BTCUSD",1739025994247,0.10272793,96112.0,96111.0,0.0031068]
["bitfinex","BTCUSD",1739025994442,0.10272793,96112.0,96111.0,0.01297165]
["bitfinex","BTCUSD",1739025994642,0.25879493,96112.0,96111.0,0.0051068]
["bitfinex","BTCUSD",1739025994873,0.25879493,96112.0,96111.0,0.01297165]
["bitfinex","BTCUSD",1739025995109,0.25879493,96112.0,96111.0,0.0031068]
["bitfinex","BTCUSD",1739025995262,0.25879493,96112.0,96111.0,0.0001068]
["bitfinex","BTCUSD",1739025995663,0.25879493,96112.0,96111.0,0.0031068]
["bitfinex","BTCUSD",1739025996017,0.28068469,96112.0,96111.0,0.0031068]
["bitfinex","BTCUSD",1739025996255,0.28068469,96112.0,96111.0,0.0001068]
["bitfinex","BTCUSD",1739025996388,0.28168469,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739025997527,0.32808469,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739025997741,0.40728469,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739025998487,0.55728469,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739025999104,0.57768344,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739025999486,0.57668344,96112.0,96111.0,0.0001068]
["bitfinex","BTCUSD",1739025999907,0.59468344,96112.0,96111.0,0.0021068]
["bitfinex","BTCUSD",1739026000136,0.58568344,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026000342,0.53439493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026000503,0.54339493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026000667,0.42563493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026001700,0.43463493,96112.0,96111.0,0.0021068]
["bitfinex","BTCUSD",1739026002726,0.42563493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026002904,0.52813858,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026003434,0.42563493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026003580,0.43463493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026028236,0.42679493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026028429,0.43463493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026028602,0.42679493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026028919,0.43463493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026029872,0.12072793,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026030069,0.12856793,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026030271,0.28463493,96112.0,96111.0,0.01099392]
["bitfinex","BTCUSD",1739026030479,0.28463493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026031112,0.27563493,96112.0,96111.0,0.0011068]
["bitfinex","BTCUSD",1739026031661,0.28463493,96112.0,96111.0,0.0021068]
["bitfinex","BTCUSD",1739026038214,0.12856793,96112.0,96111.0,0.1581758]
["bitfinex","BTCUSD",1739026038423,0.01822428,96112.0,96111.0,0.29693573]
["bitfinex","BTCUSD",1739026039147,0.00922428,96112.0,96111.0,0.29593573]
["bitfinex","BTCUSD",1739026039590,0.00022428,96112.0,96111.0,0.29493573]
["bitfinex","BTCUSD",1739026039781,0.00022428,96112.0,96111.0,0.29593573]
["bitfinex","BTCUSD",1739026045632,0.00022428,96112.0,96111.0,0.29493573]
["bitfinex","BTCUSD",1739026045845,0.00122428,96112.0,96111.0,0.30093573]
["bitfinex","BTCUSD",1739026046045,0.00222428,96112.0,96111.0,0.30793573]
["bitfinex","BTCUSD",1739026046243,0.00122428,96112.0,96111.0,0.30193573]
["bitfinex","BTCUSD",1739026046697,0.00222428,96112.0,96111.0,0.30993573]
["bitfinex","BTCUSD",1739026047491,0.00122428,96112.0,96111.0,0.30293573]
["bitfinex","BTCUSD",1739026047702,0.00122428,96112.0,96111.0,0.30793573]
["bitfinex","BTCUSD",1739026047900,0.00022428,96112.0,96111.0,0.29993573]
["bitfinex","BTCUSD",1739026048123,0.00122428,96112.0,96111.0,0.30093573]
["bitfinex","BTCUSD",1739026048323,0.00222428,96112.0,96111.0,0.30693573]
["bitfinex","BTCUSD",1739026048557,0.00222428,96112.0,96111.0,0.30093573]
["bitfinex","BTCUSD",1739026048998,0.00222428,96112.0,96111.0,0.30493573]
["bitfinex","BTCUSD",1739026063759,0.00122428,96112.0,96111.0,0.29893573]
["bitfinex","BTCUSD",1739026064163,0.00222428,96112.0,96111.0,0.30393573]
["bitfinex","BTCUSD",1739026064387,0.00122428,96112.0,96111.0,0.29993573]
["bitfinex","BTCUSD",1739026064809,0.00122428,96112.0,96111.0,0.30393573]
["bitfinex","BTCUSD",1739026066709,0.00122428,96112.0,96111.0,0.33646612]
["bitfinex","BTCUSD",1739026067544,0.00122428,96112.0,96111.0,0.30393573]
["bitfinex","BTCUSD",1739026075778,0.00122428,96112.0,96111.0,0.17503573]
["bitfinex","BTCUSD",1739026075982,0.00122428,96112.0,96111.0,0.01896673]
["bitfinex","BTCUSD",1739026076188,0.156059,96117.0,96111.0,0.01896673]
["bitfinex","BTCUSD",1739026076390,0.10250365,96116.0,96111.0,0.01901213]
["bitfinex","BTCUSD",1739026076833,0.156067,96112.0,96111.0,0.0091522]
["bitfinex","BTCUSD",1739026076989,0.25857065,96112.0,96111.0,0.0041522]
["bitfinex","BTCUSD",1739026077162,0.25957065,96112.0,96111.0,0.0091522]
["bitfinex","BTCUSD",1739026077802,0.25857065,96112.0,96111.0,0.0001522]
["bitfinex","BTCUSD",1739026078140,0.26657065,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026078500,0.25857065,96112.0,96111.0,0.0001522]
["bitfinex","BTCUSD",1739026078699,0.26557065,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026079511,0.25857065,96112.0,96111.0,0.0001522]
["bitfinex","BTCUSD",1739026079707,0.26757065,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026080584,0.27657065,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026081143,0.25857065,96112.0,96111.0,0.0001522]
["bitfinex","BTCUSD",1739026081437,0.27657065,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026081731,0.27679493,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026086719,0.35529493,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026087353,0.37506475,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026088071,0.35529493,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026094430,0.28463493,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026096296,0.36313493,96112.0,96111.0,0.0021522]
["bitfinex","BTCUSD",1739026099836,0.35413493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026100063,0.36313493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026100760,0.35413493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026101014,0.35413493,96112.0,96111.0,0.0001522]
["bitfinex","BTCUSD",1739026101247,0.35413493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026101473,0.36313493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026101919,0.37213493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026103605,0.29363493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026103778,0.28579493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026103985,0.29363493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026105373,0.32418518,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026107123,0.29363493,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026108804,0.5492653,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026109146,0.6579653,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026109545,0.6479653,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026109931,0.6389653,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026110158,0.6479653,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026110575,0.74146895,96112.0,96111.0,0.0001522]
["bitfinex","BTCUSD",1739026110783,0.72346895,96112.0,96111.0,0.0001522]
["bitfinex","BTCUSD",1739026110980,0.74146895,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026113350,1.06156895,96112.0,96111.0,0.0011522]
["bitfinex","BTCUSD",1739026113856,1.08156895,96112.0,96111.0,2e-07]
["bitfinex","BTCUSD",1739026114270,0.381782,96103.0,96102.0,6e-07]
["bitfinex","BTCUSD",1739026114478,0.63798999,96103.0,96102.0,0.00045444]
["bitfinex","BTCUSD",1739026114651,0.66741452,96103.0,96102.0,4.4e-07]
["bitfinex","BTCUSD",1739026114857,0.99751452,96103.0,96102.0,4.4e-07]
["bitfinex","BTCUSD",1739026115809,1.00651452,96103.0,96102.0,0.00100044]
["bitfinex","BTCUSD",1739026116840,0.83638565,96103.0,96102.0,0.00100044]
["bitfinex","BTCUSD",1739026117012,0.84538565,96103.0,96102.0,0.00100044]
["bitfinex","BTCUSD",1739026117836,0.92475955,96103.0,96102.0,0.00100044]
["bitfinex","BTCUSD",1739026119117,0.93475955,96103.0,96102.0,0.00100044]
["bitfinex","BTCUSD",1739026119283,0.306085,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026119484,0.59272267,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026121653,0.61072267,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026125053,0.93082267,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026125461,0.93866267,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026125886,0.90945683,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026127631,0.8800323,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026128007,0.9579323,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739026130012,0.9579323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026132114,0.8800323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026133954,0.8491923,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026134153,0.8570323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026134798,0.8491923,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026134987,0.8570323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026135436,0.74668865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026135641,0.75452865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026136039,0.60452865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026136669,0.75452865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026141761,0.43442865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026141962,0.41642865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026142417,0.42542865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026143381,0.43442865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026148370,0.5369323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026151036,0.5189323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026151415,0.5369323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026151784,0.43442865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026151987,0.44342865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026152794,0.43442865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026152996,0.44342865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026155177,0.29342865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026155689,0.3959323,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026156538,0.28558865,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026156964,0.29342865,96101.0,96100.0,0.0825468]
["bitfinex","BTCUSD",1739026157185,0.29342865,96101.0,96100.0,0.1309468]
["bitfinex","BTCUSD",1739026157597,0.12050365,96101.0,96100.0,0.1309468]
["bitfinex","BTCUSD",1739026157788,0.11034365,96101.0,96100.0,0.1309468]
["bitfinex","BTCUSD",1739026157974,0.26642865,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026158179,0.27542865,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026158775,0.28442865,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026159604,0.29342865,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026160078,0.28442865,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026160296,0.29342865,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026161261,0.13734365,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026162138,0.12950365,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026164725,0.12950365,96101.0,96100.0,0.29700982]
["bitfinex","BTCUSD",1739026164948,0.12950365,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026165628,0.027,96101.0,96100.0,0.29700982]
["bitfinex","BTCUSD",1739026166630,0.027,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026171644,0.027,96101.0,96100.0,0.29700982]
["bitfinex","BTCUSD",1739026173099,0.018,96101.0,96100.0,0.29700982]
["bitfinex","BTCUSD",1739026173499,0.025,96101.0,96100.0,0.29700982]
["bitfinex","BTCUSD",1739026174166,0.007,96101.0,96100.0,0.29700982]
["bitfinex","BTCUSD",1739026174604,0.012,96101.0,96100.0,0.14092282]
["bitfinex","BTCUSD",1739026175150,0.012,96101.0,96100.0,0.29700982]
["bitfinex","BTCUSD",1739026179270,0.012,96101.0,96100.0,0.31812683]
["bitfinex","BTCUSD",1739026181488,0.00022428,96102.0,96100.0,0.16203983]
["bitfinex","BTCUSD",1739026181704,0.00022428,96102.0,96101.0,0.23822535]
["bitfinex","BTCUSD",1739026181879,0.00022428,96102.0,96101.0,0.237185]
["bitfinex","BTCUSD",1739026182086,0.00022428,96102.0,96101.0,0.24707695]
["bitfinex","BTCUSD",1739026182647,0.00122428,96102.0,96101.0,0.24707695]
["bitfinex","BTCUSD",1739026183052,0.00122428,96102.0,96101.0,0.24907695]
["bitfinex","BTCUSD",1739026183300,0.00022428,96102.0,96101.0,0.24707695]
["bitfinex","BTCUSD",1739026183495,0.00122428,96102.0,96101.0,0.25107695]
["bitfinex","BTCUSD",1739026184908,0.00122428,96102.0,96101.0,0.24907695]
["bitfinex","BTCUSD",1739026185111,0.00122428,96102.0,96101.0,0.29777695]
["bitfinex","BTCUSD",1739026185350,0.00122428,96102.0,96101.0,0.30077695]
["bitfinex","BTCUSD",1739026185351,0.00222428,96102.0,96101.0,0.30077695]
["bitfinex","BTCUSD",1739026185705,0.00122428,96102.0,96101.0,0.29777695]
["bitfinex","BTCUSD",1739026186141,0.00222428,96102.0,96101.0,0.30077695]
["bitfinex","BTCUSD",1739026186721,0.00122428,96102.0,96101.0,0.29877695]
["bitfinex","BTCUSD",1739026187162,0.00122428,96102.0,96101.0,0.29577695]
["bitfinex","BTCUSD",1739026187163,0.00022428,96102.0,96101.0,0.29577695]
["bitfinex","BTCUSD",1739026188307,0.00122428,96102.0,96101.0,0.29777695]
["bitfinex","BTCUSD",1739026188536,0.00222428,96102.0,96101.0,0.30077695]
["bitfinex","BTCUSD",1739026188729,0.00122428,96102.0,96101.0,0.29877695]
["bitfinex","BTCUSD",1739026188949,0.00222428,96102.0,96101.0,0.30077695]
["bitfinex","BTCUSD",1739026189183,0.00122428,96102.0,96101.0,0.29777695]
["bitfinex","BTCUSD",1739026189391,0.00222428,96102.0,96101.0,0.4112806]
["bitfinex","BTCUSD",1739026189566,0.00322428,96102.0,96101.0,0.4132806]
["bitfinex","BTCUSD",1739026189762,0.00322428,96102.0,96101.0,0.4102806]
["bitfinex","BTCUSD",1739026189964,0.00222428,96102.0,96101.0,0.8871806]
["bitfinex","BTCUSD",1739026190314,0.00322428,96102.0,96101.0,0.92261735]
["bitfinex","BTCUSD",1739026190477,0.00322428,96102.0,96101.0,0.8901806]
["bitfinex","BTCUSD",1739026190679,0.00322428,96102.0,96101.0,0.92261836]
["bitfinex","BTCUSD",1739026191051,0.00122428,96102.0,96101.0,0.92061836]
["bitfinex","BTCUSD",1739026191276,0.00122428,96102.0,96101.0,0.92072516]
["bitfinex","BTCUSD",1739026191474,0.00222428,96102.0,96101.0,0.92272516]
["bitfinex","BTCUSD",1739026191674,0.00122428,96102.0,96101.0,0.94072516]
["bitfinex","BTCUSD",1739026191881,0.00222428,96102.0,96101.0,0.94372516]
["bitfinex","BTCUSD",1739026192097,0.00322428,96102.0,96101.0,0.94572516]
["bitfinex","BTCUSD",1739026192359,0.00222428,96102.0,96101.0,0.94272516]
["bitfinex","BTCUSD",1739026192807,0.00322428,96102.0,96101.0,0.94572516]
["bitfinex","BTCUSD",1739026199538,0.00322428,96102.0,96101.0,0.9132874]
["bitfinex","BTCUSD",1739026199743,0.00322428,96102.0,96101.0,0.94569193]
["bitfinex","BTCUSD",1739026200479,2.8e-07,96102.0,96101.0,0.94569193]
["bitfinex","BTCUSD",1739026201282,2.8e-07,96102.0,96101.0,0.94369193]
["bitfinex","BTCUSD",1739026201528,0.00022428,96112.0,96111.0,0.2829]
["bitfinex","BTCUSD",1739026201727,0.00022428,96112.0,96111.0,0.59687718]
["bitfinex","BTCUSD",1739026201933,0.00022428,96112.0,96111.0,0.60658118]
["bitfinex","BTCUSD",1739026202698,0.00100028,96112.0,96111.0,1.38448118]
["bitfinex","BTCUSD",1739026202920,2.8e-07,96112.0,96111.0,1.39348118]
["bitfinex","BTCUSD",1739026204425,2.8e-07,96112.0,96111.0,1.38448118]
["bitfinex","BTCUSD",1739026204627,0.08419492,96148.0,96132.0,0.277735]
["bitfinex","BTCUSD",1739026204890,0.00026968,96133.0,96132.0,0.277735]
["bitfinex","BTCUSD",1739026205136,0.00026968,96133.0,96132.0,0.287439]
["bitfinex","BTCUSD",1739026206059,0.00126968,96133.0,96132.0,0.305439]
["bitfinex","BTCUSD",1739026209455,0.00126968,96133.0,96132.0,0.33674317]
["bitfinex","BTCUSD",1739026214162,0.00126968,96133.0,96132.0,0.66364317]
["bitfinex","BTCUSD",1739026214721,0.00126968,96133.0,96132.0,0.54194317]
["bitfinex","BTCUSD",1739026215112,0.00126968,96133.0,96132.0,0.52080828]
["bitfinex","BTCUSD",1739026215532,0.00026968,96133.0,96132.0,0.50280828]
["bitfinex","BTCUSD",1739026215935,0.00026968,96133.0,96132.0,0.509639]
["bitfinex","BTCUSD",1739026219276,0.10277333,96133.0,96132.0,0.353604]
["bitfinex","BTCUSD",1739026219491,0.18337333,96133.0,96132.0,0.026704]
["bitfinex","BTCUSD",1739026220945,0.33940633,96133.0,96132.0,0.026704]
["bitfinex","BTCUSD",1739026221142,0.33940633,96133.0,96132.0,0.017704]
["bitfinex","BTCUSD",1739026221475,0.39770633,96133.0,96132.0,0.017]
["bitfinex","BTCUSD",1739026221677,0.39770633,96133.0,96132.0,0.009]
["bitfinex","BTCUSD",1739026221821,0.39870633,96133.0,96132.0,0.009]
["bitfinex","BTCUSD",1739026222192,0.24067333,96133.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739026222394,0.10250365,96132.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739026222622,0.10250365,96132.0,96128.0,0.16573477]
["bitfinex","BTCUSD",1739026222796,0.10250365,96132.0,96128.0,0.00969377]
["bitfinex","BTCUSD",1739026223263,0.10250365,96132.0,96122.0,0.208068]
["bitfinex","BTCUSD",1739026223464,0.10250365,96132.0,96129.0,0.00969377]
["bitfinex","BTCUSD",1739026223662,0.10250365,96132.0,96128.0,0.1540112]
["bitfinex","BTCUSD",1739026223663,0.10250365,96132.0,96128.0,0.1550112]
["bitfinex","BTCUSD",1739026223874,0.13816968,96133.0,96128.0,0.1550112]
["bitfinex","BTCUSD",1739026223875,0.00026968,96133.0,96130.0,0.00969377]
["bitfinex","BTCUSD",1739026224087,0.00026968,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739026224631,0.00026968,96133.0,96132.0,0.16572877]
["bitfinex","BTCUSD",1739026225443,0.00126968,96133.0,96132.0,0.16572877]
["bitfinex","BTCUSD",1739026226256,0.00026968,96133.0,96132.0,0.16572877]
["bitfinex","BTCUSD",1739026228120,0.00026968,96133.0,96132.0,0.16972877]
["bitfinex","BTCUSD",1739026228352,0.00026968,96133.0,96132.0,0.17472877]
["bitfinex","BTCUSD",1739026228902,0.00026968,96133.0,96132.0,0.17072877]
["bitfinex","BTCUSD",1739026229078,0.00026968,96133.0,96132.0,0.16572877]
["bitfinex","BTCUSD",1739026229281,0.00026968,96133.0,96132.0,0.17072877]
["bitfinex","BTCUSD",1739026229522,0.00026968,96133.0,96132.0,0.17472877]
["bitfinex","BTCUSD",1739026230297,0.00026968,96133.0,96132.0,0.17576885]
["bitfinex","BTCUSD",1739026230884,0.00026968,96133.0,96132.0,0.17076885]
["bitfinex","BTCUSD",1739026231086,0.00026968,96133.0,96132.0,0.17576885]
["bitfinex","BTCUSD",1739026231381,0.00026968,96133.0,96132.0,0.17176885]
["bitfinex","BTCUSD",1739026231583,0.00026968,96133.0,96132.0,0.17076885]
["bitfinex","BTCUSD",1739026231952,0.00026968,96133.0,96132.0,0.17576885]
["bitfinex","BTCUSD",1739026232747,0.00026968,96133.0,96132.0,0.25136876]
["bitfinex","BTCUSD",1739026232874,0.00026968,96133.0,96132.0,0.29932877]
["bitfinex","BTCUSD",1739026233075,0.00026968,96133.0,96132.0,0.40183242]
["bitfinex","BTCUSD",1739026233280,0.00026968,96133.0,96132.0,0.55183242]
["bitfinex","BTCUSD",1739026233483,0.00026968,96133.0,96132.0,0.94417745]
["bitfinex","BTCUSD",1739026233853,0.00026968,96133.0,96132.0,1.38117745]
["bitfinex","BTCUSD",1739026234091,0.00026968,96133.0,96132.0,1.39617745]
["bitfinex","BTCUSD",1739026234265,6.8e-07,96133.0,96132.0,1.39217745]
["bitfinex","BTCUSD",1739026234523,6.8e-07,96133.0,96132.0,1.38717745]
["bitfinex","BTCUSD",1739026234734,5.6e-07,96136.0,96135.0,0.02]
["bitfinex","BTCUSD",1739026234946,0.0009866,96159.0,96158.0,0.264593]
["bitfinex","BTCUSD",1739026235154,0.155942,96190.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739026235363,0.0867,96193.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739026235585,0.0006784,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739026235808,0.0006784,96164.0,96163.0,0.1666159]
["bitfinex","BTCUSD",1739026237352,0.0006784,96164.0,96163.0,0.1736159]
["bitfinex","BTCUSD",1739026237577,0.0006784,96164.0,96163.0,0.1796159]
["bitfinex","BTCUSD",1739026238664,0.00049327,96164.0,96163.0,0.1736159]
["bitfinex","BTCUSD",1739026238872,0.00049327,96164.0,96163.0,0.1666159]
["bitfinex","BTCUSD",1739026239070,0.00049327,96164.0,96163.0,0.1746159]
["bitfinex","BTCUSD",1739026239294,0.00049327,96164.0,96163.0,0.1666159]
["bitfinex","BTCUSD",1739026240788,0.00049327,96164.0,96163.0,0.5025159]
["bitfinex","BTCUSD",1739026240989,0.00049327,96164.0,96163.0,0.50147627]
["bitfinex","BTCUSD",1739026241232,0.00049327,96164.0,96163.0,0.51166434]
["bitfinex","BTCUSD",1739026241629,0.00049327,96164.0,96163.0,0.52066434]
["bitfinex","BTCUSD",1739026243214,0.00049327,96164.0,96163.0,0.51047627]
["bitfinex","BTCUSD",1739026244145,0.00049327,96164.0,96163.0,0.50147627]
["bitfinex","BTCUSD",1739026244572,0.00049327,96164.0,96163.0,0.50947627]
["bitfinex","BTCUSD",1739026246999,0.00049327,96164.0,96163.0,0.35349127]
["bitfinex","BTCUSD",1739026247201,0.00049327,96164.0,96163.0,0.02659127]
["bitfinex","BTCUSD",1739026247858,0.00049327,96164.0,96163.0,0.01859127]
["bitfinex","BTCUSD",1739026248013,0.00049327,96164.0,96163.0,0.00959127]
["bitfinex","BTCUSD",1739026248224,0.00049327,96164.0,96163.0,0.016]
["bitfinex","BTCUSD",1739026248458,0.00049327,96164.0,96163.0,0.02556871]
["bitfinex","BTCUSD",1739026251607,0.00049327,96164.0,96163.0,0.18155371]
["bitfinex","BTCUSD",1739026253021,0.00049327,96164.0,96163.0,0.18177778]
["bitfinex","BTCUSD",1739026253896,0.00049327,96164.0,96163.0,0.02579278]
["bitfinex","BTCUSD",1739026254496,0.25897992,96164.0,96163.0,0.02579278]
["bitfinex","BTCUSD",1739026254701,0.38507992,96164.0,96163.0,0.02579278]
["bitfinex","BTCUSD",1739026254892,0.38507992,96164.0,96163.0,0.01622407]
["bitfinex","BTCUSD",1739026256131,0.25897992,96164.0,96163.0,0.00922407]
["bitfinex","BTCUSD",1739026256354,0.25897992,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026256540,0.25897992,96164.0,96163.0,0.00979278]
["bitfinex","BTCUSD",1739026256742,0.25897992,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026257656,0.25897992,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026262507,0.10299692,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026263292,0.10299692,96164.0,96163.0,0.01180624]
["bitfinex","BTCUSD",1739026263643,0.00049327,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026264061,0.00049327,96164.0,96163.0,0.0118175]
["bitfinex","BTCUSD",1739026265404,0.00049327,96164.0,96163.0,0.09025725]
["bitfinex","BTCUSD",1739026265603,0.00049327,96164.0,96163.0,0.01285723]
["bitfinex","BTCUSD",1739026265804,0.00049327,96164.0,96163.0,0.0118175]
["bitfinex","BTCUSD",1739026266632,0.00049327,96164.0,96163.0,0.0108175]
["bitfinex","BTCUSD",1739026267177,0.00049327,96164.0,96163.0,0.0118175]
["bitfinex","BTCUSD",1739026267376,0.00049327,96164.0,96163.0,0.1678025]
["bitfinex","BTCUSD",1739026267921,0.00049327,96164.0,96163.0,0.1668025]
["bitfinex","BTCUSD",1739026268176,0.25897992,96164.0,96163.0,0.0118175]
["bitfinex","BTCUSD",1739026268612,0.25897992,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026269028,0.26920989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026269641,0.49780989,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026270060,0.49780989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026270802,0.49780989,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026271261,0.49880989,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026271902,0.55003337,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026272113,0.58083475,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026272315,0.60383475,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026272520,0.60583475,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026272933,0.60383475,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026273509,0.60683475,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026274194,0.55461127,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026274400,0.52880989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026275769,0.53660989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026276587,0.51360989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026280313,0.51060989,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026280514,0.50560989,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026280693,0.51360989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026282056,0.50860989,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026282407,0.51360989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026282585,0.51060989,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026282949,0.51360989,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026283282,0.51060989,96164.0,96163.0,0.00122407]
["bitfinex","BTCUSD",1739026283508,0.50560989,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026283893,0.11099692,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026284221,0.11879692,96164.0,96163.0,0.00222407]
["bitfinex","BTCUSD",1739026284423,0.00849327,96164.0,96163.0,0.15820907]
["bitfinex","BTCUSD",1739026284651,0.00049327,96164.0,96163.0,0.1658825]
["bitfinex","BTCUSD",1739026285066,0.00549327,96164.0,96163.0,0.16792227]
["bitfinex","BTCUSD",1739026285306,0.00549327,96164.0,96163.0,0.24692225]
["bitfinex","BTCUSD",1739026285426,0.00549327,96164.0,96163.0,0.2458825]
["bitfinex","BTCUSD",1739026286240,0.00849327,96164.0,96163.0,0.2468825]
["bitfinex","BTCUSD",1739026286676,0.00549327,96164.0,96163.0,0.2458825]
["bitfinex","BTCUSD",1739026286878,0.00049327,96164.0,96163.0,0.2458825]
["bitfinex","BTCUSD",1739026287128,0.00049327,96164.0,96163.0,0.2518825]
["bitfinex","BTCUSD",1739026287339,0.00049327,96164.0,96163.0,0.2488825]
["bitfinex","BTCUSD",1739026287702,0.00049327,96164.0,96163.0,0.2518825]
["bitfinex","BTCUSD",1739026287980,0.00049327,96164.0,96163.0,0.2458825]
["bitfinex","BTCUSD",1739026288332,0.00049327,96164.0,96163.0,0.2518825]
["bitfinex","BTCUSD",1739026288585,0.00049327,96164.0,96163.0,0.2458825]
["bitfinex","BTCUSD",1739026288946,0.00049327,96164.0,96163.0,0.2488825]
["bitfinex","BTCUSD",1739026289356,0.00049327,96164.0,96163.0,0.2558825]
["bitfinex","BTCUSD",1739026289736,0.00049327,96164.0,96163.0,0.2488825]
["bitfinex","BTCUSD",1739026290745,0.00049327,96164.0,96163.0,0.2548825]
["bitfinex","BTCUSD",1739026291378,0.00049327,96164.0,96163.0,0.2488825]
["bitfinex","BTCUSD",1739026291803,0.00049327,96164.0,96163.0,0.2518825]
["bitfinex","BTCUSD",1739026297373,0.00049327,96164.0,96163.0,0.5787825]
["bitfinex","BTCUSD",1739026302702,0.00049327,96164.0,96163.0,0.6273825]
["bitfinex","BTCUSD",1739026305741,0.00049327,96164.0,96163.0,0.76288615]
["bitfinex","BTCUSD",1739026306164,0.00049327,96164.0,96163.0,1.20488615]
["bitfinex","BTCUSD",1739026307016,0.00049327,96164.0,96163.0,1.35488615]
["bitfinex","BTCUSD",1739026307981,0.0009804,96191.0,96163.0,1.35488615]
["bitfinex","BTCUSD",1739026307982,0.155913,96208.0,96190.0,0.0826]
["bitfinex","BTCUSD",1739026308168,0.155914,96207.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739026308399,0.0003046,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739026308598,0.0003046,96199.0,96198.0,0.1654473]
["bitfinex","BTCUSD",1739026309164,0.0003046,96199.0,96198.0,0.0095193]
["bitfinex","BTCUSD",1739026309995,0.0003046,96199.0,96198.0,0.0125193]
["bitfinex","BTCUSD",1739026310320,0.0003046,96199.0,96198.0,0.0105193]
["bitfinex","BTCUSD",1739026310624,0.0003046,96199.0,96198.0,0.1664473]
["bitfinex","BTCUSD",1739026312447,0.0003046,96199.0,96198.0,0.1654473]
["bitfinex","BTCUSD",1739026312648,0.0003046,96199.0,96198.0,0.1664473]
["bitfinex","BTCUSD",1739026314010,0.0003046,96199.0,96198.0,0.1674473]
["bitfinex","BTCUSD",1739026317814,0.0003046,96199.0,96198.0,0.0115193]
["bitfinex","BTCUSD",1739026318228,0.0003046,96199.0,96198.0,0.1674473]
["bitfinex","BTCUSD",1739026321395,0.0003046,96199.0,96198.0,0.0115193]
["bitfinex","BTCUSD",1739026321566,0.38283425,96199.0,96198.0,0.0115193]
["bitfinex","BTCUSD",1739026321952,0.38283425,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739026322566,0.38283425,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1739026322772,0.38583425,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739026323186,0.38483425,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1739026323516,0.38783425,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739026323858,0.39802975,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1739026323968,0.39802975,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739026325029,0.39802975,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1739026326480,0.39802975,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739026334770,0.39813645,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739026336140,0.27403645,96199.0,96198.0,0.002]
["bitfinex","BTCUSD",1739026337372,0.27403645,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1739026337574,0.10791495,96199.0,96198.0,0.156928]
["bitfinex","BTCUSD",1739026337812,0.10791495,96199.0,96198.0,0.157928]
["bitfinex","BTCUSD",1739026338137,0.10791495,96199.0,96198.0,0.01152371]
["bitfinex","BTCUSD",1739026338568,0.10191495,96199.0,96198.0,0.01052371]
["bitfinex","BTCUSD",1739026338981,0.26084095,96199.0,96198.0,0.01152371]
["bitfinex","BTCUSD",1739026339180,0.25784095,96199.0,96198.0,0.00952371]
["bitfinex","BTCUSD",1739026339589,0.207905,96198.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026339810,0.10250365,96197.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026340090,0.25843365,96197.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026340239,0.10250365,96197.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026340441,0.10250365,96197.0,96195.0,0.00952371]
["bitfinex","BTCUSD",1739026341043,0.155931,96196.0,96195.0,0.00952371]
["bitfinex","BTCUSD",1739026341244,0.10250365,96196.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026341445,0.25843665,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026341768,0.25243665,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026342169,0.10250365,96195.0,96194.0,0.00974778]
["bitfinex","BTCUSD",1739026342463,0.25843665,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026343028,0.25943665,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026344046,0.25943665,96195.0,96194.0,0.00974778]
["bitfinex","BTCUSD",1739026344248,0.25943665,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026344465,0.26962705,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026344871,0.26862705,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026345131,0.26962705,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026345828,0.26862705,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026346238,0.26962705,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026346442,0.33849043,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026347124,0.41399043,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026347571,0.44507072,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026348027,0.44407072,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026348223,0.44607072,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026349064,0.44407072,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026349304,0.44707072,96195.0,96194.0,0.00122407]
["bitfinex","BTCUSD",1739026349844,0.46758175,96195.0,96194.0,0.00122407]
["bitfinex","BTCUSD",1739026350050,0.46758175,96195.0,96194.0,0.00222407]
["bitfinex","BTCUSD",1739026350243,0.61758175,96195.0,96194.0,0.00222407]
["bitfinex","BTCUSD",1739026351414,0.54871837,96195.0,96194.0,0.00222407]
["bitfinex","BTCUSD",1739026356189,0.52820734,96195.0,96194.0,0.00222407]
["bitfinex","BTCUSD",1739026357958,0.52831404,96195.0,96194.0,0.00222407]
["bitfinex","BTCUSD",1739026361082,0.57852607,96195.0,96194.0,0.00122407]
["bitfinex","BTCUSD",1739026361269,0.57552607,96195.0,96194.0,0.00022407]
["bitfinex","BTCUSD",1739026361509,0.68102972,96195.0,96194.0,0.00122407]
["bitfinex","BTCUSD",1739026362023,0.2551,96194.0,96164.0,0.08320982]
["bitfinex","BTCUSD",1739026362273,0.155981,96165.0,96164.0,0.08320982]
["bitfinex","BTCUSD",1739026362520,0.26636465,96165.0,96164.0,0.08320982]
["bitfinex","BTCUSD",1739026362759,0.155983,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026362994,0.25848665,96164.0,96163.0,0.00022407]
["bitfinex","BTCUSD",1739026363716,0.25848665,96164.0,96163.0,0.00030439]
["bitfinex","BTCUSD",1739026364245,0.25848665,96164.0,96163.0,0.00230439]
["bitfinex","BTCUSD",1739026365181,0.25848665,96164.0,96163.0,0.00530439]
["bitfinex","BTCUSD",1739026365657,0.32671811,96164.0,96163.0,0.00530439]
["bitfinex","BTCUSD",1739026366853,0.25848665,96164.0,96163.0,0.00530439]
["bitfinex","BTCUSD",1739026369313,0.26905262,96164.0,96163.0,0.00530439]
["bitfinex","BTCUSD",1739026377256,0.25848665,96164.0,96163.0,0.00530439]
["bitfinex","BTCUSD",1739026377506,0.207959,96173.0,96163.0,0.00530439]
["bitfinex","BTCUSD",1739026377719,0.155978,96167.0,96164.0,0.0764]
["bitfinex","BTCUSD",1739026378162,0.15598,96166.0,96164.0,0.0764]
["bitfinex","BTCUSD",1739026378358,0.15598,96166.0,96165.0,0.01200412]
["bitfinex","BTCUSD",1739026378947,0.163857,96168.0,96165.0,0.01200412]
["bitfinex","BTCUSD",1739026379097,0.155978,96167.0,96164.0,0.0764]
["bitfinex","BTCUSD",1739026379296,0.155978,96167.0,96166.0,0.01200412]
["bitfinex","BTCUSD",1739026379506,0.11038365,96168.0,96165.0,0.001]
["bitfinex","BTCUSD",1739026379700,0.11038365,96168.0,96166.0,0.01200412]
["bitfinex","BTCUSD",1739026379908,0.26636165,96168.0,96166.0,0.01200412]
["bitfinex","BTCUSD",1739026380246,0.25848165,96168.0,96166.0,0.01200412]
["bitfinex","BTCUSD",1739026380423,0.10250365,96168.0,96166.0,0.01200412]
["bitfinex","BTCUSD",1739026380830,0.00784,96171.0,96166.0,0.01200412]
["bitfinex","BTCUSD",1739026381029,0.00784,96171.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739026381229,0.00784,96171.0,96170.0,0.0802]
["bitfinex","BTCUSD",1739026381650,0.00784,96171.0,96170.0,0.09220412]
["bitfinex","BTCUSD",1739026381851,0.00784,96171.0,96170.0,0.24817712]
["bitfinex","BTCUSD",1739026382054,0.00784,96171.0,96170.0,0.09220412]
["bitfinex","BTCUSD",1739026382259,0.155967,96174.0,96170.0,0.09220412]
["bitfinex","BTCUSD",1739026382457,0.163802,96177.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739026382626,0.10250365,96176.0,96170.0,0.30016712]
["bitfinex","BTCUSD",1739026382825,0.001,96171.0,96170.0,0.288163]
["bitfinex","BTCUSD",1739026383311,0.001,96171.0,96170.0,0.0802]
["bitfinex","BTCUSD",1739026383484,0.001,96171.0,96170.0,0.236173]
["bitfinex","BTCUSD",1739026383638,0.001,96171.0,96170.0,0.0802]
["bitfinex","BTCUSD",1739026384069,0.155967,96174.0,96170.0,0.0802]
["bitfinex","BTCUSD",1739026384594,0.155967,96174.0,96171.0,0.001]
["bitfinex","BTCUSD",1739026384957,0.155967,96174.0,96170.0,0.0832]
["bitfinex","BTCUSD",1739026385153,0.10250365,96176.0,96170.0,0.0832]
["bitfinex","BTCUSD",1739026385364,0.10250365,96176.0,96170.0,0.0822]
["bitfinex","BTCUSD",1739026385572,0.155968,96174.0,96170.0,0.0852]
["bitfinex","BTCUSD",1739026385997,0.155968,96174.0,96170.0,0.0832]
["bitfinex","BTCUSD",1739026386399,0.10250365,96176.0,96170.0,0.0832]
["bitfinex","BTCUSD",1739026387022,0.155971,96172.0,96170.0,0.0802]
["bitfinex","BTCUSD",1739026387257,0.10250365,96176.0,96170.0,0.0802]
["bitfinex","BTCUSD",1739026387417,0.155967,96174.0,96171.0,0.01200412]
["bitfinex","BTCUSD",1739026387577,0.10250365,96176.0,96171.0,0.01200412]
["bitfinex","BTCUSD",1739026387899,0.155968,96174.0,96171.0,0.01200412]
["bitfinex","BTCUSD",1739026389886,0.155969,96173.0,96171.0,0.01200412]
["bitfinex","BTCUSD",1739026390357,0.155969,96173.0,96171.0,0.01400412]
["bitfinex","BTCUSD",1739026390582,0.31045665,96176.0,96171.0,0.01400412]
["bitfinex","BTCUSD",1739026390837,0.155957,96180.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739026391084,0.10250365,96179.0,96171.0,0.16797412]
["bitfinex","BTCUSD",1739026391298,0.10250365,96179.0,96174.0,0.01198436]
["bitfinex","BTCUSD",1739026391507,0.155962,96178.0,96171.0,0.15797]
["bitfinex","BTCUSD",1739026391676,0.0078,96181.0,96172.0,0.01198436]
["bitfinex","BTCUSD",1739026391888,0.0078,96181.0,96173.0,0.01198436]
["bitfinex","BTCUSD",1739026392088,0.159957,96180.0,96173.0,0.16795236]
["bitfinex","BTCUSD",1739026392268,0.145859,96179.0,96173.0,0.16795236]
["bitfinex","BTCUSD",1739026392822,0.155963,96177.0,96173.0,0.01198436]
["bitfinex","BTCUSD",1739026393023,0.155964,96176.0,96173.0,0.01198436]
["bitfinex","BTCUSD",1739026393171,0.155964,96176.0,96170.0,0.08042407]
["bitfinex","BTCUSD",1739026393372,0.155964,96176.0,96174.0,0.01196099]
["bitfinex","BTCUSD",1739026393619,0.155964,96176.0,96170.0,0.23639707]
["bitfinex","BTCUSD",1739026393792,0.155964,96176.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026394304,0.155964,96176.0,96173.0,0.003]
["bitfinex","BTCUSD",1739026394511,0.155964,96176.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026394713,0.01798406,96181.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026394970,0.01798406,96181.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026395249,0.155962,96177.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026395409,0.001,96176.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026395925,0.001,96176.0,96171.0,0.482872]
["bitfinex","BTCUSD",1739026396137,0.001,96176.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026396474,0.001,96176.0,96173.0,0.156967]
["bitfinex","BTCUSD",1739026396680,0.001,96176.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026396879,0.156964,96176.0,96173.0,0.001]
["bitfinex","BTCUSD",1739026397483,0.155963,96177.0,96174.0,0.01196099]
["bitfinex","BTCUSD",1739026397684,0.25846665,96177.0,96174.0,0.01196099]
["bitfinex","BTCUSD",1739026397989,0.25846665,96177.0,96175.0,0.01196099]
["bitfinex","BTCUSD",1739026398196,0.25846665,96177.0,96173.0,0.003]
["bitfinex","BTCUSD",1739026398396,0.25846665,96177.0,96176.0,0.01196099]
["bitfinex","BTCUSD",1739026398621,0.10250365,96177.0,96173.0,0.005]
["bitfinex","BTCUSD",1739026398800,0.155964,96176.0,96173.0,0.003]
["bitfinex","BTCUSD",1739026399141,0.155964,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1739026400375,0.155967,96175.0,96174.0,0.003]
["bitfinex","BTCUSD",1739026400814,0.155964,96176.0,96173.0,0.002]
["bitfinex","BTCUSD",1739026401020,0.155967,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1739026401740,0.155967,96174.0,96170.0,0.00022407]
["bitfinex","BTCUSD",1739026402314,0.155967,96174.0,96171.0,0.01197561]
["bitfinex","BTCUSD",1739026402519,0.005,96175.0,96171.0,0.01197561]
["bitfinex","BTCUSD",1739026402715,0.160965,96175.0,96171.0,0.01197561]
["bitfinex","BTCUSD",1739026402915,0.008,96175.0,96171.0,0.01197561]
["bitfinex","BTCUSD",1739026403343,0.008,96175.0,96171.0,0.01397561]
["bitfinex","BTCUSD",1739026403640,0.005,96175.0,96171.0,0.01197561]
["bitfinex","BTCUSD",1739026404052,0.155967,96174.0,96171.0,0.01397561]
["bitfinex","BTCUSD",1739026404864,0.10250365,96177.0,96171.0,0.01397561]
["bitfinex","BTCUSD",1739026405064,0.363917,96176.0,96171.0,0.01397561]
["bitfinex","BTCUSD",1739026405278,0.155965,96175.0,96173.0,0.00022428]
["bitfinex","BTCUSD",1739026405667,0.155965,96175.0,96174.0,0.01197306]
["bitfinex","BTCUSD",1739026406876,0.155965,96175.0,96174.0,0.01297306]
["bitfinex","BTCUSD",1739026407206,0.25846865,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026407944,0.33856865,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026408149,0.33956865,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026408519,0.33856865,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026408716,0.40731176,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026408927,0.41531176,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1739026409138,0.34656865,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1739026409522,0.34656865,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026409935,0.35056865,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1739026410274,0.18660365,96175.0,96173.0,0.00022428]
["bitfinex","BTCUSD",1739026410478,0.25847065,96174.0,96173.0,0.00022428]
["bitfinex","BTCUSD",1739026411427,0.25847065,96174.0,96173.0,0.00122428]
["bitfinex","BTCUSD",1739026411623,0.26747065,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026412020,0.26747065,96174.0,96173.0,0.00122428]
["bitfinex","BTCUSD",1739026413370,0.27647065,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026413789,0.25847065,96174.0,96173.0,0.00022428]
["bitfinex","BTCUSD",1739026414143,0.26747065,96174.0,96173.0,0.00122428]
["bitfinex","BTCUSD",1739026414351,0.41747065,96174.0,96173.0,0.00122428]
["bitfinex","BTCUSD",1739026414644,0.51641072,96174.0,96173.0,0.00122428]
["bitfinex","BTCUSD",1739026415043,0.52541072,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026416317,0.42647065,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026416637,0.41747065,96174.0,96173.0,0.00122428]
["bitfinex","BTCUSD",1739026416834,0.44855094,96174.0,96173.0,0.00122428]
["bitfinex","BTCUSD",1739026417151,0.58325094,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026417356,0.68575459,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026418131,0.58325094,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026421248,0.60625094,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026421447,0.63346297,96174.0,96173.0,0.00222428]
["bitfinex","BTCUSD",1739026423136,0.328983,96164.0,96163.0,8.032e-05]
["bitfinex","BTCUSD",1739026423293,0.68225604,96164.0,96163.0,8.032e-05]
["bitfinex","BTCUSD",1739026423495,0.58696694,96164.0,96163.0,8.032e-05]
["bitfinex","BTCUSD",1739026424319,0.59596694,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026424519,0.60496694,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026424741,0.59596694,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026425154,0.60496694,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026425565,0.59596694,96164.0,96163.0,8.032e-05]
["bitfinex","BTCUSD",1739026425773,0.6065998,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026426082,0.6155998,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026426454,0.5975998,96164.0,96163.0,8.032e-05]
["bitfinex","BTCUSD",1739026426581,0.70010345,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026426792,0.71810345,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026428828,0.73934906,96164.0,96163.0,0.00108032]
["bitfinex","BTCUSD",1739026429548,0.73934906,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026429786,0.73945586,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026431137,0.74729586,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026436538,0.73829586,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026436813,0.72929586,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026436982,0.73829586,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026438112,0.74729586,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026438760,0.62289586,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026439280,0.62289586,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026439406,0.61389586,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026439614,0.61389586,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026440083,0.62289586,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026444330,0.49735221,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026445440,0.48955221,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026445667,0.49735221,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026446087,0.52035221,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026449359,0.51535221,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026452809,0.48455221,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026453013,0.46127192,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026453410,0.46131192,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026453873,0.29006631,96164.0,96163.0,0.0819046]
["bitfinex","BTCUSD",1739026454650,0.42206631,96164.0,96163.0,0.0809046]
["bitfinex","BTCUSD",1739026454863,0.12108331,96164.0,96163.0,0.0809046]
["bitfinex","BTCUSD",1739026455068,0.13908331,96164.0,96163.0,0.0819046]
["bitfinex","BTCUSD",1739026455264,0.13124331,96164.0,96163.0,0.24998795]
["bitfinex","BTCUSD",1739026455490,0.13124331,96164.0,96163.0,0.14040295]
["bitfinex","BTCUSD",1739026455691,0.02873966,96164.0,96163.0,0.14040295]
["bitfinex","BTCUSD",1739026455988,0.01973966,96164.0,96163.0,0.14343573]
["bitfinex","BTCUSD",1739026456754,0.0091068,96164.0,96163.0,0.14343573]
["bitfinex","BTCUSD",1739026457198,0.0091068,96164.0,96163.0,0.14443573]
["bitfinex","BTCUSD",1739026457575,0.0091068,96164.0,96163.0,0.14343573]
["bitfinex","BTCUSD",1739026457975,0.0181068,96164.0,96163.0,0.14443573]
["bitfinex","BTCUSD",1739026458792,0.0181068,96164.0,96163.0,0.30042073]
["bitfinex","BTCUSD",1739026459180,0.0181068,96164.0,96163.0,0.14443573]
["bitfinex","BTCUSD",1739026460345,0.0181068,96164.0,96163.0,0.30042073]
["bitfinex","BTCUSD",1739026461284,0.0001068,96164.0,96163.0,0.29942073]
["bitfinex","BTCUSD",1739026461479,0.0041068,96164.0,96163.0,0.29942073]
["bitfinex","BTCUSD",1739026461706,0.0041068,96164.0,96163.0,0.30242073]
["bitfinex","BTCUSD",1739026461822,0.0041068,96164.0,96163.0,0.14643573]
["bitfinex","BTCUSD",1739026462028,0.0001068,96164.0,96163.0,0.14643573]
["bitfinex","BTCUSD",1739026464030,0.0001068,96164.0,96163.0,0.14843573]
["bitfinex","BTCUSD",1739026466474,0.25859345,96164.0,96163.0,0.14843573]
["bitfinex","BTCUSD",1739026466824,0.25859345,96164.0,96163.0,0.1323046]
["bitfinex","BTCUSD",1739026467143,0.10261045,96164.0,96163.0,0.14831122]
["bitfinex","BTCUSD",1739026469101,0.0001068,96164.0,96163.0,0.30429622]
["bitfinex","BTCUSD",1739026471340,0.0001068,96164.0,96163.0,0.14831122]
["bitfinex","BTCUSD",1739026475862,0.0001068,96164.0,96163.0,0.30429622]
["bitfinex","BTCUSD",1739026478676,0.0001068,96164.0,96163.0,0.63119622]
["bitfinex","BTCUSD",1739026480660,0.0001068,96164.0,96163.0,0.62919622]
["bitfinex","BTCUSD",1739026481026,0.0011068,96164.0,96163.0,0.63519622]
["bitfinex","BTCUSD",1739026481232,0.0021068,96164.0,96163.0,0.63919622]
["bitfinex","BTCUSD",1739026481582,0.0011068,96164.0,96163.0,0.63019622]
["bitfinex","BTCUSD",1739026481790,0.0021068,96164.0,96163.0,0.63919622]
["bitfinex","BTCUSD",1739026481993,0.0011068,96164.0,96163.0,0.63519622]
["bitfinex","BTCUSD",1739026482344,0.0021068,96164.0,96163.0,0.63919622]
["bitfinex","BTCUSD",1739026483176,0.0011068,96164.0,96163.0,0.63019622]
["bitfinex","BTCUSD",1739026483444,0.0011068,96164.0,96163.0,0.63919622]
["bitfinex","BTCUSD",1739026483670,0.0021068,96164.0,96163.0,0.63919622]
["bitfinex","BTCUSD",1739026484010,0.0011068,96164.0,96163.0,0.63019622]
["bitfinex","BTCUSD",1739026484372,0.0031068,96164.0,96163.0,0.64619622]
["bitfinex","BTCUSD",1739026484802,0.0021068,96164.0,96163.0,0.63719622]
["bitfinex","BTCUSD",1739026485237,0.0011068,96164.0,96163.0,0.63519622]
["bitfinex","BTCUSD",1739026487588,0.0011068,96164.0,96163.0,0.64219622]
["bitfinex","BTCUSD",1739026487761,0.0021068,96164.0,96163.0,0.64219622]
["bitfinex","BTCUSD",1739026512208,0.0021068,96164.0,96163.0,0.51519622]
["bitfinex","BTCUSD",1739026513234,0.2839898,96164.0,96163.0,0.03231122]
["bitfinex","BTCUSD",1739026513615,0.38649345,96164.0,96163.0,0.0163046]
["bitfinex","BTCUSD",1739026513831,0.3968166,96164.0,96163.0,0.0163046]
["bitfinex","BTCUSD",1739026514045,0.3958166,96164.0,96163.0,0.0073046]
["bitfinex","BTCUSD",1739026514416,0.3948166,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026514820,0.3948166,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026515384,0.3958166,96164.0,96163.0,0.0113046]
["bitfinex","BTCUSD",1739026515832,0.3948166,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026516054,0.3948166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026517323,0.3948166,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026517746,0.3948166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026518554,0.3958166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026518951,0.3948166,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026519331,0.4098166,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026520512,0.4008166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026520819,0.3948166,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026521161,0.4038166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026521359,0.4038166,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026521666,0.4038166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026521870,0.4128166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026522311,0.4218166,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026522945,0.4128166,96164.0,96163.0,0.0013046]
["bitfinex","BTCUSD",1739026523151,0.4218166,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026532407,0.2959166,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026544554,0.11030365,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026545353,0.26628665,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026546386,0.26639345,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026549368,0.27674562,96164.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026552602,0.07635568,96173.0,96163.0,0.0023046]
["bitfinex","BTCUSD",1739026552603,0.173,96187.0,96186.0,0.53329904]
["bitfinex","BTCUSD",1739026552748,0.1808,96187.0,96186.0,0.53329904]
["bitfinex","BTCUSD",1739026552950,0.1808,96187.0,96186.0,0.54932161]
["bitfinex","BTCUSD",1739026553172,0.1808,96187.0,96186.0,0.53329904]
["bitfinex","BTCUSD",1739026553347,0.1808,96187.0,96186.0,0.54932161]
["bitfinex","BTCUSD",1739026553548,0.596656,96187.0,96186.0,0.54932161]
["bitfinex","BTCUSD",1739026553792,0.603656,96187.0,96186.0,0.55032161]
["bitfinex","BTCUSD",1739026555040,0.608656,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026555426,0.61893522,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026555655,0.78263887,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026556352,0.8039452,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026558555,0.804052,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026560568,0.61734835,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026563530,0.60954835,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026563735,0.59604202,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026564688,0.37331402,96187.0,96186.0,0.55032161]
["bitfinex","BTCUSD",1739026564891,0.38111402,96187.0,96186.0,0.55132161]
["bitfinex","BTCUSD",1739026565222,0.02518602,96187.0,96186.0,0.59822161]
["bitfinex","BTCUSD",1739026565395,0.03018602,96187.0,96186.0,0.68022161]
["bitfinex","BTCUSD",1739026565595,0.18018602,96187.0,96186.0,0.67922161]
["bitfinex","BTCUSD",1739026565985,0.34113202,96187.0,96186.0,0.68022161]
["bitfinex","BTCUSD",1739026566186,0.17818602,96187.0,96186.0,0.67922161]
["bitfinex","BTCUSD",1739026566591,0.18418602,96187.0,96186.0,0.68022161]
["bitfinex","BTCUSD",1739026567062,0.17818602,96187.0,96186.0,0.67922161]
["bitfinex","BTCUSD",1739026567384,0.18318602,96187.0,96186.0,0.68022161]
["bitfinex","BTCUSD",1739026570553,0.03318602,96187.0,96186.0,0.68022161]
["bitfinex","BTCUSD",1739026570758,0.03318602,96187.0,96186.0,0.66419904]
["bitfinex","BTCUSD",1739026570967,0.03318602,96187.0,96186.0,0.68017773]
["bitfinex","BTCUSD",1739026571345,0.207916,96193.0,96191.0,0.18359143]
["bitfinex","BTCUSD",1739026571557,0.163738,96192.0,96191.0,0.18359143]
["bitfinex","BTCUSD",1739026571892,0.163738,96192.0,96191.0,0.19957012]
["bitfinex","BTCUSD",1739026572689,0.26624165,96192.0,96191.0,0.20057012]
["bitfinex","BTCUSD",1739026572887,0.26624165,96192.0,96191.0,0.20157012]
["bitfinex","BTCUSD",1739026573405,0.27124165,96192.0,96191.0,0.20157012]
["bitfinex","BTCUSD",1739026573552,0.27124165,96192.0,96191.0,0.20257012]
["bitfinex","BTCUSD",1739026573752,0.27724165,96192.0,96191.0,0.20257012]
["bitfinex","BTCUSD",1739026574544,0.10145022,96192.0,96191.0,0.01897869]
["bitfinex","BTCUSD",1739026575177,0.40738822,96192.0,96191.0,0.01897869]
["bitfinex","BTCUSD",1739026575481,0.40738822,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1739026579999,0.49130746,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1739026582647,0.40738822,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026582866,0.40749502,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026590794,0.39969502,96192.0,96191.0,0.12702428]
["bitfinex","BTCUSD",1739026590995,0.24375702,96192.0,96191.0,0.12702428]
["bitfinex","BTCUSD",1739026591200,0.39969502,96192.0,96191.0,0.12702428]
["bitfinex","BTCUSD",1739026591365,0.24375702,96192.0,96191.0,0.14302307]
["bitfinex","BTCUSD",1739026592174,0.39969502,96192.0,96191.0,0.14302307]
["bitfinex","BTCUSD",1739026593128,0.39969502,96192.0,96191.0,0.12702428]
["bitfinex","BTCUSD",1739026597528,0.48362444,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026598049,0.39969502,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026605777,0.42269502,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026606052,0.45118528,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026617418,0.10250365,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026618682,0.25844165,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026619429,0.40854845,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026621939,0.41634845,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026623434,0.44909667,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026625584,0.41634845,96192.0,96191.0,0.00322428]
["bitfinex","BTCUSD",1739026626909,0.15,96187.0,96184.0,0.02390685]
["bitfinex","BTCUSD",1739026627110,0.155978,96168.0,96150.0,0.208007]
["bitfinex","BTCUSD",1739026627353,0.155975,96169.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739026627732,0.363942,96169.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739026627923,0.207966,96170.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739026628319,0.363942,96169.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739026628560,0.155983,96164.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739026629380,0.155983,96164.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739026629585,0.155983,96164.0,96163.0,0.0043046]
["bitfinex","BTCUSD",1739026629902,0.155983,96164.0,96163.0,0.0003046]
["bitfinex","BTCUSD",1739026630156,0.207975,96166.0,96164.0,0.0765]
["bitfinex","BTCUSD",1739026630333,0.155982,96165.0,96164.0,0.0765]
["bitfinex","BTCUSD",1739026631631,0.155982,96165.0,96164.0,0.0775]
["bitfinex","BTCUSD",1739026633330,0.155982,96165.0,96164.0,0.0815]
["bitfinex","BTCUSD",1739026635452,0.01335568,96170.0,96164.0,0.0503]
["bitfinex","BTCUSD",1739026635638,0.155974,96170.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026636049,0.20796,96172.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026636254,0.155973,96170.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026637055,0.160973,96170.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026637278,0.005,96170.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026637602,0.20796,96172.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026637603,0.155976,96169.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026638513,0.155976,96169.0,96165.0,0.084]
["bitfinex","BTCUSD",1739026638739,0.005,96170.0,96165.0,0.084]
["bitfinex","BTCUSD",1739026638938,0.155976,96169.0,96165.0,0.084]
["bitfinex","BTCUSD",1739026639317,0.005,96170.0,96165.0,0.084]
["bitfinex","BTCUSD",1739026639480,0.155978,96168.0,96165.0,0.084]
["bitfinex","BTCUSD",1739026640422,0.155978,96168.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026641632,0.160978,96168.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026642277,0.005,96168.0,96165.0,0.083]
["bitfinex","BTCUSD",1739026642475,0.005,96168.0,96166.0,0.01602268]
["bitfinex","BTCUSD",1739026642675,0.005,96168.0,96167.0,0.0818]
["bitfinex","BTCUSD",1739026642914,0.160977,96168.0,96167.0,0.0818]
["bitfinex","BTCUSD",1739026643299,0.155977,96168.0,96167.0,0.09782268]
["bitfinex","BTCUSD",1739026643661,0.160977,96168.0,96167.0,0.09782268]
["bitfinex","BTCUSD",1739026644146,0.207963,96171.0,96167.0,0.09782268]
["bitfinex","BTCUSD",1739026644553,0.005,96168.0,96167.0,0.14462268]
["bitfinex","BTCUSD",1739026645860,0.005,96168.0,96167.0,0.14362268]
["bitfinex","BTCUSD",1739026646043,0.31894346,96172.0,96168.0,0.0818]
["bitfinex","BTCUSD",1739026646347,0.005,96171.0,96168.0,0.0818]
["bitfinex","BTCUSD",1739026646547,0.160972,96171.0,96169.0,0.01602268]
["bitfinex","BTCUSD",1739026646747,0.305972,96171.0,96170.0,0.0818]
["bitfinex","BTCUSD",1739026647347,0.305972,96171.0,96170.0,0.09782268]
["bitfinex","BTCUSD",1739026648294,0.15,96171.0,96170.0,0.09782268]
["bitfinex","BTCUSD",1739026648889,0.305972,96171.0,96170.0,0.09782268]
["bitfinex","BTCUSD",1739026649290,0.305972,96171.0,96170.0,0.10382268]
["bitfinex","BTCUSD",1739026649494,0.305972,96171.0,96170.0,0.09782268]
["bitfinex","BTCUSD",1739026649997,0.305972,96171.0,96170.0,0.10682268]
["bitfinex","BTCUSD",1739026650423,0.305972,96171.0,96170.0,0.10382268]
["bitfinex","BTCUSD",1739026650763,0.305972,96171.0,96170.0,0.10582268]
["bitfinex","BTCUSD",1739026656059,0.305972,96171.0,96170.0,0.09782268]
["bitfinex","BTCUSD",1739026656411,0.308972,96171.0,96170.0,0.09882268]
["bitfinex","BTCUSD",1739026656702,0.308972,96171.0,96170.0,0.09904696]
["bitfinex","BTCUSD",1739026656948,0.305972,96171.0,96170.0,0.09904696]
["bitfinex","BTCUSD",1739026657143,0.309972,96171.0,96170.0,0.10004696]
["bitfinex","BTCUSD",1739026657755,0.309972,96171.0,96170.0,0.08402428]
["bitfinex","BTCUSD",1739026657956,0.309972,96171.0,96170.0,0.10003697]
["bitfinex","BTCUSD",1739026658169,0.154,96171.0,96170.0,0.10003697]
["bitfinex","BTCUSD",1739026659772,0.309972,96171.0,96170.0,0.10003697]
["bitfinex","BTCUSD",1739026661419,0.154,96171.0,96170.0,0.10003697]
["bitfinex","BTCUSD",1739026663477,0.004,96171.0,96170.0,0.10003697]
["bitfinex","BTCUSD",1739026663679,0.004,96171.0,96170.0,0.30240997]
["bitfinex","BTCUSD",1739026663918,0.004,96171.0,96170.0,0.40491362]
["bitfinex","BTCUSD",1739026664671,0.004,96171.0,96170.0,0.40291362]
["bitfinex","BTCUSD",1739026665287,0.155939,96191.0,96171.0,0.1239]
["bitfinex","BTCUSD",1739026665480,0.0079068,96192.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739026665688,0.15,96191.0,96183.0,0.279852]
["bitfinex","BTCUSD",1739026666076,0.15,96191.0,96183.0,0.29583364]
["bitfinex","BTCUSD",1739026666304,0.16304146,96191.0,96183.0,0.29583364]
["bitfinex","BTCUSD",1739026666643,0.01304146,96191.0,96183.0,0.29583364]
["bitfinex","BTCUSD",1739026667041,0.0051068,96184.0,96183.0,0.29583364]
["bitfinex","BTCUSD",1739026668330,0.0001068,96184.0,96183.0,0.29583364]
["bitfinex","BTCUSD",1739026668689,0.0051068,96184.0,96183.0,0.29683364]
["bitfinex","BTCUSD",1739026678165,0.0001068,96184.0,96183.0,0.29583364]
["bitfinex","BTCUSD",1739026678382,0.0021068,96184.0,96183.0,0.29583364]
["bitfinex","BTCUSD",1739026678584,0.0021068,96184.0,96183.0,0.29783364]
["bitfinex","BTCUSD",1739026678962,0.0001068,96184.0,96183.0,0.29783364]
["bitfinex","BTCUSD",1739026679170,0.0001068,96184.0,96183.0,0.30183364]
["bitfinex","BTCUSD",1739026680426,0.0001068,96184.0,96183.0,0.29983364]
["bitfinex","BTCUSD",1739026680717,0.0001068,96184.0,96183.0,0.63373364]
["bitfinex","BTCUSD",1739026682934,0.0001068,96184.0,96183.0,0.43138164]
["bitfinex","BTCUSD",1739026686448,0.0001068,96184.0,96183.0,0.10448164]
["bitfinex","BTCUSD",1739026687083,0.0001068,96184.0,96183.0,0.02698164]
["bitfinex","BTCUSD",1739026687960,0.0001068,96184.0,96183.0,0.01998164]
["bitfinex","BTCUSD",1739026688370,0.0001068,96184.0,96183.0,0.02598164]
["bitfinex","BTCUSD",1739026689408,0.0001068,96184.0,96183.0,0.02198164]
["bitfinex","BTCUSD",1739026689587,0.0001068,96184.0,96183.0,0.01598164]
["bitfinex","BTCUSD",1739026689761,0.0021068,96184.0,96183.0,0.01598164]
["bitfinex","BTCUSD",1739026689968,0.0021068,96184.0,96183.0,0.01798164]
["bitfinex","BTCUSD",1739026690803,0.0021068,96184.0,96183.0,0.25383364]
["bitfinex","BTCUSD",1739026691600,0.0001068,96184.0,96183.0,0.25383364]
["bitfinex","BTCUSD",1739026691812,0.0001068,96184.0,96183.0,0.25683364]
["bitfinex","BTCUSD",1739026692212,0.0001068,96184.0,96183.0,0.25383364]
["bitfinex","BTCUSD",1739026692769,0.0001068,96184.0,96183.0,0.25483364]
["bitfinex","BTCUSD",1739026693096,0.0001068,96184.0,96183.0,0.26083364]
["bitfinex","BTCUSD",1739026693707,0.0001068,96184.0,96183.0,0.26105792]
["bitfinex","BTCUSD",1739026695384,0.0001068,96184.0,96183.0,0.25805792]
["bitfinex","BTCUSD",1739026695587,0.0001068,96184.0,96183.0,0.26105792]
["bitfinex","BTCUSD",1739026695789,0.0001068,96184.0,96183.0,0.25505792]
["bitfinex","BTCUSD",1739026696190,0.0001068,96184.0,96183.0,0.26105792]
["bitfinex","BTCUSD",1739026697398,0.0001068,96184.0,96183.0,0.10510592]
["bitfinex","BTCUSD",1739026697596,0.0001068,96184.0,96183.0,0.10210592]
["bitfinex","BTCUSD",1739026698007,0.0001068,96184.0,96183.0,0.10510592]
["bitfinex","BTCUSD",1739026699093,0.0001068,96184.0,96183.0,0.26105792]
["bitfinex","BTCUSD",1739026699553,0.0001068,96184.0,96183.0,0.25505792]
["bitfinex","BTCUSD",1739026700082,0.0001068,96184.0,96183.0,0.26105792]
["bitfinex","BTCUSD",1739026706100,0.0001068,96184.0,96183.0,0.10510592]
["bitfinex","BTCUSD",1739026706517,0.0001068,96184.0,96183.0,0.02520592]
["bitfinex","BTCUSD",1739026706734,0.1560578,96184.0,96183.0,0.02520592]
["bitfinex","BTCUSD",1739026707137,0.1560578,96184.0,96183.0,0.00922428]
["bitfinex","BTCUSD",1739026707519,0.1560578,96184.0,96183.0,0.00622428]
["bitfinex","BTCUSD",1739026707731,0.1560578,96184.0,96183.0,0.00022428]
["bitfinex","BTCUSD",1739026707900,0.1590578,96184.0,96183.0,0.00022428]
["bitfinex","BTCUSD",1739026708489,0.36354928,96184.0,96183.0,0.00022428]
["bitfinex","BTCUSD",1739026708712,0.36854928,96184.0,96183.0,0.00122428]
["bitfinex","BTCUSD",1739026709294,0.36854928,96184.0,96183.0,0.00222428]
["bitfinex","BTCUSD",1739026709916,0.3110578,96184.0,96183.0,0.00222428]
["bitfinex","BTCUSD",1739026722710,0.41356145,96184.0,96183.0,0.00222428]
["bitfinex","BTCUSD",1739026724034,0.43772492,96184.0,96183.0,0.00122428]
["bitfinex","BTCUSD",1739026725278,0.43772492,96184.0,96183.0,0.00022428]
["bitfinex","BTCUSD",1739026725395,0.43972492,96184.0,96183.0,0.00122428]
["bitfinex","BTCUSD",1739026725599,0.52528311,96184.0,96183.0,0.00122428]
["bitfinex","BTCUSD",1739026725843,0.53428311,96184.0,96183.0,0.00222428]
["bitfinex","BTCUSD",1739026726507,0.44872492,96184.0,96183.0,0.00222428]
["bitfinex","BTCUSD",1739026744726,0.41956145,96184.0,96183.0,0.00222428]
["bitfinex","BTCUSD",1739026750800,0.30597,96172.0,96171.0,0.0495]
["bitfinex","BTCUSD",1739026751248,0.30597,96172.0,96171.0,0.06550128]
["bitfinex","BTCUSD",1739026751853,0.30597,96172.0,96171.0,0.0495]
["bitfinex","BTCUSD",1739026752179,0.30597,96172.0,96171.0,0.0505]
["bitfinex","BTCUSD",1739026752180,0.31497,96172.0,96171.0,0.0505]
["bitfinex","BTCUSD",1739026753199,0.31797,96172.0,96171.0,0.0505]
["bitfinex","BTCUSD",1739026756172,0.36482326,96172.0,96171.0,0.0505]
["bitfinex","BTCUSD",1739026756843,0.36482326,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1739026759620,0.37965316,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1739026763214,0.37965316,96172.0,96171.0,0.00122428]
["bitfinex","BTCUSD",1739026765152,0.51132028,96172.0,96171.0,0.00122428]
["bitfinex","BTCUSD",1739026766090,0.51132028,96172.0,96171.0,0.00022428]
["bitfinex","BTCUSD",1739026766295,0.50232028,96172.0,96171.0,0.00022428]
["bitfinex","BTCUSD",1739026766500,0.50832028,96172.0,96171.0,0.00122428]
["bitfinex","BTCUSD",1739026766883,0.51432028,96172.0,96171.0,0.00222428]
["bitfinex","BTCUSD",1739026769649,0.51432028,96172.0,96171.0,0.00122428]
["bitfinex","BTCUSD",1739026769650,0.50532028,96172.0,96171.0,0.00122428]
["bitfinex","BTCUSD",1739026770284,0.49932028,96172.0,96171.0,0.00022428]
["bitfinex","BTCUSD",1739026770695,0.50532028,96172.0,96171.0,0.00122428]
["bitfinex","BTCUSD",1739026770956,0.50532028,96172.0,96171.0,0.00022428]
["bitfinex","BTCUSD",1739026771161,0.51132028,96172.0,96171.0,0.00122428]
["bitfinex","BTCUSD",1739026771742,0.306001,96153.0,96152.0,0.0825]
["bitfinex","BTCUSD",1739026771947,0.44690475,96153.0,96152.0,0.0825]
["bitfinex","BTCUSD",1739026773406,0.306015,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026773750,0.306015,96144.0,96143.0,0.09852811]
["bitfinex","BTCUSD",1739026774975,0.306015,96144.0,96143.0,0.10052811]
["bitfinex","BTCUSD",1739026775806,0.308015,96144.0,96143.0,0.10052811]
["bitfinex","BTCUSD",1739026776506,0.313815,96144.0,96143.0,0.10052811]
["bitfinex","BTCUSD",1739026776708,0.322815,96144.0,96143.0,0.09852811]
["bitfinex","BTCUSD",1739026776879,0.326815,96144.0,96143.0,0.09852811]
["bitfinex","BTCUSD",1739026777108,0.326815,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026777519,0.326815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026777722,0.322815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026778133,0.326815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026778770,0.317815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026779180,0.321815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026779561,0.317815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026779990,0.326815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026780370,0.322815,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026780709,0.322815,96144.0,96143.0,0.0835]
["bitfinex","BTCUSD",1739026780851,0.1668,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026781255,0.1708,96144.0,96143.0,0.09852811]
["bitfinex","BTCUSD",1739026781630,0.326815,96144.0,96143.0,0.09852811]
["bitfinex","BTCUSD",1739026782013,0.326815,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026782440,0.319015,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026782665,0.310015,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026782998,0.314015,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026783403,0.310015,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026783927,0.319015,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026784140,0.315015,96144.0,96143.0,0.0825]
["bitfinex","BTCUSD",1739026784343,0.315015,96144.0,96143.0,0.1307]
["bitfinex","BTCUSD",1739026784344,0.156015,96144.0,96143.0,0.1307]
["bitfinex","BTCUSD",1739026784532,0.01516976,96153.0,96143.0,0.1307]
["bitfinex","BTCUSD",1739026784533,0.01516976,96153.0,96145.0,0.0794]
["bitfinex","BTCUSD",1739026784732,0.156012,96147.0,96145.0,0.0794]
["bitfinex","BTCUSD",1739026784980,0.156012,96147.0,96146.0,0.01609866]
["bitfinex","BTCUSD",1739026785200,0.156012,96147.0,96146.0,0.09549866]
["bitfinex","BTCUSD",1739026785395,0.156012,96147.0,96146.0,0.0794]
["bitfinex","BTCUSD",1739026785805,0.156012,96147.0,96146.0,0.09549866]
["bitfinex","BTCUSD",1739026786012,0.156012,96147.0,96146.0,0.0794]
["bitfinex","BTCUSD",1739026786208,0.156012,96147.0,96146.0,0.09549866]
["bitfinex","BTCUSD",1739026786367,0.156012,96147.0,96143.0,0.002]
["bitfinex","BTCUSD",1739026786368,0.15,96158.0,96143.0,0.002]
["bitfinex","BTCUSD",1739026786569,0.0078,96168.0,96148.0,0.1266]
["bitfinex","BTCUSD",1739026786943,0.0078,96168.0,96159.0,0.0794]
["bitfinex","BTCUSD",1739026787150,0.155984,96164.0,96161.0,0.0794]
["bitfinex","BTCUSD",1739026787348,0.155985,96163.0,96161.0,0.0794]
["bitfinex","BTCUSD",1739026787553,0.155985,96163.0,96162.0,0.09549866]
["bitfinex","BTCUSD",1739026788493,0.207974,96166.0,96162.0,0.09549866]
["bitfinex","BTCUSD",1739026788700,0.01568002,96172.0,96162.0,0.09549866]
["bitfinex","BTCUSD",1739026788918,0.01568002,96172.0,96161.0,0.001]
["bitfinex","BTCUSD",1739026788919,0.01568002,96172.0,96163.0,0.0472]
["bitfinex","BTCUSD",1739026789160,0.01568002,96172.0,96164.0,0.0794]
["bitfinex","BTCUSD",1739026789310,0.15,96167.0,96164.0,0.09549866]
["bitfinex","BTCUSD",1739026789514,0.305979,96167.0,96164.0,0.09549866]
["bitfinex","BTCUSD",1739026789718,0.15598,96166.0,96164.0,0.09549866]
["bitfinex","BTCUSD",1739026789983,0.15,96167.0,96164.0,0.09549866]
["bitfinex","BTCUSD",1739026790383,0.155981,96165.0,96164.0,0.09549866]
["bitfinex","BTCUSD",1739026790802,0.15598,96166.0,96164.0,0.0794]
["bitfinex","BTCUSD",1739026791005,0.15598,96166.0,96164.0,0.09545264]
["bitfinex","BTCUSD",1739026791156,0.16498,96166.0,96164.0,0.09545264]
["bitfinex","BTCUSD",1739026792110,0.013,96166.0,96164.0,0.09545264]
["bitfinex","BTCUSD",1739026792319,0.013,96166.0,96164.0,0.0794]
["bitfinex","BTCUSD",1739026792531,0.003,96166.0,96165.0,0.01605264]
["bitfinex","BTCUSD",1739026792729,0.003,96166.0,96165.0,0.09545264]
["bitfinex","BTCUSD",1739026793716,0.012,96166.0,96165.0,0.09545264]
["bitfinex","BTCUSD",1739026793916,0.009,96166.0,96165.0,0.09545264]
["bitfinex","BTCUSD",1739026794263,0.013,96166.0,96165.0,0.09545264]
["bitfinex","BTCUSD",1739026795517,0.009,96166.0,96165.0,0.09545264]
["bitfinex","BTCUSD",1739026795861,0.012,96166.0,96165.0,0.09545264]
["bitfinex","BTCUSD",1739026796340,0.003,96166.0,96165.0,0.09545264]
["bitfinex","BTCUSD",1739026796549,0.01,96166.0,96165.0,0.25243364]
["bitfinex","BTCUSD",1739026796772,0.01,96166.0,96165.0,0.29963364]
["bitfinex","BTCUSD",1739026796976,0.01,96166.0,96165.0,0.40213729]
["bitfinex","BTCUSD",1739026797386,0.003,96166.0,96165.0,0.40113729]
["bitfinex","BTCUSD",1739026797615,0.15,96183.0,96165.0,0.40113729]
["bitfinex","BTCUSD",1739026797616,0.15,96183.0,96165.0,0.24515629]
["bitfinex","BTCUSD",1739026797827,0.00026962,96172.0,96171.0,0.282572]
["bitfinex","BTCUSD",1739026798056,0.00026962,96172.0,96171.0,0.38507565]
["bitfinex","BTCUSD",1739026798210,0.00026962,96172.0,96171.0,0.40106422]
["bitfinex","BTCUSD",1739026799195,0.00126962,96172.0,96171.0,0.41006422]
["bitfinex","BTCUSD",1739026800223,0.00126962,96172.0,96171.0,0.73696422]
["bitfinex","BTCUSD",1739026800536,0.00026962,96172.0,96171.0,0.72796422]
["bitfinex","BTCUSD",1739026800884,0.00126962,96172.0,96171.0,0.73696422]
["bitfinex","BTCUSD",1739026801292,0.00226962,96172.0,96171.0,0.74496422]
["bitfinex","BTCUSD",1739026801478,0.00126962,96172.0,96171.0,0.73596422]
["bitfinex","BTCUSD",1739026801631,0.00226962,96172.0,96171.0,0.74496422]
["bitfinex","BTCUSD",1739026802036,0.00126962,96172.0,96171.0,0.73362052]
["bitfinex","BTCUSD",1739026802482,0.00126962,96172.0,96171.0,0.73462052]
["bitfinex","BTCUSD",1739026802688,0.00126962,96172.0,96171.0,0.63211687]
["bitfinex","BTCUSD",1739026802938,0.00226962,96172.0,96171.0,0.63911687]
["bitfinex","BTCUSD",1739026803308,0.00126962,96172.0,96171.0,0.63211687]
["bitfinex","BTCUSD",1739026803628,0.00126962,96172.0,96171.0,0.63911687]
["bitfinex","BTCUSD",1739026803829,0.00126962,96172.0,96171.0,0.63011687]
["bitfinex","BTCUSD",1739026804240,0.00126962,96172.0,96171.0,0.63211687]
["bitfinex","BTCUSD",1739026804415,0.00026962,96172.0,96171.0,0.62311687]
["bitfinex","BTCUSD",1739026804835,0.00126962,96172.0,96171.0,0.63211687]
["bitfinex","BTCUSD",1739026805006,0.00126962,96172.0,96171.0,0.62311687]
["bitfinex","BTCUSD",1739026805418,0.00226962,96172.0,96171.0,0.63211687]
["bitfinex","BTCUSD",1739026805627,0.00126962,96172.0,96171.0,0.63211687]
["bitfinex","BTCUSD",1739026805830,0.00226962,96172.0,96171.0,0.63911687]
["bitfinex","BTCUSD",1739026806271,0.15823962,96172.0,96171.0,0.48548857]
["bitfinex","BTCUSD",1739026806481,0.15723962,96172.0,96171.0,0.10438857]
["bitfinex","BTCUSD",1739026806683,0.17406358,96172.0,96171.0,0.03198857]
["bitfinex","BTCUSD",1739026806888,0.15823962,96172.0,96171.0,0.03198857]
["bitfinex","BTCUSD",1739026807231,0.15823962,96172.0,96171.0,0.03398857]
["bitfinex","BTCUSD",1739026807635,0.15723962,96172.0,96171.0,0.02298857]
["bitfinex","BTCUSD",1739026808034,0.15823962,96172.0,96171.0,0.03098857]
["bitfinex","BTCUSD",1739026809526,0.15723962,96172.0,96171.0,0.02398857]
["bitfinex","BTCUSD",1739026809953,0.15823962,96172.0,96171.0,0.02898857]
["bitfinex","BTCUSD",1739026810435,0.00226962,96172.0,96171.0,0.02898857]
["bitfinex","BTCUSD",1739026810640,0.00226962,96172.0,96171.0,0.11008857]
["bitfinex","BTCUSD",1739026811467,0.00226962,96172.0,96171.0,0.26606057]
["bitfinex","BTCUSD",1739026811673,0.00226962,96172.0,96171.0,0.11008857]
["bitfinex","BTCUSD",1739026811883,0.00226962,96172.0,96171.0,0.11019537]
["bitfinex","BTCUSD",1739026812648,0.00226962,96172.0,96171.0,0.26616737]
["bitfinex","BTCUSD",1739026812848,0.00226962,96172.0,96171.0,0.11019537]
["bitfinex","BTCUSD",1739026814638,0.15823962,96172.0,96171.0,0.11019537]
["bitfinex","BTCUSD",1739026814844,0.00226962,96172.0,96171.0,0.11019537]
["bitfinex","BTCUSD",1739026816627,0.00226962,96172.0,96171.0,0.31526737]
["bitfinex","BTCUSD",1739026817229,0.00226962,96172.0,96171.0,0.48619537]
["bitfinex","BTCUSD",1739026817688,0.00226962,96172.0,96171.0,0.64216737]
["bitfinex","BTCUSD",1739026818040,0.00226962,96172.0,96171.0,0.48619537]
["bitfinex","BTCUSD",1739026818716,0.00226962,96172.0,96171.0,0.64216737]
["bitfinex","BTCUSD",1739026819555,0.00226962,96172.0,96171.0,0.74467102]
["bitfinex","BTCUSD",1739026822878,0.00226962,96172.0,96171.0,0.76767102]
["bitfinex","BTCUSD",1739026823056,0.00226962,96172.0,96171.0,0.76267102]
["bitfinex","BTCUSD",1739026823306,0.00026962,96172.0,96171.0,0.75467102]
["bitfinex","BTCUSD",1739026823520,0.00126962,96172.0,96171.0,0.76067102]
["bitfinex","BTCUSD",1739026823704,0.00226962,96172.0,96171.0,0.76967102]
["bitfinex","BTCUSD",1739026823904,0.00126962,96172.0,96171.0,0.76067102]
["bitfinex","BTCUSD",1739026824111,0.00026962,96172.0,96171.0,0.75467102]
["bitfinex","BTCUSD",1739026824316,0.00026962,96172.0,96171.0,0.73167102]
["bitfinex","BTCUSD",1739026824557,0.00126962,96172.0,96171.0,0.73767102]
["bitfinex","BTCUSD",1739026824950,0.00126962,96172.0,96171.0,0.47919537]
["bitfinex","BTCUSD",1739026825277,0.00126962,96172.0,96171.0,0.48819537]
["bitfinex","BTCUSD",1739026825475,0.15723962,96172.0,96171.0,0.43909537]
["bitfinex","BTCUSD",1739026825732,0.15723962,96172.0,96171.0,0.43009537]
["bitfinex","BTCUSD",1739026825949,0.15723962,96172.0,96171.0,0.42409537]
["bitfinex","BTCUSD",1739026826154,0.15623962,96172.0,96171.0,0.43309537]
["bitfinex","BTCUSD",1739026826358,0.17120564,96172.0,96171.0,0.44209537]
["bitfinex","BTCUSD",1739026826846,0.17120564,96172.0,96171.0,0.45109537]
["bitfinex","BTCUSD",1739026827743,0.01523564,96172.0,96171.0,0.45109537]
["bitfinex","BTCUSD",1739026832224,0.16523564,96172.0,96171.0,0.04309537]
["bitfinex","BTCUSD",1739026832628,0.16523564,96172.0,96171.0,0.0271068]
["bitfinex","BTCUSD",1739026833268,0.17120564,96172.0,96171.0,0.0181068]
["bitfinex","BTCUSD",1739026833398,0.17020564,96172.0,96171.0,0.0001068]
["bitfinex","BTCUSD",1739026834003,0.17120564,96172.0,96171.0,0.0061068]
["bitfinex","BTCUSD",1739026835105,0.17120564,96172.0,96171.0,0.0131068]
["bitfinex","BTCUSD",1739026842140,0.40713278,96172.0,96171.0,0.0131068]
["bitfinex","BTCUSD",1739026842362,0.50963643,96172.0,96171.0,0.0131068]
["bitfinex","BTCUSD",1739026842616,0.5387999,96172.0,96171.0,0.0131068]
["bitfinex","BTCUSD",1739026843330,0.5377999,96172.0,96171.0,0.0001068]
["bitfinex","BTCUSD",1739026843784,0.5467999,96172.0,96171.0,0.0011068]
["bitfinex","BTCUSD",1739026844245,0.7024799,96172.0,96171.0,0.0011068]
["bitfinex","BTCUSD",1739026844930,0.7074799,96172.0,96171.0,0.0021068]
["bitfinex","BTCUSD",1739026845185,0.7024799,96172.0,96171.0,0.0011068]
["bitfinex","BTCUSD",1739026845433,0.7024799,96172.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026845434,0.15,96171.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026845667,0.156011,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026845928,0.163771,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026846649,0.163771,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026847164,0.163771,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026847636,0.164771,96147.0,96146.0,0.0071068]
["bitfinex","BTCUSD",1739026848255,0.157011,96147.0,96146.0,0.0891068]
["bitfinex","BTCUSD",1739026848363,0.157011,96147.0,96146.0,0.0821068]
["bitfinex","BTCUSD",1739026848829,0.156011,96147.0,96146.0,0.0751068]
["bitfinex","BTCUSD",1739026849060,0.159011,96147.0,96146.0,0.0751068]
["bitfinex","BTCUSD",1739026849611,0.156011,96147.0,96146.0,0.0751068]
["bitfinex","BTCUSD",1739026850042,0.156011,96147.0,96146.0,0.0761068]
["bitfinex","BTCUSD",1739026850254,0.16988432,96147.0,96146.0,0.0761068]
["bitfinex","BTCUSD",1739026850453,0.17188432,96147.0,96146.0,0.0761068]
["bitfinex","BTCUSD",1739026858303,0.17188432,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026860798,0.48474343,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026862859,0.50550518,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026863561,0.50550518,96147.0,96146.0,0.08287108]
["bitfinex","BTCUSD",1739026864498,0.42438797,96147.0,96146.0,0.08287108]
["bitfinex","BTCUSD",1739026864736,0.42438797,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026870099,0.42238797,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026870301,0.43138797,96147.0,96146.0,0.05272278]
["bitfinex","BTCUSD",1739026871254,0.43138797,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026871458,0.51898396,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026871658,0.43638797,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026871888,0.42738797,96147.0,96146.0,0.05072278]
["bitfinex","BTCUSD",1739026872275,0.43638797,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026873531,0.33388432,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026875755,0.33388432,96147.0,96146.0,0.08289586]
["bitfinex","BTCUSD",1739026877649,0.33388432,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026878467,0.43638797,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026881171,0.46555144,96147.0,96146.0,0.05172278]
["bitfinex","BTCUSD",1739026882513,0.46555144,96147.0,96146.0,0.02057448]
["bitfinex","BTCUSD",1739026882922,0.53435144,96147.0,96146.0,0.02057448]
["bitfinex","BTCUSD",1739026883102,0.63685509,96147.0,96146.0,0.02057448]
["bitfinex","BTCUSD",1739026883768,0.63685509,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026884174,0.62285509,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026884575,0.64085509,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026885040,0.63185509,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026885245,0.63185509,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026885451,0.43138797,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026885651,0.44038797,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026885856,0.44814797,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026886057,0.44038797,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026886266,0.44814797,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026886684,0.53956031,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026887672,0.53056031,96147.0,96146.0,0.0001068]
["bitfinex","BTCUSD",1739026887985,0.53956031,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026888167,0.53056031,96147.0,96146.0,0.0011068]
["bitfinex","BTCUSD",1739026888522,0.54856031,96147.0,96146.0,0.0021068]
["bitfinex","BTCUSD",1739026891242,0.45714797,96147.0,96146.0,0.0021068]
["bitfinex","BTCUSD",1739026897277,0.48631144,96147.0,96146.0,0.0021068]
["bitfinex","BTCUSD",1739026897498,0.5345078,96147.0,96146.0,0.0021068]
["bitfinex","BTCUSD",1739026897927,0.50931144,96147.0,96146.0,0.0021068]
["bitfinex","BTCUSD",1739026899227,0.50931144,96147.0,96146.0,1e-08]
["bitfinex","BTCUSD",1739026899403,0.30604,96129.0,96128.0,0.00022428]
["bitfinex","BTCUSD",1739026899608,0.40854365,96129.0,96128.0,0.00022428]
["bitfinex","BTCUSD",1739026900632,0.41554365,96129.0,96128.0,0.0016784]
["bitfinex","BTCUSD",1739026901435,0.42454365,96129.0,96128.0,0.0016784]
["bitfinex","BTCUSD",1739026902606,0.5270473,96129.0,96128.0,0.0016784]
["bitfinex","BTCUSD",1739026904944,0.54065712,96129.0,96128.0,0.0016784]
["bitfinex","BTCUSD",1739026911407,0.5612986,96129.0,96128.0,0.0016784]
["bitfinex","BTCUSD",1739026912329,0.59046207,96129.0,96128.0,0.0016784]
["bitfinex","BTCUSD",1739026913196,0.61346207,96129.0,96128.0,0.0016784]
["bitfinex","BTCUSD",1739026919292,0.306053,96121.0,96120.0,0.00032096]
["bitfinex","BTCUSD",1739026919492,0.40855665,96121.0,96120.0,0.00032096]
["bitfinex","BTCUSD",1739026920055,0.46072012,96121.0,96120.0,0.00032096]
["bitfinex","BTCUSD",1739026920511,0.20216347,96120.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1739026920678,0.306084,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1739026920883,0.46776695,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1739026922505,0.47676695,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1739026922776,0.42534765,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1739026923183,0.43034765,96102.0,96101.0,0.0001068]
["bitfinex","BTCUSD",1739026924019,0.320084,96102.0,96101.0,0.0765068]
["bitfinex","BTCUSD",1739026924223,0.327844,96102.0,96101.0,0.0765068]
["bitfinex","BTCUSD",1739026924358,0.4014738,96102.0,96101.0,0.0765068]
["bitfinex","BTCUSD",1739026926257,0.327844,96102.0,96101.0,0.0765068]
["bitfinex","BTCUSD",1739026928297,0.34078818,96102.0,96101.0,0.0765068]
["bitfinex","BTCUSD",1739026932424,0.306085,96101.0,96097.0,0.00022407]
["bitfinex","BTCUSD",1739026932604,0.40858865,96101.0,96097.0,0.00022407]
["bitfinex","BTCUSD",1739026933772,0.41458865,96101.0,96100.0,0.0011468]
["bitfinex","BTCUSD",1739026934796,0.50873933,96101.0,96100.0,0.0011468]
["bitfinex","BTCUSD",1739026935224,0.49973933,96101.0,96100.0,0.0011468]
["bitfinex","BTCUSD",1739026936159,0.50873933,96101.0,96100.0,0.0011468]
["bitfinex","BTCUSD",1739026936550,0.49373933,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026936947,0.50173933,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739026937265,0.30609,96098.0,96097.0,0.00022407]
["bitfinex","BTCUSD",1739026937465,0.5110973,96098.0,96097.0,0.00022407]
["bitfinex","BTCUSD",1739026937935,0.54026077,96098.0,96097.0,0.00022407]
["bitfinex","BTCUSD",1739026938472,0.54726077,96098.0,96097.0,0.00026947]
["bitfinex","BTCUSD",1739026938895,0.55626077,96098.0,96097.0,0.00026947]
["bitfinex","BTCUSD",1739026940523,0.5270973,96098.0,96097.0,0.00026947]
["bitfinex","BTCUSD",1739026943650,0.54758154,96098.0,96097.0,0.00026947]
["bitfinex","BTCUSD",1739026945021,0.70342154,96098.0,96097.0,0.00026947]
["bitfinex","BTCUSD",1739026945483,0.73258501,96098.0,96097.0,0.00026947]
["bitfinex","BTCUSD",1739026946672,0.3061,96092.0,96083.0,0.0759]
["bitfinex","BTCUSD",1739026946877,0.5111073,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026948014,0.54027077,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026948168,0.57127077,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026948377,0.57227077,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026950318,0.58127077,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026950448,0.5521073,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026951018,0.5611073,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026951300,0.4481435,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026951502,0.4559035,96092.0,96091.0,0.07614307]
["bitfinex","BTCUSD",1739026954098,0.4789035,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026956109,0.50949474,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026956265,0.61199839,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026957263,0.59399839,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026959065,0.60299839,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026959488,0.47328974,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026959687,0.4504585,96092.0,96091.0,0.08274307]
["bitfinex","BTCUSD",1739026960561,0.4504585,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026961587,0.4734585,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026961799,0.57596215,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026962827,0.4734585,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026964096,0.6292985,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026964751,0.5985385,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026964927,0.6062985,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026966353,0.5985385,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026966555,0.70880215,96092.0,96091.0,0.00024307]
["bitfinex","BTCUSD",1739026967989,0.306102,96091.0,96090.0,0.07918807]
["bitfinex","BTCUSD",1739026968311,0.40860565,96091.0,96090.0,0.07918807]
["bitfinex","BTCUSD",1739026968522,0.25250365,96091.0,96075.0,0.0498]
["bitfinex","BTCUSD",1739026968668,0.306105,96089.0,96075.0,0.0498]
["bitfinex","BTCUSD",1739026968849,0.40860865,96089.0,96075.0,0.0498]
["bitfinex","BTCUSD",1739026970958,0.42660865,96089.0,96088.0,0.08272428]
["bitfinex","BTCUSD",1739026972127,0.5291123,96089.0,96088.0,0.08272428]
["bitfinex","BTCUSD",1739026973333,0.5291123,96089.0,96088.0,0.00022428]
["bitfinex","BTCUSD",1739026973555,0.5521123,96089.0,96088.0,0.00022428]
["bitfinex","BTCUSD",1739026976943,0.44960865,96089.0,96088.0,0.00022428]
["bitfinex","BTCUSD",1739026977144,0.42660865,96089.0,96088.0,0.07822428]
["bitfinex","BTCUSD",1739026977938,0.43436865,96089.0,96088.0,0.07822428]
["bitfinex","BTCUSD",1739026979246,0.45736865,96089.0,96088.0,0.00022428]
["bitfinex","BTCUSD",1739026979584,0.5598723,96089.0,96088.0,0.00022428]
["bitfinex","BTCUSD",1739026980832,0.5598723,96089.0,96080.0,0.0804]
["bitfinex","BTCUSD",1739026980833,0.306118,96081.0,96080.0,0.0804]
["bitfinex","BTCUSD",1739026981051,0.306118,96081.0,96080.0,0.09427798]
["bitfinex","BTCUSD",1739026981052,0.40862165,96081.0,96080.0,0.09427798]
["bitfinex","BTCUSD",1739026981969,0.40862165,96081.0,96080.0,0.0804]
["bitfinex","BTCUSD",1739026982759,0.41762165,96081.0,96080.0,0.0804]
["bitfinex","BTCUSD",1739026983161,0.42362165,96081.0,96080.0,0.0804]
["bitfinex","BTCUSD",1739026983361,0.5261253,96081.0,96080.0,0.0804]
["bitfinex","BTCUSD",1739026983764,0.5491253,96081.0,96080.0,0.0804]
["bitfinex","BTCUSD",1739026983985,0.306128,96075.0,96072.0,0.0753]
["bitfinex","BTCUSD",1739026984334,0.40863165,96075.0,96074.0,0.01410576]
["bitfinex","BTCUSD",1739026984672,0.40863165,96075.0,96074.0,0.00022428]
["bitfinex","BTCUSD",1739026984905,0.50417533,96075.0,96074.0,0.00022428]
["bitfinex","BTCUSD",1739026985613,0.40863165,96075.0,96074.0,0.00022428]
["bitfinex","BTCUSD",1739026985811,0.41763165,96075.0,96074.0,0.00022428]
["bitfinex","BTCUSD",1739026986228,0.42163165,96075.0,96074.0,0.00022428]
["bitfinex","BTCUSD",1739026990551,0.319128,96075.0,96074.0,0.07552428]
["bitfinex","BTCUSD",1739026990956,0.319128,96075.0,96074.0,0.08942055]
["bitfinex","BTCUSD",1739026991544,0.319128,96075.0,96074.0,0.13912055]
["bitfinex","BTCUSD",1739026991743,0.169128,96075.0,96074.0,0.13912055]
["bitfinex","BTCUSD",1739026991954,0.013,96075.0,96074.0,0.13912055]
["bitfinex","BTCUSD",1739026992753,0.013,96075.0,96074.0,0.29524955]
["bitfinex","BTCUSD",1739026993027,0.013,96075.0,96074.0,0.13912055]
["bitfinex","BTCUSD",1739026993530,0.013,96075.0,96074.0,0.14016132]
["bitfinex","BTCUSD",1739026993937,0.013,96075.0,96074.0,0.13912055]
["bitfinex","BTCUSD",1739026995405,0.004,96075.0,96074.0,0.13912055]
["bitfinex","BTCUSD",1739026995618,0.15,96085.0,96077.0,0.0764]
["bitfinex","BTCUSD",1739026995837,0.15,96085.0,96079.0,0.0764]
["bitfinex","BTCUSD",1739026996043,0.00022428,96088.0,96081.0,0.0764]
["bitfinex","BTCUSD",1739026996252,0.00022428,96088.0,96087.0,0.045]
["bitfinex","BTCUSD",1739026996460,0.00022428,96088.0,96087.0,0.12244061]
["bitfinex","BTCUSD",1739026996822,0.00022428,96088.0,96087.0,0.13524546]
["bitfinex","BTCUSD",1739026997027,0.00022428,96088.0,96087.0,0.13628602]
["bitfinex","BTCUSD",1739026997614,0.00022428,96088.0,96087.0,0.39489767]
["bitfinex","BTCUSD",1739026997982,0.00022428,96092.0,96091.0,0.277502]
["bitfinex","BTCUSD",1739026998235,0.00022428,96092.0,96091.0,0.38000565]
["bitfinex","BTCUSD",1739026998649,0.00022428,96092.0,96091.0,0.39385111]
["bitfinex","BTCUSD",1739026998852,0.00022428,96092.0,96091.0,0.72075111]
["bitfinex","BTCUSD",1739026999429,0.00822428,96092.0,96091.0,0.72075111]
["bitfinex","BTCUSD",1739026999591,0.01022428,96092.0,96091.0,0.72075111]
["bitfinex","BTCUSD",1739026999986,0.00222428,96092.0,96091.0,0.72075111]
["bitfinex","BTCUSD",1739027000213,0.00322428,96092.0,96091.0,0.72175111]
["bitfinex","BTCUSD",1739027000415,0.00422428,96092.0,96091.0,0.72175111]
["bitfinex","BTCUSD",1739027000618,0.00022428,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739027000849,0.00022428,96097.0,96096.0,0.3838371]
["bitfinex","BTCUSD",1739027001014,0.00022428,96097.0,96096.0,0.39645663]
["bitfinex","BTCUSD",1739027002800,0.00222428,96097.0,96096.0,0.40445663]
["bitfinex","BTCUSD",1739027004668,0.00222428,96097.0,96096.0,0.73135663]
["bitfinex","BTCUSD",1739027008961,0.02265784,96117.0,96097.0,0.1277]
["bitfinex","BTCUSD",1739027009129,0.000136,96112.0,96110.0,0.0791]
["bitfinex","BTCUSD",1739027009579,0.156204,96112.0,96110.0,0.0791]
["bitfinex","BTCUSD",1739027010091,0.156203,96112.0,96111.0,0.01365987]
["bitfinex","BTCUSD",1739027010466,0.156069,96111.0,96110.0,0.0791]
["bitfinex","BTCUSD",1739027011179,0.009136,96112.0,96110.0,0.0801]
["bitfinex","BTCUSD",1739027011699,0.009136,96112.0,96111.0,0.09275096]
["bitfinex","BTCUSD",1739027012391,0.000136,96112.0,96111.0,0.24881996]
["bitfinex","BTCUSD",1739027012752,0.003136,96112.0,96111.0,0.09275096]
["bitfinex","BTCUSD",1739027013399,0.156203,96112.0,96111.0,0.09275096]
["bitfinex","BTCUSD",1739027013829,0.001136,96112.0,96111.0,0.09475096]
["bitfinex","BTCUSD",1739027014750,0.01036028,96112.0,96111.0,0.09575096]
["bitfinex","BTCUSD",1739027015150,0.00936028,96112.0,96111.0,0.09575096]
["bitfinex","BTCUSD",1739027015350,0.00036028,96112.0,96111.0,0.09475096]
["bitfinex","BTCUSD",1739027015588,0.00136028,96112.0,96111.0,0.09975096]
["bitfinex","BTCUSD",1739027017746,0.15742728,96112.0,96111.0,0.09975096]
["bitfinex","BTCUSD",1739027018064,0.00136028,96112.0,96111.0,0.09975096]
["bitfinex","BTCUSD",1739027018619,0.15742728,96112.0,96111.0,0.09975096]
["bitfinex","BTCUSD",1739027019857,0.15742728,96112.0,96111.0,0.0861]
["bitfinex","BTCUSD",1739027020063,0.15742728,96112.0,96111.0,0.007]
["bitfinex","BTCUSD",1739027020441,0.15729128,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739027020686,0.16029128,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739027021050,0.00322428,96112.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027021251,0.208094,96111.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027021486,0.156071,96110.0,96106.0,0.01365096]
["bitfinex","BTCUSD",1739027021839,0.156072,96109.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027022058,0.156072,96109.0,96107.0,0.01365096]
["bitfinex","BTCUSD",1739027022260,0.208094,96111.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027022462,0.208094,96111.0,96108.0,0.01365096]
["bitfinex","BTCUSD",1739027022823,0.156071,96110.0,96109.0,0.01365096]
["bitfinex","BTCUSD",1739027023335,0.00022428,96112.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027023556,0.15607,96111.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027023710,0.15607,96111.0,96106.0,0.01365096]
["bitfinex","BTCUSD",1739027023913,0.15607,96111.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027024121,0.15607,96111.0,96106.0,0.01365096]
["bitfinex","BTCUSD",1739027024322,0.002,96110.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027024545,0.16507,96111.0,96108.0,0.001]
["bitfinex","BTCUSD",1739027024748,0.156072,96109.0,96108.0,0.001]
["bitfinex","BTCUSD",1739027025125,0.156077,96106.0,96105.0,0.0759]
["bitfinex","BTCUSD",1739027025328,0.156077,96106.0,96105.0,0.08955096]
["bitfinex","BTCUSD",1739027025765,0.19291703,96106.0,96105.0,0.08955096]
["bitfinex","BTCUSD",1739027025998,0.19291703,96106.0,96105.0,0.01365096]
["bitfinex","BTCUSD",1739027025999,0.156077,96106.0,96105.0,0.01365096]
["bitfinex","BTCUSD",1739027026214,0.306077,96106.0,96105.0,0.01375776]
["bitfinex","BTCUSD",1739027026365,0.306077,96106.0,96105.0,0.0001068]
["bitfinex","BTCUSD",1739027027207,0.307077,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027027399,0.31947624,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027027645,0.32047624,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027028618,0.31947624,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027028818,0.32147624,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027029845,0.32047624,96106.0,96105.0,0.0001068]
["bitfinex","BTCUSD",1739027030243,0.32047624,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027030447,0.31847624,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027030693,0.32747624,96106.0,96105.0,0.0031068]
["bitfinex","BTCUSD",1739027030924,0.33047624,96106.0,96105.0,0.0031068]
["bitfinex","BTCUSD",1739027031117,0.32147624,96106.0,96105.0,0.0021068]
["bitfinex","BTCUSD",1739027032099,0.33047624,96106.0,96105.0,0.0031068]
["bitfinex","BTCUSD",1739027032499,0.33047624,96106.0,96105.0,0.0841068]
["bitfinex","BTCUSD",1739027033529,0.32747624,96106.0,96105.0,0.0811068]
["bitfinex","BTCUSD",1739027033780,0.31847624,96106.0,96105.0,0.0811068]
["bitfinex","BTCUSD",1739027033954,0.33047624,96106.0,96105.0,0.0821068]
["bitfinex","BTCUSD",1739027035877,0.33047624,96106.0,96105.0,0.1315068]
["bitfinex","BTCUSD",1739027038776,0.33047624,96106.0,96105.0,0.0821068]
["bitfinex","BTCUSD",1739027040467,0.33047624,96106.0,96105.0,0.0011068]
["bitfinex","BTCUSD",1739027042583,0.33047624,96106.0,96105.0,0.0787068]
["bitfinex","BTCUSD",1739027047580,0.012,96106.0,96105.0,0.0787068]
["bitfinex","BTCUSD",1739027048171,0.012,96106.0,96105.0,0.09238908]
["bitfinex","BTCUSD",1739027048726,0.012,96106.0,96105.0,0.24846808]
["bitfinex","BTCUSD",1739027049129,0.012,96106.0,96105.0,0.09238908]
["bitfinex","BTCUSD",1739027049754,0.012,96106.0,96105.0,0.56853316]
["bitfinex","BTCUSD",1739027050074,0.012,96106.0,96105.0,0.72357173]
["bitfinex","BTCUSD",1739027050637,0.00022428,96112.0,96105.0,0.44319273]
["bitfinex","BTCUSD",1739027050869,0.00022428,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739027051112,0.00022428,96112.0,96111.0,0.38291285]
["bitfinex","BTCUSD",1739027051285,0.00022428,96112.0,96111.0,0.39551231]
["bitfinex","BTCUSD",1739027051843,0.00022428,96112.0,96111.0,0.41498912]
["bitfinex","BTCUSD",1739027053691,0.00022428,96112.0,96111.0,0.41698912]
["bitfinex","BTCUSD",1739027053895,0.00222428,96112.0,96111.0,0.42498912]
["bitfinex","BTCUSD",1739027054041,0.00222428,96112.0,96111.0,0.40551231]
["bitfinex","BTCUSD",1739027055127,0.00222428,96112.0,96111.0,0.73241231]
["bitfinex","BTCUSD",1739027057200,0.00122428,96112.0,96111.0,0.72441231]
["bitfinex","BTCUSD",1739027057401,0.00122428,96112.0,96111.0,0.73441231]
["bitfinex","BTCUSD",1739027057604,0.00022428,96112.0,96111.0,0.73241231]
["bitfinex","BTCUSD",1739027057805,0.00022428,96112.0,96111.0,0.73441231]
["bitfinex","BTCUSD",1739027058078,0.00222428,96112.0,96111.0,0.74341231]
["bitfinex","BTCUSD",1739027059110,0.00122428,96112.0,96111.0,0.74141231]
["bitfinex","BTCUSD",1739027059312,0.00022428,96112.0,96111.0,0.73241231]
["bitfinex","BTCUSD",1739027059709,0.00022428,96112.0,96111.0,0.74141231]
["bitfinex","BTCUSD",1739027059915,0.00022428,96112.0,96111.0,0.76083766]
["bitfinex","BTCUSD",1739027060135,0.00122428,96112.0,96111.0,0.76983766]
["bitfinex","BTCUSD",1739027061131,0.00122428,96112.0,96111.0,1.21183766]
["bitfinex","BTCUSD",1739027061692,0.00122428,96112.0,96111.0,1.21194446]
["bitfinex","BTCUSD",1739027065374,0.00122428,96112.0,96111.0,1.19251911]
["bitfinex","BTCUSD",1739027065585,0.08320982,96136.0,96123.0,4.99855144]
["bitfinex","BTCUSD",1739027065761,0.08366397,96136.0,96133.0,0.156032]
["bitfinex","BTCUSD",1739027065983,0.08366397,96136.0,96124.0,0.50980365]
["bitfinex","BTCUSD",1739027065984,0.08366397,96136.0,96134.0,0.01351419]
["bitfinex","BTCUSD",1739027066189,0.00045415,96136.0,96134.0,0.16954619]
["bitfinex","BTCUSD",1739027067266,0.00045415,96136.0,96134.0,0.17254619]
["bitfinex","BTCUSD",1739027067671,0.00045415,96136.0,96134.0,0.01651419]
["bitfinex","BTCUSD",1739027068009,0.15603,96135.0,96134.0,0.01651419]
["bitfinex","BTCUSD",1739027068616,0.208029,96141.0,96137.0,4.63102929]
["bitfinex","BTCUSD",1739027068818,0.156025,96138.0,96137.0,4.63102929]
["bitfinex","BTCUSD",1739027069241,0.156025,96138.0,96137.0,4.64454348]
["bitfinex","BTCUSD",1739027070250,0.159025,96138.0,96137.0,4.64454348]
["bitfinex","BTCUSD",1739027070651,0.168025,96138.0,96137.0,4.64554348]
["bitfinex","BTCUSD",1739027071160,0.156025,96138.0,96137.0,4.64454348]
["bitfinex","BTCUSD",1739027071503,0.156025,96138.0,96137.0,4.64554348]
["bitfinex","BTCUSD",1739027071504,0.165025,96138.0,96137.0,4.64554348]
["bitfinex","BTCUSD",1739027072724,0.159025,96138.0,96137.0,4.64454348]
["bitfinex","BTCUSD",1739027072926,0.162025,96138.0,96137.0,4.64554348]
["bitfinex","BTCUSD",1739027073619,0.159025,96138.0,96137.0,4.64454348]
["bitfinex","BTCUSD",1739027073821,0.162025,96138.0,96137.0,4.64554348]
["bitfinex","BTCUSD",1739027074240,0.162025,96138.0,96137.0,4.64565018]
["bitfinex","BTCUSD",1739027074534,0.16224908,96138.0,96137.0,4.64565018]
["bitfinex","BTCUSD",1739027075493,0.16224908,96138.0,96137.0,0.01462089]
["bitfinex","BTCUSD",1739027075934,0.16224908,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027077092,0.26475273,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027078990,0.41475273,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027079160,0.53760463,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027080166,0.44534422,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027084331,0.31224908,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027084463,0.32000908,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027087643,0.31224908,96138.0,96137.0,0.0011067]
["bitfinex","BTCUSD",1739027087809,0.00622408,96138.0,96137.0,0.0831067]
["bitfinex","BTCUSD",1739027088145,0.00622408,96138.0,96137.0,0.14256153]
["bitfinex","BTCUSD",1739027088724,0.00622408,96138.0,96137.0,0.29858853]
["bitfinex","BTCUSD",1739027088928,0.00322408,96138.0,96137.0,0.29858853]
["bitfinex","BTCUSD",1739027089097,0.00776,96154.0,96153.0,3.88866693]
["bitfinex","BTCUSD",1739027089498,0.163759,96154.0,96153.0,3.90217069]
["bitfinex","BTCUSD",1739027090388,0.178759,96154.0,96153.0,3.90417069]
["bitfinex","BTCUSD",1739027098723,0.163759,96154.0,96153.0,3.90217069]
["bitfinex","BTCUSD",1739027098922,0.177759,96154.0,96153.0,3.90417069]
["bitfinex","BTCUSD",1739027099681,0.169759,96154.0,96153.0,3.90217069]
["bitfinex","BTCUSD",1739027099908,0.163759,96154.0,96153.0,3.90217069]
["bitfinex","BTCUSD",1739027100108,0.174759,96154.0,96153.0,3.90317069]
["bitfinex","BTCUSD",1739027100479,0.17498308,96154.0,96153.0,3.90317069]
["bitfinex","BTCUSD",1739027102884,0.01122408,96154.0,96153.0,3.90317069]
["bitfinex","BTCUSD",1739027103092,0.01122408,96154.0,96153.0,3.95297069]
["bitfinex","BTCUSD",1739027106684,0.01122408,96154.0,96153.0,0.06430376]
["bitfinex","BTCUSD",1739027106886,0.16722308,96154.0,96153.0,0.06430376]
["bitfinex","BTCUSD",1739027107226,0.01122408,96154.0,96153.0,0.01450376]
["bitfinex","BTCUSD",1739027107707,0.01122408,96154.0,96153.0,0.25260476]
["bitfinex","BTCUSD",1739027107913,0.01122408,96154.0,96153.0,0.40170841]
["bitfinex","BTCUSD",1739027108066,0.00622408,96154.0,96153.0,0.40170841]
["bitfinex","BTCUSD",1739027108248,0.00622408,96154.0,96153.0,0.40070841]
["bitfinex","BTCUSD",1739027108448,0.00322408,96154.0,96153.0,0.40070841]
["bitfinex","BTCUSD",1739027108650,0.00522408,96154.0,96153.0,0.40170841]
["bitfinex","BTCUSD",1739027109161,0.00122408,96154.0,96153.0,0.40870841]
["bitfinex","BTCUSD",1739027109537,0.00122408,96154.0,96153.0,0.41270841]
["bitfinex","BTCUSD",1739027110144,0.00122408,96154.0,96153.0,0.40870841]
["bitfinex","BTCUSD",1739027111097,0.00022408,96154.0,96153.0,0.40070841]
["bitfinex","BTCUSD",1739027111561,0.00022408,96154.0,96153.0,0.73160841]
["bitfinex","BTCUSD",1739027111966,0.00122408,96154.0,96153.0,0.73960841]
["bitfinex","BTCUSD",1739027113145,0.00122408,96154.0,96153.0,0.73971511]
["bitfinex","BTCUSD",1739027113578,0.00122408,96154.0,96153.0,0.43461046]
["bitfinex","BTCUSD",1739027114381,0.15722308,96154.0,96153.0,0.43461046]
["bitfinex","BTCUSD",1739027114592,0.15722308,96154.0,96153.0,0.35251046]
["bitfinex","BTCUSD",1739027114796,0.15722308,96154.0,96153.0,0.3390067]
["bitfinex","BTCUSD",1739027115003,0.15722308,96154.0,96153.0,0.35241444]
["bitfinex","BTCUSD",1739027116276,0.15622308,96154.0,96153.0,0.34041444]
["bitfinex","BTCUSD",1739027116481,0.33684644,96154.0,96153.0,0.01351444]
["bitfinex","BTCUSD",1739027116688,0.26372673,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027117104,0.27517646,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027117534,0.17267281,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027117972,0.16767281,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739027118186,0.17667281,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027119864,0.17167281,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739027120897,0.16767281,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739027121236,0.17667281,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027121438,0.02067381,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027122037,0.00922408,96154.0,96153.0,0.2403077]
["bitfinex","BTCUSD",1739027122200,0.00922408,96154.0,96153.0,0.2902077]
["bitfinex","BTCUSD",1739027122411,0.00522408,96154.0,96153.0,0.14763729]
["bitfinex","BTCUSD",1739027122665,0.00022408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027122848,0.00922408,96154.0,96153.0,0.14763729]
["bitfinex","BTCUSD",1739027124033,0.00522408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027124210,0.00022408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027124415,0.00822408,96154.0,96153.0,0.14763729]
["bitfinex","BTCUSD",1739027125173,0.00322408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027125370,0.00022408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027125592,0.00222408,96154.0,96153.0,0.15063729]
["bitfinex","BTCUSD",1739027125938,0.00022408,96154.0,96153.0,0.15063729]
["bitfinex","BTCUSD",1739027127290,0.00022408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027127497,0.00022408,96154.0,96153.0,0.14767718]
["bitfinex","BTCUSD",1739027127692,0.00122408,96154.0,96153.0,0.15567718]
["bitfinex","BTCUSD",1739027127868,0.00222408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027128210,0.00222408,96154.0,96153.0,0.15063729]
["bitfinex","BTCUSD",1739027128354,0.00122408,96154.0,96153.0,0.15063729]
["bitfinex","BTCUSD",1739027128559,0.00022408,96154.0,96153.0,0.14663729]
["bitfinex","BTCUSD",1739027128794,0.00022408,96154.0,96153.0,0.15063729]
["bitfinex","BTCUSD",1739027128998,0.00122408,96154.0,96153.0,0.15863729]
["bitfinex","BTCUSD",1739027129516,0.00122408,96154.0,96153.0,0.10873729]
["bitfinex","BTCUSD",1739027132009,0.00122408,96154.0,96153.0,0.02980787]
["bitfinex","BTCUSD",1739027132352,0.15722308,96154.0,96153.0,0.02980787]
["bitfinex","BTCUSD",1739027132981,0.15722308,96154.0,96153.0,0.0121067]
["bitfinex","BTCUSD",1739027135535,0.16864537,96154.0,96153.0,0.0121067]
["bitfinex","BTCUSD",1739027136127,0.31864537,96154.0,96153.0,0.0121067]
["bitfinex","BTCUSD",1739027136858,0.31764537,96154.0,96153.0,0.0041067]
["bitfinex","BTCUSD",1739027137266,0.32164537,96154.0,96153.0,0.0041067]
["bitfinex","BTCUSD",1739027137682,0.32564537,96154.0,96153.0,0.0041067]
["bitfinex","BTCUSD",1739027138099,0.32564537,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739027138683,0.33064537,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027139394,0.32564537,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739027139563,0.40530831,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027140366,0.33064537,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027152811,0.33064537,96154.0,96153.0,0.0776067]
["bitfinex","BTCUSD",1739027153444,0.17464637,96154.0,96153.0,0.0776067]
["bitfinex","BTCUSD",1739027153962,0.33064537,96154.0,96153.0,0.0776067]
["bitfinex","BTCUSD",1739027154167,0.33064537,96154.0,96153.0,0.0766067]
["bitfinex","BTCUSD",1739027154372,0.32564537,96154.0,96153.0,0.09430842]
["bitfinex","BTCUSD",1739027154578,0.32264537,96154.0,96153.0,0.09430842]
["bitfinex","BTCUSD",1739027154975,0.31964537,96154.0,96153.0,0.09430842]
["bitfinex","BTCUSD",1739027155185,0.16164637,96154.0,96153.0,0.09430842]
["bitfinex","BTCUSD",1739027155317,0.16664637,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027155530,0.32264537,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027156156,0.16664637,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027156359,0.32264537,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027156555,0.16764637,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027159058,0.32364537,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027160091,0.16764637,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027161095,0.32364537,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027161501,0.32364537,96154.0,96153.0,0.0776067]
["bitfinex","BTCUSD",1739027163426,0.16764637,96154.0,96153.0,0.0776067]
["bitfinex","BTCUSD",1739027163830,0.16764637,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027164033,0.32364537,96154.0,96153.0,0.09530842]
["bitfinex","BTCUSD",1739027165194,0.32364537,96154.0,96153.0,0.0776067]
["bitfinex","BTCUSD",1739027169033,0.32364537,96154.0,96153.0,0.09530101]
["bitfinex","BTCUSD",1739027169230,0.32364537,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027169441,0.32364537,96154.0,96153.0,0.01880101]
["bitfinex","BTCUSD",1739027169650,0.32364537,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027197688,0.41840721,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027198726,0.32364537,96154.0,96153.0,0.0011067]
["bitfinex","BTCUSD",1739027206579,0.32364537,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027206782,0.32364537,96154.0,96153.0,0.06610275]
["bitfinex","BTCUSD",1739027207139,0.32364537,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027210512,0.32364537,96154.0,96153.0,0.06609862]
["bitfinex","BTCUSD",1739027210707,0.32364537,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027210942,0.207992,96158.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027211262,0.155999,96154.0,96153.0,0.06609862]
["bitfinex","BTCUSD",1739027211561,0.155999,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027211941,0.155999,96154.0,96153.0,0.0474067]
["bitfinex","BTCUSD",1739027212365,0.155999,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027212769,0.155999,96154.0,96153.0,0.0474067]
["bitfinex","BTCUSD",1739027213327,0.161999,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027214506,0.16222328,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027218888,0.1735544,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027220650,0.0175554,96154.0,96153.0,0.0484067]
["bitfinex","BTCUSD",1739027221117,0.0175554,96154.0,96153.0,0.14769862]
["bitfinex","BTCUSD",1739027221693,0.00622428,96154.0,96153.0,0.14769862]
["bitfinex","BTCUSD",1739027221899,0.00622428,96154.0,96153.0,0.40620327]
["bitfinex","BTCUSD",1739027222077,0.00622428,96154.0,96153.0,0.73310327]
["bitfinex","BTCUSD",1739027222414,0.00622428,96154.0,96153.0,1.18635573]
["bitfinex","BTCUSD",1739027222976,0.00522428,96154.0,96153.0,1.19609936]
["bitfinex","BTCUSD",1739027223174,0.00022428,96154.0,96153.0,1.19509936]
["bitfinex","BTCUSD",1739027223381,0.00122428,96154.0,96153.0,1.20409936]
["bitfinex","BTCUSD",1739027223811,0.00022428,96154.0,96153.0,1.20409936]
["bitfinex","BTCUSD",1739027224010,0.00122428,96154.0,96153.0,1.21309936]
["bitfinex","BTCUSD",1739027224558,0.00518025,96179.0,96177.0,0.0753]
["bitfinex","BTCUSD",1739027224796,0.0001068,96184.0,96178.0,0.01767802]
["bitfinex","BTCUSD",1739027224936,0.00013618,96179.0,96178.0,0.01767802]
["bitfinex","BTCUSD",1739027225991,0.00113618,96179.0,96178.0,0.01767802]
["bitfinex","BTCUSD",1739027226155,0.00313618,96179.0,96178.0,0.01767802]
["bitfinex","BTCUSD",1739027226354,0.00213618,96179.0,96178.0,0.01767802]
["bitfinex","BTCUSD",1739027226659,0.00313618,96179.0,96178.0,0.01867802]
["bitfinex","BTCUSD",1739027226861,0.00113618,96179.0,96178.0,0.01867802]
["bitfinex","BTCUSD",1739027227252,0.00013618,96179.0,96178.0,0.02067802]
["bitfinex","BTCUSD",1739027227593,0.00113618,96179.0,96178.0,0.02067802]
["bitfinex","BTCUSD",1739027228641,0.00113618,96179.0,96178.0,0.01767802]
["bitfinex","BTCUSD",1739027228811,0.00113618,96179.0,96178.0,0.02167802]
["bitfinex","BTCUSD",1739027230035,0.00113618,96179.0,96178.0,0.17763802]
["bitfinex","BTCUSD",1739027230218,0.00113618,96179.0,96178.0,0.02167802]
["bitfinex","BTCUSD",1739027232655,0.00113618,96179.0,96178.0,0.01767802]
["bitfinex","BTCUSD",1739027233023,0.00113618,96179.0,96178.0,0.02167802]
["bitfinex","BTCUSD",1739027233343,0.00013618,96179.0,96178.0,0.02167802]
["bitfinex","BTCUSD",1739027233545,0.00113618,96179.0,96178.0,0.02167802]
["bitfinex","BTCUSD",1739027236295,0.00113618,96179.0,96178.0,0.25487761]
["bitfinex","BTCUSD",1739027236541,0.00113618,96179.0,96178.0,0.25383802]
["bitfinex","BTCUSD",1739027236696,0.00113618,96179.0,96178.0,0.35634167]
["bitfinex","BTCUSD",1739027237039,0.00013618,96179.0,96178.0,0.35634167]
["bitfinex","BTCUSD",1739027237278,0.00024298,96179.0,96178.0,0.35234167]
["bitfinex","BTCUSD",1739027237454,0.00024298,96179.0,96178.0,0.35734167]
["bitfinex","BTCUSD",1739027237655,0.00124298,96179.0,96178.0,0.36534167]
["bitfinex","BTCUSD",1739027241193,0.00124298,96179.0,96178.0,0.41044167]
["bitfinex","BTCUSD",1739027242255,0.00124298,96179.0,96178.0,0.73734167]
["bitfinex","BTCUSD",1739027242531,0.00024298,96179.0,96178.0,0.72934167]
["bitfinex","BTCUSD",1739027242805,0.00124298,96179.0,96178.0,0.73734167]
["bitfinex","BTCUSD",1739027243786,0.00124298,96179.0,96178.0,0.73234167]
["bitfinex","BTCUSD",1739027243983,0.00124298,96179.0,96178.0,0.73634167]
["bitfinex","BTCUSD",1739027248763,0.00124298,96179.0,96178.0,0.74606147]
["bitfinex","BTCUSD",1739027249609,0.00124298,96179.0,96178.0,0.74628575]
["bitfinex","BTCUSD",1739027255492,0.00124298,96179.0,96178.0,0.73656595]
["bitfinex","BTCUSD",1739027267437,0.00124298,96179.0,96178.0,0.5889623]
["bitfinex","BTCUSD",1739027267558,0.00124298,96179.0,96178.0,0.5127623]
["bitfinex","BTCUSD",1739027271098,0.00124298,96179.0,96178.0,0.5878623]
["bitfinex","BTCUSD",1739027274171,0.00124298,96179.0,96178.0,0.69036595]
["bitfinex","BTCUSD",1739027276687,0.00124298,96179.0,96178.0,0.74016595]
["bitfinex","BTCUSD",1739027277706,0.00024298,96179.0,96178.0,0.73216595]
["bitfinex","BTCUSD",1739027278081,0.00024298,96179.0,96178.0,0.72816595]
["bitfinex","BTCUSD",1739027278490,0.00124298,96179.0,96178.0,0.74616595]
["bitfinex","BTCUSD",1739027278805,0.00124298,96179.0,96178.0,0.72816595]
["bitfinex","BTCUSD",1739027279013,0.00224298,96179.0,96178.0,0.73716595]
["bitfinex","BTCUSD",1739027279260,0.00224298,96179.0,96178.0,0.74616595]
["bitfinex","BTCUSD",1739027279637,0.00224298,96179.0,96178.0,0.75616595]
["bitfinex","BTCUSD",1739027280737,0.00224298,96179.0,96178.0,1.19816595]
["bitfinex","BTCUSD",1739027280943,0.00224298,96179.0,96178.0,1.21906146]
["bitfinex","BTCUSD",1739027282005,0.00224298,96179.0,96178.0,1.23329036]
["bitfinex","BTCUSD",1739027284206,0.00224298,96179.0,96178.0,1.22429036]
["bitfinex","BTCUSD",1739027284537,0.00224298,96179.0,96178.0,1.23329036]
["bitfinex","BTCUSD",1739027284933,0.00024298,96179.0,96178.0,1.22429036]
["bitfinex","BTCUSD",1739027285340,0.00024298,96179.0,96178.0,1.23329036]
["bitfinex","BTCUSD",1739027289447,0.00024298,96179.0,96178.0,1.41629036]
["bitfinex","BTCUSD",1739027289580,0.00024298,96179.0,96178.0,1.44862228]
["bitfinex","BTCUSD",1739027289782,9.8e-07,96179.0,96178.0,1.44862228]
["bitfinex","BTCUSD",1739027290728,6e-08,96185.0,96184.0,0.17]
["bitfinex","BTCUSD",1739027290869,6e-08,96185.0,96184.0,0.45247478]
["bitfinex","BTCUSD",1739027291070,6e-08,96185.0,96184.0,0.46892434]
["bitfinex","BTCUSD",1739027291519,1.4e-07,96192.0,96191.0,0.299539]
["bitfinex","BTCUSD",1739027291726,0.00022428,96233.0,96198.0,0.449528]
["bitfinex","BTCUSD",1739027291727,6.8e-07,96199.0,96198.0,0.449528]
["bitfinex","BTCUSD",1739027291896,6.8e-07,96199.0,96198.0,1.37626357]
["bitfinex","BTCUSD",1739027292318,6.8e-07,96199.0,96198.0,1.39373934]
["bitfinex","BTCUSD",1739027294328,6.8e-07,96199.0,96198.0,1.40273934]
["bitfinex","BTCUSD",1739027294784,6.8e-07,96199.0,96198.0,1.41173934]
["bitfinex","BTCUSD",1739027295265,6.8e-07,96199.0,96198.0,1.40273934]
["bitfinex","BTCUSD",1739027296436,6.8e-07,96199.0,96198.0,1.39373934]
["bitfinex","BTCUSD",1739027297037,0.00022428,96233.0,96198.0,1.39373934]
["bitfinex","BTCUSD",1739027297038,2.8e-07,96209.0,96208.0,0.304912]
["bitfinex","BTCUSD",1739027297265,2.5e-07,96209.0,96208.0,0.43041565]
["bitfinex","BTCUSD",1739027297447,2.5e-07,96209.0,96208.0,0.44779178]
["bitfinex","BTCUSD",1739027297994,2.5e-07,96209.0,96208.0,0.46823082]
["bitfinex","BTCUSD",1739027298359,2.5e-07,96209.0,96208.0,0.47723082]
["bitfinex","BTCUSD",1739027298981,2.5e-07,96209.0,96208.0,0.48623082]
["bitfinex","BTCUSD",1739027299731,2.5e-07,96209.0,96208.0,1.40513082]
["bitfinex","BTCUSD",1739027299934,2.5e-07,96209.0,96208.0,1.43728489]
["bitfinex","BTCUSD",1739027300136,2.5e-07,96209.0,96208.0,1.45062601]
["bitfinex","BTCUSD",1739027300389,2.5e-07,96209.0,96208.0,1.41847194]
["bitfinex","BTCUSD",1739027300592,2.5e-07,96209.0,96208.0,1.40947194]
["bitfinex","BTCUSD",1739027300984,2.5e-07,96209.0,96208.0,1.41847194]
["bitfinex","BTCUSD",1739027301191,2.5e-07,96209.0,96208.0,1.45062325]
["bitfinex","BTCUSD",1739027301960,2.5e-07,96209.0,96208.0,1.40947194]
["bitfinex","BTCUSD",1739027302094,2.5e-07,96209.0,96208.0,1.45061337]
["bitfinex","BTCUSD",1739027302303,0.00022428,96233.0,96228.0,0.308679]
["bitfinex","BTCUSD",1739027302503,0.00022428,96233.0,96228.0,0.73808265]
["bitfinex","BTCUSD",1739027302944,0.00022428,96233.0,96228.0,0.75545878]
["bitfinex","BTCUSD",1739027303343,0.00022428,96233.0,96228.0,0.76445878]
["bitfinex","BTCUSD",1739027303770,0.00022428,96233.0,96228.0,0.77345878]
["bitfinex","BTCUSD",1739027304321,0.00022428,96233.0,96228.0,0.78245878]
["bitfinex","BTCUSD",1739027304762,0.00022428,96233.0,96228.0,0.7872174]
["bitfinex","BTCUSD",1739027304963,0.00022428,96233.0,96228.0,0.8102174]
["bitfinex","BTCUSD",1739027305162,0.00022428,96233.0,96228.0,0.8192174]
["bitfinex","BTCUSD",1739027306081,0.00022428,96233.0,96228.0,0.84030609]
["bitfinex","BTCUSD",1739027307541,0.00022428,96233.0,96228.0,1.28230609]
["bitfinex","BTCUSD",1739027309155,4.275e-05,96229.0,96228.0,1.28230609]
["bitfinex","BTCUSD",1739027314431,4.275e-05,96229.0,96228.0,1.43230609]
["bitfinex","BTCUSD",1739027315260,7.5e-07,96229.0,96228.0,1.43230609]
["bitfinex","BTCUSD",1739027315518,0.00018408,96235.0,96234.0,0.42547]
["bitfinex","BTCUSD",1739027315721,0.00018408,96235.0,96234.0,0.56012473]
["bitfinex","BTCUSD",1739027316005,0.00018408,96235.0,96234.0,0.57742267]
["bitfinex","BTCUSD",1739027317605,0.00018408,96235.0,96234.0,0.62262267]
["bitfinex","BTCUSD",1739027317814,0.08320982,96266.0,96250.0,0.275444]
["bitfinex","BTCUSD",1739027318083,0.00067804,96251.0,96250.0,1.13684765]
["bitfinex","BTCUSD",1739027318404,0.00067804,96251.0,96250.0,1.16414559]
["bitfinex","BTCUSD",1739027318965,0.00067804,96251.0,96250.0,1.17314559]
["bitfinex","BTCUSD",1739027319168,0.00067804,96251.0,96250.0,1.14914559]
["bitfinex","BTCUSD",1739027319371,0.00067804,96251.0,96250.0,1.06254559]
["bitfinex","BTCUSD",1739027319569,0.00067804,96251.0,96250.0,0.62054559]
["bitfinex","BTCUSD",1739027320557,0.00067804,96251.0,96250.0,0.61154559]
["bitfinex","BTCUSD",1739027320760,0.00067804,96251.0,96250.0,0.50904194]
["bitfinex","BTCUSD",1739027320959,0.00067804,96251.0,96250.0,0.51804194]
["bitfinex","BTCUSD",1739027321171,0.05947804,96251.0,96250.0,0.36219794]
["bitfinex","BTCUSD",1739027321388,0.05947804,96251.0,96250.0,0.02629794]
["bitfinex","BTCUSD",1739027321799,0.05947804,96251.0,96250.0,0.03529794]
["bitfinex","BTCUSD",1739027322211,0.05947804,96251.0,96250.0,0.02629794]
["bitfinex","BTCUSD",1739027322733,0.26272004,96251.0,96250.0,0.02629794]
["bitfinex","BTCUSD",1739027323243,0.26272004,96251.0,96250.0,0.01729794]
["bitfinex","BTCUSD",1739027323452,0.26272004,96251.0,96250.0,0.009]
["bitfinex","BTCUSD",1739027323579,0.26272004,96251.0,96250.0,0.018]
["bitfinex","BTCUSD",1739027324186,0.10687804,96251.0,96250.0,0.026]
["bitfinex","BTCUSD",1739027324612,0.10687804,96251.0,96250.0,0.017]
["bitfinex","BTCUSD",1739027324929,0.10687804,96251.0,96250.0,0.04228397]
["bitfinex","BTCUSD",1739027325136,0.04807804,96251.0,96250.0,0.025]
["bitfinex","BTCUSD",1739027325339,0.04807804,96251.0,96250.0,0.19814528]
["bitfinex","BTCUSD",1739027326144,0.00067804,96251.0,96250.0,0.19814528]
["bitfinex","BTCUSD",1739027326316,0.00067804,96251.0,96250.0,0.04230128]
["bitfinex","BTCUSD",1739027329658,0.05447804,96257.0,96250.0,0.04230128]
["bitfinex","BTCUSD",1739027329871,0.05461409,96257.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739027330061,0.05461409,96257.0,96251.0,0.01733103]
["bitfinex","BTCUSD",1739027330302,0.155835,96256.0,96250.0,0.025]
["bitfinex","BTCUSD",1739027330542,0.155835,96256.0,96252.0,0.01733103]
["bitfinex","BTCUSD",1739027330690,0.155835,96256.0,96250.0,0.025]
["bitfinex","BTCUSD",1739027330896,0.21044709,96257.0,96253.0,0.01733103]
["bitfinex","BTCUSD",1739027331062,0.21044709,96257.0,96250.0,0.163843]
["bitfinex","BTCUSD",1739027331263,0.21044709,96257.0,96254.0,0.01733103]
["bitfinex","BTCUSD",1739027331760,0.21044709,96257.0,96251.0,0.008]
["bitfinex","BTCUSD",1739027331920,0.05461409,96257.0,96255.0,0.01733103]
["bitfinex","BTCUSD",1739027332092,0.05461409,96257.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739027332310,0.21044609,96257.0,96256.0,0.01733103]
["bitfinex","BTCUSD",1739027332516,0.155834,96256.0,96254.0,0.006]
["bitfinex","BTCUSD",1739027332715,0.05461409,96257.0,96254.0,0.006]
["bitfinex","BTCUSD",1739027332922,0.21044709,96257.0,96253.0,0.007]
["bitfinex","BTCUSD",1739027333095,0.05461409,96257.0,96253.0,0.007]
["bitfinex","BTCUSD",1739027333332,0.155835,96256.0,96253.0,0.007]
["bitfinex","BTCUSD",1739027333893,0.00013605,96257.0,96253.0,0.007]
["bitfinex","BTCUSD",1739027334067,0.00013605,96257.0,96250.0,0.155843]
["bitfinex","BTCUSD",1739027334418,0.15596905,96257.0,96255.0,0.006]
["bitfinex","BTCUSD",1739027334774,0.00013605,96257.0,96255.0,0.006]
["bitfinex","BTCUSD",1739027335176,0.00013605,96257.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739027335377,0.00013605,96257.0,96256.0,0.27566868]
["bitfinex","BTCUSD",1739027336673,0.00013605,96257.0,96256.0,0.28066868]
["bitfinex","BTCUSD",1739027337479,0.00013605,96257.0,96256.0,0.32656868]
["bitfinex","BTCUSD",1739027337683,0.00013605,96257.0,96256.0,0.33256868]
["bitfinex","BTCUSD",1739027337902,0.00013605,96257.0,96256.0,0.32656868]
["bitfinex","BTCUSD",1739027338360,0.00013605,96257.0,96256.0,0.33556868]
["bitfinex","BTCUSD",1739027338566,0.00013605,96257.0,96256.0,0.33056868]
["bitfinex","BTCUSD",1739027338769,0.00013605,96257.0,96256.0,0.33956868]
["bitfinex","BTCUSD",1739027339480,0.00013605,96257.0,96256.0,0.34856868]
["bitfinex","BTCUSD",1739027339999,0.00013605,96257.0,96256.0,0.32156868]
["bitfinex","BTCUSD",1739027340202,0.00013605,96257.0,96256.0,0.76389783]
["bitfinex","BTCUSD",1739027340453,0.00013605,96257.0,96256.0,1.21489783]
["bitfinex","BTCUSD",1739027340848,0.00013605,96257.0,96256.0,1.30239783]
["bitfinex","BTCUSD",1739027341442,0.00013605,96257.0,96256.0,1.29339783]
["bitfinex","BTCUSD",1739027341859,0.00024275,96257.0,96256.0,1.30239783]
["bitfinex","BTCUSD",1739027342269,0.00024275,96257.0,96256.0,1.29339783]
["bitfinex","BTCUSD",1739027342662,0.00024275,96257.0,96256.0,1.30239783]
["bitfinex","BTCUSD",1739027343048,0.00024275,96257.0,96256.0,1.29339783]
["bitfinex","BTCUSD",1739027343263,0.00024275,96257.0,96256.0,1.20096868]
["bitfinex","BTCUSD",1739027343459,0.00024275,96257.0,96256.0,1.20996868]
["bitfinex","BTCUSD",1739027343749,0.00024275,96257.0,96256.0,1.21449024]
["bitfinex","BTCUSD",1739027344194,0.00024275,96257.0,96256.0,1.18696868]
["bitfinex","BTCUSD",1739027344436,0.00024275,96257.0,96256.0,1.14106868]
["bitfinex","BTCUSD",1739027344634,0.00024275,96257.0,96256.0,1.06256868]
["bitfinex","BTCUSD",1739027344795,0.00024275,96257.0,96256.0,1.05356868]
["bitfinex","BTCUSD",1739027344991,0.00024275,96257.0,96256.0,0.18216503]
["bitfinex","BTCUSD",1739027345234,0.00024275,96257.0,96256.0,0.19116503]
["bitfinex","BTCUSD",1739027345701,0.00024275,96257.0,96256.0,0.18216503]
["bitfinex","BTCUSD",1739027346102,0.00024275,96257.0,96256.0,0.03533103]
["bitfinex","BTCUSD",1739027346306,0.00024275,96257.0,96256.0,0.19116503]
["bitfinex","BTCUSD",1739027346491,0.00024275,96257.0,96256.0,0.17316503]
["bitfinex","BTCUSD",1739027346688,0.00024275,96257.0,96256.0,0.18216503]
["bitfinex","BTCUSD",1739027346898,0.00024275,96257.0,96256.0,0.19116503]
["bitfinex","BTCUSD",1739027347099,0.00024275,96257.0,96256.0,0.18216503]
["bitfinex","BTCUSD",1739027347523,0.00024275,96257.0,96256.0,0.19116503]
["bitfinex","BTCUSD",1739027350999,0.00024275,96257.0,96256.0,0.29366868]
["bitfinex","BTCUSD",1739027353977,0.00024275,96257.0,96256.0,0.29389275]
["bitfinex","BTCUSD",1739027355091,0.00024275,96257.0,96256.0,0.62079275]
["bitfinex","BTCUSD",1739027358342,0.00024275,96257.0,96256.0,0.5182891]
["bitfinex","BTCUSD",1739027360681,0.00024275,96257.0,96256.0,0.62079275]
["bitfinex","BTCUSD",1739027364057,0.00024275,96257.0,96256.0,0.70319275]
["bitfinex","BTCUSD",1739027374161,0.00024275,96257.0,96256.0,0.69419275]
["bitfinex","BTCUSD",1739027374362,0.00024275,96257.0,96256.0,0.68519275]
["bitfinex","BTCUSD",1739027374563,0.00024275,96257.0,96256.0,0.70319275]
["bitfinex","BTCUSD",1739027375008,0.00024275,96257.0,96256.0,0.69419275]
["bitfinex","BTCUSD",1739027375528,0.00024275,96257.0,96256.0,0.70319275]
["bitfinex","BTCUSD",1739027376437,0.00024275,96257.0,96256.0,0.71219275]
["bitfinex","BTCUSD",1739027381501,0.00024275,96257.0,96256.0,0.8052504]
["bitfinex","BTCUSD",1739027383899,0.00024275,96257.0,96256.0,0.8282504]
["bitfinex","BTCUSD",1739027384076,0.00024275,96257.0,96256.0,0.76758538]
["bitfinex","BTCUSD",1739027385647,0.0002,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739027385823,0.00031783,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1739027386025,0.00031783,96269.0,96268.0,0.27560902]
["bitfinex","BTCUSD",1739027387012,0.00031783,96269.0,96268.0,0.28960902]
["bitfinex","BTCUSD",1739027387382,0.00031783,96269.0,96268.0,0.36920902]
["bitfinex","BTCUSD",1739027387595,0.00031783,96269.0,96268.0,0.36220902]
["bitfinex","BTCUSD",1739027387779,0.00031783,96269.0,96268.0,0.35520902]
["bitfinex","BTCUSD",1739027387985,0.00031783,96269.0,96268.0,0.36420902]
["bitfinex","BTCUSD",1739027388533,0.00031783,96269.0,96268.0,0.35520902]
["bitfinex","BTCUSD",1739027389305,0.00031783,96269.0,96268.0,0.36420902]
["bitfinex","BTCUSD",1739027389421,0.00031783,96269.0,96268.0,0.28460902]
["bitfinex","BTCUSD",1739027389826,0.00031783,96269.0,96268.0,0.30060902]
["bitfinex","BTCUSD",1739027390243,0.00031783,96269.0,96268.0,0.01729037]
["bitfinex","BTCUSD",1739027390491,0.00031783,96269.0,96268.0,0.02629037]
["bitfinex","BTCUSD",1739027390691,0.00031783,96269.0,96268.0,0.03529037]
["bitfinex","BTCUSD",1739027391288,0.00031783,96269.0,96268.0,0.18210537]
["bitfinex","BTCUSD",1739027391484,0.00031783,96269.0,96268.0,0.19110537]
["bitfinex","BTCUSD",1739027391835,0.00031783,96269.0,96268.0,0.03529037]
["bitfinex","BTCUSD",1739027392046,0.00031783,96269.0,96268.0,0.19110537]
["bitfinex","BTCUSD",1739027392860,0.00031783,96269.0,96268.0,0.18210537]
["bitfinex","BTCUSD",1739027393887,0.00031783,96269.0,96268.0,0.19110537]
["bitfinex","BTCUSD",1739027397777,0.00031783,96269.0,96268.0,0.37204768]
["bitfinex","BTCUSD",1739027397985,0.00031783,96269.0,96268.0,0.37100902]
["bitfinex","BTCUSD",1739027401174,0.00031783,96269.0,96268.0,0.69790902]
["bitfinex","BTCUSD",1739027401633,0.00031783,96269.0,96268.0,0.74290902]
["bitfinex","BTCUSD",1739027402929,0.00042453,96269.0,96268.0,0.74290902]
["bitfinex","BTCUSD",1739027403346,0.00042453,96269.0,96268.0,0.83614262]
["bitfinex","BTCUSD",1739027408009,0.0001068,96296.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739027408153,0.0001068,96296.0,96294.0,0.01725485]
["bitfinex","BTCUSD",1739027408358,0.01279126,96296.0,96290.0,0.207704]
["bitfinex","BTCUSD",1739027408613,0.0001068,96296.0,96291.0,0.01725485]
["bitfinex","BTCUSD",1739027408760,0.0001068,96296.0,96291.0,0.17303185]
["bitfinex","BTCUSD",1739027408971,0.0001068,96296.0,96291.0,0.01725485]
["bitfinex","BTCUSD",1739027409348,0.0001068,96296.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739027409906,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027410494,0.0001068,96296.0,96294.0,0.156772]
["bitfinex","BTCUSD",1739027410712,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027411090,0.0001068,96296.0,96295.0,0.01825485]
["bitfinex","BTCUSD",1739027411976,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027412176,0.0001068,96296.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739027412439,0.0001068,96296.0,96294.0,0.01725485]
["bitfinex","BTCUSD",1739027412872,0.0001068,96296.0,96294.0,0.17302685]
["bitfinex","BTCUSD",1739027413805,0.0001068,96296.0,96294.0,0.01725485]
["bitfinex","BTCUSD",1739027413959,0.0001068,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739027414149,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027414345,0.0001068,96296.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739027414552,0.0001068,96296.0,96294.0,0.156772]
["bitfinex","BTCUSD",1739027414751,0.0001068,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1739027414955,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027415436,0.0001068,96296.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739027415642,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027415843,0.0001068,96296.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739027416050,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027416454,0.0001068,96296.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739027416684,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027416884,0.0001068,96296.0,96292.0,0.157776]
["bitfinex","BTCUSD",1739027417088,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027417288,0.0001068,96296.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739027417509,0.0001068,96296.0,96295.0,0.01825485]
["bitfinex","BTCUSD",1739027418294,0.0001068,96296.0,96295.0,0.01725485]
["bitfinex","BTCUSD",1739027418695,0.0001068,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739027418901,0.0001068,96296.0,96295.0,0.01822994]
["bitfinex","BTCUSD",1739027421409,0.1558758,96296.0,96295.0,0.01822994]
["bitfinex","BTCUSD",1739027421589,0.1558758,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739027422516,0.0001068,96296.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739027422722,0.155779,96291.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739027422926,0.155779,96291.0,96285.0,0.01722994]
["bitfinex","BTCUSD",1739027423092,0.155779,96291.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739027423300,0.155779,96291.0,96286.0,0.01722994]
["bitfinex","BTCUSD",1739027423499,0.155779,96291.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739027423703,0.155779,96291.0,96287.0,0.01722994]
["bitfinex","BTCUSD",1739027423899,0.155779,96291.0,96279.0,0.207729]
["bitfinex","BTCUSD",1739027423900,0.155782,96289.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739027424150,0.0001068,96296.0,96270.0,0.09318025]
["bitfinex","BTCUSD",1739027424356,0.15578,96290.0,96284.0,0.009]
["bitfinex","BTCUSD",1739027424865,0.15578,96290.0,96285.0,0.01722994]
["bitfinex","BTCUSD",1739027425068,0.207695,96295.0,96285.0,0.01722994]
["bitfinex","BTCUSD",1739027425272,0.155782,96289.0,96285.0,0.01722994]
["bitfinex","BTCUSD",1739027425478,0.155781,96289.0,96285.0,0.01722994]
["bitfinex","BTCUSD",1739027425882,0.155781,96289.0,96284.0,0.018]
["bitfinex","BTCUSD",1739027426081,0.155781,96289.0,96286.0,0.01722994]
["bitfinex","BTCUSD",1739027426321,0.155781,96289.0,96284.0,0.009]
["bitfinex","BTCUSD",1739027426548,0.155781,96289.0,96287.0,0.01722994]
["bitfinex","BTCUSD",1739027426725,0.155781,96289.0,96284.0,0.009]
["bitfinex","BTCUSD",1739027426885,0.155781,96289.0,96288.0,0.01722994]
["bitfinex","BTCUSD",1739027427083,0.155781,96289.0,96284.0,0.009]
["bitfinex","BTCUSD",1739027427309,0.155781,96289.0,96288.0,0.01722994]
["bitfinex","BTCUSD",1739027427531,0.155781,96289.0,96285.0,0.002]
["bitfinex","BTCUSD",1739027427725,0.155781,96289.0,96288.0,0.01722994]
["bitfinex","BTCUSD",1739027428045,0.0001068,96296.0,96288.0,0.01722994]
["bitfinex","BTCUSD",1739027428353,0.15578,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739027428503,0.15578,96290.0,96289.0,0.01724069]
["bitfinex","BTCUSD",1739027428684,0.15578,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739027428904,0.15578,96290.0,96289.0,0.01724069]
["bitfinex","BTCUSD",1739027429108,0.15578,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739027429307,0.15578,96290.0,96289.0,0.01724069]
["bitfinex","BTCUSD",1739027429511,0.15578,96290.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739027429710,0.15578,96290.0,96289.0,0.01724069]
["bitfinex","BTCUSD",1739027430005,0.0001068,96296.0,96275.0,0.207736]
["bitfinex","BTCUSD",1739027430181,0.0001068,96296.0,96178.0,0.05129929]
["bitfinex","BTCUSD",1739027430182,0.350879,96290.0,96289.0,0.01724069]
["bitfinex","BTCUSD",1739027430390,0.155798,96278.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739027430548,0.155809,96272.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739027430743,0.155809,96272.0,96264.0,0.0812]
["bitfinex","BTCUSD",1739027430744,0.155811,96270.0,96264.0,0.0812]
["bitfinex","BTCUSD",1739027431177,0.15581,96271.0,96264.0,0.237021]
["bitfinex","BTCUSD",1739027431374,0.15581,96271.0,96264.0,0.0812]
["bitfinex","BTCUSD",1739027431550,0.155811,96270.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739027431998,0.155811,96270.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739027432156,0.155811,96270.0,96269.0,0.10240432]
["bitfinex","BTCUSD",1739027432365,0.2183908,96270.0,96269.0,0.10240432]
["bitfinex","BTCUSD",1739027432621,0.155811,96270.0,96269.0,0.10240432]
["bitfinex","BTCUSD",1739027432817,0.305811,96270.0,96269.0,0.11140432]
["bitfinex","BTCUSD",1739027433229,0.46281465,96270.0,96269.0,0.10240432]
["bitfinex","BTCUSD",1739027433612,0.46281465,96270.0,96269.0,0.01522407]
["bitfinex","BTCUSD",1739027434304,0.49555512,96270.0,96269.0,0.00622407]
["bitfinex","BTCUSD",1739027434474,0.59805877,96270.0,96269.0,0.01322407]
["bitfinex","BTCUSD",1739027434981,0.59805877,96270.0,96269.0,0.00722407]
["bitfinex","BTCUSD",1739027435226,0.59805877,96270.0,96269.0,0.00822407]
["bitfinex","BTCUSD",1739027435445,0.65603676,96270.0,96269.0,0.00822407]
["bitfinex","BTCUSD",1739027435650,0.406831,96258.0,96257.0,0.00022407]
["bitfinex","BTCUSD",1739027435860,0.55001775,96258.0,96257.0,0.0003419]
["bitfinex","BTCUSD",1739027436328,0.58275822,96258.0,96257.0,0.0003419]
["bitfinex","BTCUSD",1739027437625,0.59491982,96258.0,96257.0,0.0003419]
["bitfinex","BTCUSD",1739027438027,0.61599653,96258.0,96257.0,0.0003419]
["bitfinex","BTCUSD",1739027438332,0.63299653,96258.0,96257.0,0.0023419]
["bitfinex","BTCUSD",1739027441156,0.95309653,96258.0,96257.0,0.0023419]
["bitfinex","BTCUSD",1739027441815,0.155866,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739027441974,0.155866,96236.0,96235.0,0.02380869]
["bitfinex","BTCUSD",1739027443285,0.155866,96236.0,96235.0,0.00067803]
["bitfinex","BTCUSD",1739027443953,0.159866,96236.0,96235.0,0.00067803]
["bitfinex","BTCUSD",1739027444304,0.166866,96236.0,96235.0,0.00167803]
["bitfinex","BTCUSD",1739027447468,0.17902794,96236.0,96235.0,0.00167803]
["bitfinex","BTCUSD",1739027448865,0.011,96236.0,96235.0,0.00167803]
["bitfinex","BTCUSD",1739027449069,0.011,96236.0,96235.0,0.08287803]
["bitfinex","BTCUSD",1739027449628,0.011,96236.0,96235.0,0.10608824]
["bitfinex","BTCUSD",1739027451278,0.166866,96236.0,96235.0,0.10608824]
["bitfinex","BTCUSD",1739027451650,0.166866,96236.0,96235.0,0.08287803]
["bitfinex","BTCUSD",1739027452140,0.166866,96236.0,96235.0,0.00167803]
["bitfinex","BTCUSD",1739027454271,0.22633919,96236.0,96235.0,0.00167803]
["bitfinex","BTCUSD",1739027454700,0.166866,96236.0,96235.0,0.00167803]
["bitfinex","BTCUSD",1739027475699,0.155874,96232.0,96226.0,0.0803021]
["bitfinex","BTCUSD",1739027476060,0.155875,96231.0,96227.0,0.02327852]
["bitfinex","BTCUSD",1739027476256,0.155875,96231.0,96226.0,0.0803021]
["bitfinex","BTCUSD",1739027476605,0.155873,96233.0,96226.0,0.0803021]
["bitfinex","BTCUSD",1739027476940,0.155875,96231.0,96227.0,0.02327852]
["bitfinex","BTCUSD",1739027477137,0.002,96232.0,96227.0,0.02327852]
["bitfinex","BTCUSD",1739027477688,0.001,96231.0,96227.0,0.02327852]
["bitfinex","BTCUSD",1739027478046,0.001,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739027478498,0.001,96233.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739027478651,0.001,96233.0,96230.0,0.02328359]
["bitfinex","BTCUSD",1739027478853,0.001,96233.0,96229.0,0.0782]
["bitfinex","BTCUSD",1739027479072,4.531e-05,96236.0,96231.0,0.02328359]
["bitfinex","BTCUSD",1739027479252,0.001,96231.0,96230.0,0.008]
["bitfinex","BTCUSD",1739027479913,0.001,96231.0,96229.0,0.0782]
["bitfinex","BTCUSD",1739027480492,0.002,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739027480668,0.001,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739027481075,0.002,96231.0,96229.0,0.0932]
["bitfinex","BTCUSD",1739027481270,0.001,96233.0,96229.0,0.242077]
["bitfinex","BTCUSD",1739027481472,0.001,96233.0,96229.0,0.0862]
["bitfinex","BTCUSD",1739027481709,0.001,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739027482718,0.002,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739027483144,4.531e-05,96236.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739027483341,0.001,96231.0,96230.0,0.163876]
["bitfinex","BTCUSD",1739027483567,0.002,96231.0,96230.0,0.163876]
["bitfinex","BTCUSD",1739027483916,0.003,96231.0,96230.0,0.170876]
["bitfinex","BTCUSD",1739027484116,0.002,96231.0,96230.0,0.007]
["bitfinex","BTCUSD",1739027485273,0.002,96231.0,96230.0,0.18615386]
["bitfinex","BTCUSD",1739027485448,0.002,96231.0,96230.0,0.18715386]
["bitfinex","BTCUSD",1739027485664,0.0021068,96231.0,96230.0,0.18715386]
["bitfinex","BTCUSD",1739027485891,0.0021068,96231.0,96230.0,0.03027786]
["bitfinex","BTCUSD",1739027486063,0.0021068,96231.0,96230.0,0.18615386]
["bitfinex","BTCUSD",1739027486260,0.0031068,96231.0,96230.0,0.19415386]
["bitfinex","BTCUSD",1739027486462,0.0003068,96231.0,96230.0,0.19415386]
["bitfinex","BTCUSD",1739027488562,0.0003068,96231.0,96230.0,0.37785751]
["bitfinex","BTCUSD",1739027488768,0.0003068,96231.0,96230.0,0.42645751]
["bitfinex","BTCUSD",1739027489413,0.0003068,96231.0,96230.0,0.41845751]
["bitfinex","BTCUSD",1739027489629,4.531e-05,96236.0,96235.0,0.285668]
["bitfinex","BTCUSD",1739027489841,4.531e-05,96236.0,96235.0,0.38817165]
["bitfinex","BTCUSD",1739027490246,4.531e-05,96236.0,96235.0,0.41143001]
["bitfinex","BTCUSD",1739027491676,4.531e-05,96236.0,96235.0,0.42043001]
["bitfinex","BTCUSD",1739027492425,0.00104531,96236.0,96235.0,0.42943001]
["bitfinex","BTCUSD",1739027493280,0.00104531,96236.0,96235.0,0.17105836]
["bitfinex","BTCUSD",1739027493492,0.00104531,96236.0,96235.0,0.32692636]
["bitfinex","BTCUSD",1739027494087,0.00104531,96236.0,96235.0,0.17105836]
["bitfinex","BTCUSD",1739027494503,0.00104531,96236.0,96235.0,0.32692636]
["bitfinex","BTCUSD",1739027496180,0.01323754,96236.0,96235.0,0.32692636]
["bitfinex","BTCUSD",1739027497662,0.00104531,96236.0,96235.0,0.32692636]
["bitfinex","BTCUSD",1739027497810,0.00115211,96236.0,96235.0,0.32692636]
["bitfinex","BTCUSD",1739027503783,0.00115211,96236.0,96235.0,0.17105836]
["bitfinex","BTCUSD",1739027504214,0.00115211,96236.0,96235.0,0.32692636]
["bitfinex","BTCUSD",1739027504446,0.00115211,96236.0,96235.0,0.12245836]
["bitfinex","BTCUSD",1739027504654,0.00115211,96236.0,96235.0,0.04125836]
["bitfinex","BTCUSD",1739027504810,0.00115211,96236.0,96235.0,0.018]
["bitfinex","BTCUSD",1739027505005,0.00115211,96236.0,96235.0,0.04128276]
["bitfinex","BTCUSD",1739027506628,0.15701811,96236.0,96235.0,0.04128276]
["bitfinex","BTCUSD",1739027507013,0.15701811,96236.0,96235.0,0.018]
["bitfinex","BTCUSD",1739027507971,0.31896988,96236.0,96235.0,0.018]
["bitfinex","BTCUSD",1739027508239,0.42147353,96236.0,96235.0,0.018]
["bitfinex","BTCUSD",1739027508441,0.503114,96236.0,96235.0,0.018]
["bitfinex","BTCUSD",1739027509096,0.503114,96236.0,96235.0,0.009]
["bitfinex","BTCUSD",1739027509097,0.525114,96236.0,96235.0,0.009]
["bitfinex","BTCUSD",1739027509412,1.03720669,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1739027509826,1.03720669,96236.0,96235.0,0.002]
["bitfinex","BTCUSD",1739027510232,1.03720669,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1739027510436,0.361274,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1739027510639,0.62202177,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1739027510783,0.64899976,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1739027511197,0.62202177,96231.0,96230.0,0.00022428]
["bitfinex","BTCUSD",1739027511713,0.62202177,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1739027511905,0.50551812,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1739027512119,0.42533765,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1739027512323,0.45807812,96231.0,96230.0,0.00122428]
["bitfinex","BTCUSD",1739027512523,0.45807812,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1739027512524,0.48907812,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1739027512755,0.54447812,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1739027513124,0.64698177,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1739027514254,0.54447812,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1739027514420,0.59262638,96231.0,96230.0,0.00222428]
["bitfinex","BTCUSD",1739027514621,0.328881,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027514920,0.46412512,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027515875,0.47312512,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027516297,0.57562877,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027516469,0.58462877,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027517071,0.48212512,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027517374,0.15,96228.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027517542,0.10250365,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027517944,0.25838465,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027518402,0.25838465,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027518564,0.57848465,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027518776,0.57848465,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027519411,0.58648465,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027519841,0.73648465,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027520038,0.73648465,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027520399,0.74148465,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027521517,0.84204566,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027521709,0.85000566,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027522373,0.74944465,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027523150,0.74148465,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027523378,0.74944465,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027524562,0.15,96226.0,96196.0,0.0802]
["bitfinex","BTCUSD",1739027524806,0.155926,96199.0,96196.0,0.0802]
["bitfinex","BTCUSD",1739027525421,0.155926,96199.0,96140.0,0.11632222]
["bitfinex","BTCUSD",1739027525624,0.155926,96199.0,96189.0,0.081]
["bitfinex","BTCUSD",1739027525865,0.155926,96199.0,96198.0,0.00122428]
["bitfinex","BTCUSD",1739027526041,0.155926,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027526269,0.155926,96199.0,96198.0,0.00036033]
["bitfinex","BTCUSD",1739027526449,0.155926,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027527001,0.155926,96199.0,96198.0,0.00036033]
["bitfinex","BTCUSD",1739027527219,0.164926,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027528446,0.18430182,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027530079,0.19632615,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027532489,0.04040015,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027532705,0.04040015,96199.0,96198.0,0.12886033]
["bitfinex","BTCUSD",1739027532908,0.04040015,96199.0,96198.0,0.15228249]
["bitfinex","BTCUSD",1739027533970,0.02102433,96199.0,96198.0,0.15228249]
["bitfinex","BTCUSD",1739027534817,0.02102433,96199.0,96198.0,0.12886033]
["bitfinex","BTCUSD",1739027535220,0.02102433,96199.0,96198.0,0.15228249]
["bitfinex","BTCUSD",1739027538348,0.17695033,96199.0,96198.0,0.15228249]
["bitfinex","BTCUSD",1739027542347,0.32695033,96199.0,96198.0,0.15228249]
["bitfinex","BTCUSD",1739027542591,0.32695033,96199.0,96198.0,0.12886033]
["bitfinex","BTCUSD",1739027544815,0.32695033,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027547192,0.50452431,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027548010,0.52533943,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027550906,0.4502691,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027553451,0.44889172,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027557084,0.76899172,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027561340,0.78847077,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027561548,0.665152,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027561750,0.673072,96199.0,96198.0,0.07806033]
["bitfinex","BTCUSD",1739027562367,0.673072,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027564477,0.65359295,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027566619,0.85860025,96199.0,96198.0,0.00136033]
["bitfinex","BTCUSD",1739027566825,0.15,96181.0,96178.0,0.00022428]
["bitfinex","BTCUSD",1739027567038,0.305959,96179.0,96178.0,0.00022428]
["bitfinex","BTCUSD",1739027567221,0.305959,96179.0,96178.0,0.00034225]
["bitfinex","BTCUSD",1739027568034,0.32544079,96179.0,96178.0,0.00034225]
["bitfinex","BTCUSD",1739027568238,0.85054809,96179.0,96178.0,0.00034225]
["bitfinex","BTCUSD",1739027568656,0.85054809,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027568868,0.74804444,96179.0,96178.0,0.00034225]
["bitfinex","BTCUSD",1739027569261,0.75704444,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027570225,0.76604444,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027570838,0.75704444,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027571477,0.74804444,96179.0,96178.0,0.00034225]
["bitfinex","BTCUSD",1739027571719,0.75704444,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027572090,0.77761032,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027572726,0.67510667,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027574421,0.65562488,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027578209,0.67508711,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027584541,0.65562488,96179.0,96178.0,0.00134225]
["bitfinex","BTCUSD",1739027584954,0.49966588,96179.0,96178.0,0.04874225]
["bitfinex","BTCUSD",1739027585171,0.17956588,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027585391,0.33552488,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027585606,0.33552488,96179.0,96178.0,0.13004225]
["bitfinex","BTCUSD",1739027585810,0.17956588,96179.0,96178.0,0.13004225]
["bitfinex","BTCUSD",1739027586012,0.17056588,96179.0,96178.0,0.12904225]
["bitfinex","BTCUSD",1739027586255,0.16156588,96179.0,96178.0,0.15258081]
["bitfinex","BTCUSD",1739027586460,0.16556588,96179.0,96178.0,0.15258081]
["bitfinex","BTCUSD",1739027587016,0.32152488,96179.0,96178.0,0.15258081]
["bitfinex","BTCUSD",1739027587658,0.32852488,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027591402,0.207938,96183.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027591889,0.155959,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027592293,0.155959,96179.0,96178.0,0.15258081]
["bitfinex","BTCUSD",1739027592706,0.155959,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027593098,0.155959,96179.0,96178.0,0.15458081]
["bitfinex","BTCUSD",1739027593296,0.155959,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027593703,0.17943236,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027593904,0.17943236,96179.0,96178.0,0.15258081]
["bitfinex","BTCUSD",1739027594103,0.18543236,96179.0,96178.0,0.15358081]
["bitfinex","BTCUSD",1739027597074,0.18543236,96179.0,96178.0,0.10618081]
["bitfinex","BTCUSD",1739027598044,0.18543236,96179.0,96178.0,0.08264225]
["bitfinex","BTCUSD",1739027603572,0.02947336,96179.0,96178.0,0.08264225]
["bitfinex","BTCUSD",1739027604383,0.18543236,96179.0,96178.0,0.10617395]
["bitfinex","BTCUSD",1739027605124,0.02947336,96179.0,96178.0,0.30823395]
["bitfinex","BTCUSD",1739027607141,0.02947336,96179.0,96178.0,0.15227395]
["bitfinex","BTCUSD",1739027609681,0.02919941,96179.0,96178.0,0.15227395]
["bitfinex","BTCUSD",1739027610485,0.02919941,96179.0,96178.0,0.30823395]
["bitfinex","BTCUSD",1739027610696,0.02919941,96179.0,96178.0,0.15227395]
["bitfinex","BTCUSD",1739027615392,0.00972605,96179.0,96178.0,0.15227395]
["bitfinex","BTCUSD",1739027616444,0.00972605,96179.0,96178.0,0.30823395]
["bitfinex","BTCUSD",1739027627946,0.02931537,96179.0,96178.0,0.30823395]
["bitfinex","BTCUSD",1739027633721,0.00983285,96179.0,96178.0,0.30823395]
["bitfinex","BTCUSD",1739027637096,0.02933136,96179.0,96178.0,0.30823395]
["bitfinex","BTCUSD",1739027640913,0.02933136,96179.0,96178.0,0.4107376]
["bitfinex","BTCUSD",1739027641872,0.00383285,96179.0,96178.0,0.4097376]
["bitfinex","BTCUSD",1739027642076,0.0001068,96179.0,96178.0,0.4097376]
["bitfinex","BTCUSD",1739027642284,0.0001068,96179.0,96178.0,0.4157376]
["bitfinex","BTCUSD",1739027642659,0.0001068,96179.0,96178.0,0.4327376]
["bitfinex","BTCUSD",1739027642837,0.0001068,96179.0,96178.0,0.46513899]
["bitfinex","BTCUSD",1739027643069,0.0021068,96179.0,96178.0,0.48313899]
["bitfinex","BTCUSD",1739027643464,0.0021068,96179.0,96178.0,0.4507376]
["bitfinex","BTCUSD",1739027643608,0.0011068,96179.0,96178.0,0.4417376]
["bitfinex","BTCUSD",1739027643786,0.0001068,96179.0,96178.0,0.44754009]
["bitfinex","BTCUSD",1739027643984,0.0011068,96179.0,96178.0,0.45654009]
["bitfinex","BTCUSD",1739027644434,0.0011068,96179.0,96178.0,0.47718249]
["bitfinex","BTCUSD",1739027644846,0.0011068,96179.0,96178.0,0.45654009]
["bitfinex","BTCUSD",1739027645084,0.0021068,96179.0,96178.0,0.46554009]
["bitfinex","BTCUSD",1739027645471,0.0011068,96179.0,96178.0,0.45654009]
["bitfinex","BTCUSD",1739027645776,0.0021068,96179.0,96178.0,0.46554009]
["bitfinex","BTCUSD",1739027645983,0.0021068,96179.0,96178.0,0.4507376]
["bitfinex","BTCUSD",1739027664472,0.0021068,96179.0,96178.0,0.6007376]
["bitfinex","BTCUSD",1739027664839,0.0021068,96179.0,96178.0,0.63308408]
["bitfinex","BTCUSD",1739027665241,0.0021068,96179.0,96178.0,0.62408408]
["bitfinex","BTCUSD",1739027665567,0.0001068,96179.0,96178.0,0.61508408]
["bitfinex","BTCUSD",1739027665794,0.0021068,96179.0,96178.0,0.63308408]
["bitfinex","BTCUSD",1739027676025,8e-07,96179.0,96178.0,0.65308408]
["bitfinex","BTCUSD",1739027679917,8e-07,96179.0,96178.0,0.64408408]
["bitfinex","BTCUSD",1739027680248,0.0001068,96182.0,96181.0,0.427455]
["bitfinex","BTCUSD",1739027680451,0.0001068,96182.0,96181.0,0.61090513]
["bitfinex","BTCUSD",1739027680629,0.0001068,96182.0,96181.0,0.63431081]
["bitfinex","BTCUSD",1739027682419,0.0001068,96182.0,96181.0,0.64331081]
["bitfinex","BTCUSD",1739027683175,0.0001068,96182.0,96181.0,0.65231081]
["bitfinex","BTCUSD",1739027683995,0.0001068,96182.0,96181.0,0.64331081]
["bitfinex","BTCUSD",1739027684347,0.0001068,96182.0,96181.0,0.65231081]
["bitfinex","BTCUSD",1739027684545,0.0001068,96182.0,96181.0,0.64231081]
["bitfinex","BTCUSD",1739027685172,0.0001068,96182.0,96181.0,0.63331081]
["bitfinex","BTCUSD",1739027685331,0.0001068,96182.0,96181.0,0.64231081]
["bitfinex","BTCUSD",1739027686205,0.0001068,96182.0,96181.0,0.63231081]
["bitfinex","BTCUSD",1739027686614,0.0001068,96182.0,96181.0,0.64231081]
["bitfinex","BTCUSD",1739027688203,0.0001068,96182.0,96181.0,0.63231081]
["bitfinex","BTCUSD",1739027690381,0.0001068,96182.0,96181.0,0.64231081]
["bitfinex","BTCUSD",1739027691807,0.0001068,96182.0,96181.0,0.63231081]
["bitfinex","BTCUSD",1739027692005,0.0001068,96182.0,96181.0,0.64231081]
["bitfinex","BTCUSD",1739027696027,0.0001068,96182.0,96181.0,0.63231081]
["bitfinex","BTCUSD",1739027696227,0.0001068,96182.0,96181.0,0.64231081]
["bitfinex","BTCUSD",1739027698931,0.0001068,96182.0,96181.0,0.63231081]
["bitfinex","BTCUSD",1739027699091,0.0001068,96182.0,96181.0,0.64231081]
["bitfinex","BTCUSD",1739027700393,0.0001068,96182.0,96181.0,0.63231081]
["bitfinex","BTCUSD",1739027700625,0.0001068,96182.0,96181.0,0.58371081]
["bitfinex","BTCUSD",1739027700840,0.0001068,96182.0,96181.0,0.50521081]
["bitfinex","BTCUSD",1739027701269,0.0001068,96182.0,96181.0,0.35521081]
["bitfinex","BTCUSD",1739027701688,0.0001068,96182.0,96181.0,0.33221081]
["bitfinex","BTCUSD",1739027702070,0.0001068,96182.0,96181.0,0.29986433]
["bitfinex","BTCUSD",1739027702272,0.0001068,96182.0,96181.0,0.32327958]
["bitfinex","BTCUSD",1739027702474,0.0001068,96182.0,96181.0,0.33227958]
["bitfinex","BTCUSD",1739027702806,0.0001068,96182.0,96181.0,0.31427958]
["bitfinex","BTCUSD",1739027703163,0.0001068,96182.0,96181.0,0.29986433]
["bitfinex","BTCUSD",1739027703941,0.0001068,96182.0,96181.0,0.29086433]
["bitfinex","BTCUSD",1739027704140,0.0001068,96182.0,96181.0,0.29986433]
["bitfinex","BTCUSD",1739027705022,0.0001068,96182.0,96181.0,0.19736068]
["bitfinex","BTCUSD",1739027705245,0.01958603,96182.0,96181.0,0.19736068]
["bitfinex","BTCUSD",1739027705445,0.01958603,96182.0,96181.0,0.04140568]
["bitfinex","BTCUSD",1739027705619,0.06918603,96182.0,96181.0,0.04140568]
["bitfinex","BTCUSD",1739027705854,0.06918603,96182.0,96181.0,0.03240568]
["bitfinex","BTCUSD",1739027706033,0.06918603,96182.0,96181.0,0.17936068]
["bitfinex","BTCUSD",1739027706239,0.06918603,96182.0,96181.0,0.19736068]
["bitfinex","BTCUSD",1739027706444,0.0497068,96182.0,96181.0,0.19736068]
["bitfinex","BTCUSD",1739027708489,0.0001068,96182.0,96181.0,0.19736068]
["bitfinex","BTCUSD",1739027710481,0.0001068,96182.0,96181.0,0.29986433]
["bitfinex","BTCUSD",1739027718401,0.0001068,96182.0,96181.0,0.38036433]
["bitfinex","BTCUSD",1739027719222,0.0001068,96182.0,96181.0,0.45206433]
["bitfinex","BTCUSD",1739027720675,0.0001068,96182.0,96181.0,0.46487893]
["bitfinex","BTCUSD",1739027721066,0.0001068,96182.0,96181.0,0.45587893]
["bitfinex","BTCUSD",1739027721469,0.0001068,96182.0,96181.0,0.61487893]
["bitfinex","BTCUSD",1739027721680,0.0001068,96182.0,96181.0,0.65720163]
["bitfinex","BTCUSD",1739027722131,0.0001068,96182.0,96181.0,0.64820163]
["bitfinex","BTCUSD",1739027722336,0.0001068,96182.0,96181.0,0.65720163]
["bitfinex","BTCUSD",1739027722574,0.0001068,96182.0,96181.0,0.63920163]
["bitfinex","BTCUSD",1739027722730,0.0001068,96182.0,96181.0,0.64820163]
["bitfinex","BTCUSD",1739027722953,0.0001068,96182.0,96181.0,0.65720163]
["bitfinex","BTCUSD",1739027724059,0.0001068,96182.0,96181.0,0.64820163]
["bitfinex","BTCUSD",1739027724620,0.0001068,96182.0,96181.0,0.65720163]
["bitfinex","BTCUSD",1739027724825,8e-07,96182.0,96181.0,0.65720163]
["bitfinex","BTCUSD",1739027725042,8e-07,96182.0,96181.0,0.66720163]
["bitfinex","BTCUSD",1739027725452,8e-07,96182.0,96181.0,0.99410163]
["bitfinex","BTCUSD",1739027725658,0.0001068,96198.0,96197.0,0.30593]
["bitfinex","BTCUSD",1739027725899,0.0001068,96198.0,96197.0,0.59735635]
["bitfinex","BTCUSD",1739027726096,0.0001068,96198.0,96197.0,0.62073981]
["bitfinex","BTCUSD",1739027727134,0.0001068,96198.0,96197.0,0.62973981]
["bitfinex","BTCUSD",1739027727760,0.0001068,96198.0,96197.0,0.63973981]
["bitfinex","BTCUSD",1739027727940,0.0001068,96198.0,96197.0,0.66066011]
["bitfinex","BTCUSD",1739027728732,0.0001068,96198.0,96197.0,0.66966011]
["bitfinex","BTCUSD",1739027728946,0.0001068,96198.0,96197.0,0.65966011]
["bitfinex","BTCUSD",1739027732778,0.0001068,96198.0,96197.0,0.62733741]
["bitfinex","BTCUSD",1739027732982,0.0001068,96198.0,96197.0,0.63733741]
["bitfinex","BTCUSD",1739027733689,0.0001068,96198.0,96197.0,0.6825829]
["bitfinex","BTCUSD",1739027733871,8e-07,96198.0,96197.0,0.6735829]
["bitfinex","BTCUSD",1739027734289,8e-07,96198.0,96197.0,0.6825829]
["bitfinex","BTCUSD",1739027734596,8e-07,96198.0,96197.0,0.64137261]
["bitfinex","BTCUSD",1739027734794,6e-07,96199.0,96198.0,0.193]
["bitfinex","BTCUSD",1739027735002,6e-07,96199.0,96198.0,0.37174279]
["bitfinex","BTCUSD",1739027735243,6e-07,96199.0,96198.0,0.39820723]
["bitfinex","BTCUSD",1739027735659,6e-07,96199.0,96198.0,0.43040332]
["bitfinex","BTCUSD",1739027735860,6e-07,96199.0,96198.0,0.39820723]
["bitfinex","BTCUSD",1739027736662,6e-07,96199.0,96198.0,0.41620723]
["bitfinex","BTCUSD",1739027737355,6e-07,96199.0,96198.0,0.40720723]
["bitfinex","BTCUSD",1739027737755,6e-07,96199.0,96198.0,0.41620723]
["bitfinex","BTCUSD",1739027737974,6e-07,96199.0,96198.0,0.40720723]
["bitfinex","BTCUSD",1739027738647,6e-07,96199.0,96198.0,0.56313523]
["bitfinex","BTCUSD",1739027739016,6e-07,96199.0,96198.0,0.55413523]
["bitfinex","BTCUSD",1739027739248,6e-07,96199.0,96198.0,0.56313523]
["bitfinex","BTCUSD",1739027739559,6e-07,96199.0,96198.0,0.57213523]
["bitfinex","BTCUSD",1739027740054,6e-07,96199.0,96198.0,0.56313523]
["bitfinex","BTCUSD",1739027740283,6e-07,96199.0,96198.0,0.61973523]
["bitfinex","BTCUSD",1739027740906,6e-07,96199.0,96198.0,0.64289647]
["bitfinex","BTCUSD",1739027741316,6e-07,96199.0,96198.0,0.65189647]
["bitfinex","BTCUSD",1739027741547,6e-07,96199.0,96198.0,0.61973523]
["bitfinex","BTCUSD",1739027741958,6e-07,96199.0,96198.0,0.62873523]
["bitfinex","BTCUSD",1739027742519,6e-07,96199.0,96198.0,0.61973523]
["bitfinex","BTCUSD",1739027742753,6e-07,96199.0,96198.0,0.6518873]
["bitfinex","BTCUSD",1739027742965,6e-07,96199.0,96198.0,0.62873523]
["bitfinex","BTCUSD",1739027743395,6e-07,96199.0,96198.0,0.66088907]
["bitfinex","BTCUSD",1739027744415,6e-07,96199.0,96198.0,0.98778907]
["bitfinex","BTCUSD",1739027745833,6e-07,96199.0,96198.0,0.94563523]
["bitfinex","BTCUSD",1739027746045,6e-07,96199.0,96198.0,0.98779994]
["bitfinex","BTCUSD",1739027746211,6e-07,96199.0,96198.0,0.95563523]
["bitfinex","BTCUSD",1739027746671,6e-07,96199.0,96198.0,0.98780744]
["bitfinex","BTCUSD",1739027749974,6e-07,96199.0,96198.0,1.08040418]
["bitfinex","BTCUSD",1739027750991,0.0001068,96226.0,96198.0,1.08040418]
["bitfinex","BTCUSD",1739027750992,0.0001068,96226.0,96223.0,0.238787]
["bitfinex","BTCUSD",1739027751306,0.0001068,96226.0,96225.0,0.305884]
["bitfinex","BTCUSD",1739027751514,6e-07,96227.0,96226.0,0.305883]
["bitfinex","BTCUSD",1739027751726,6e-07,96227.0,96226.0,0.51428665]
["bitfinex","BTCUSD",1739027751932,6e-07,96227.0,96226.0,0.54178336]
["bitfinex","BTCUSD",1739027752344,9.482e-05,96227.0,96226.0,0.54178336]
["bitfinex","BTCUSD",1739027752549,9.482e-05,96227.0,96226.0,0.5739798]
["bitfinex","BTCUSD",1739027753191,9.482e-05,96227.0,96226.0,0.5829798]
["bitfinex","BTCUSD",1739027753596,9.482e-05,96227.0,96226.0,0.5919798]
["bitfinex","BTCUSD",1739027756250,9.482e-05,96227.0,96226.0,0.5090798]
["bitfinex","BTCUSD",1739027756635,9.482e-05,96227.0,96226.0,0.47688336]
["bitfinex","BTCUSD",1739027756832,9.482e-05,96227.0,96226.0,0.5091086]
["bitfinex","BTCUSD",1739027763437,9.482e-05,96227.0,96226.0,0.47688336]
["bitfinex","BTCUSD",1739027764461,9.482e-05,96227.0,96226.0,0.50917009]
["bitfinex","BTCUSD",1739027765298,9.482e-05,96227.0,96226.0,0.50939437]
["bitfinex","BTCUSD",1739027765932,9.482e-05,96227.0,96226.0,0.47710764]
["bitfinex","BTCUSD",1739027766140,9.482e-05,96227.0,96226.0,0.50939491]
["bitfinex","BTCUSD",1739027766557,9.482e-05,96227.0,96226.0,0.55600764]
["bitfinex","BTCUSD",1739027766775,9.482e-05,96227.0,96226.0,0.58829716]
["bitfinex","BTCUSD",1739027766984,9.482e-05,96227.0,96226.0,0.68074559]
["bitfinex","BTCUSD",1739027769270,9.482e-05,96227.0,96226.0,0.58829716]
["bitfinex","BTCUSD",1739027770879,9.482e-05,96227.0,96226.0,0.50939716]
["bitfinex","BTCUSD",1739027774127,9.482e-05,96227.0,96226.0,0.48639716]
["bitfinex","BTCUSD",1739027775718,9.482e-05,96227.0,96226.0,0.45410764]
["bitfinex","BTCUSD",1739027777580,9.482e-05,96227.0,96226.0,0.30410764]
["bitfinex","BTCUSD",1739027778882,9.482e-05,96227.0,96226.0,0.04572099]
["bitfinex","BTCUSD",1739027779133,9.482e-05,96227.0,96226.0,0.20160399]
["bitfinex","BTCUSD",1739027780087,9.482e-05,96227.0,96226.0,0.19260399]
["bitfinex","BTCUSD",1739027780351,9.482e-05,96227.0,96226.0,0.03672099]
["bitfinex","BTCUSD",1739027780582,9.482e-05,96227.0,96226.0,0.04572099]
["bitfinex","BTCUSD",1739027780737,9.482e-05,96227.0,96226.0,0.20160399]
["bitfinex","BTCUSD",1739027780939,9.482e-05,96227.0,96226.0,0.18360399]
["bitfinex","BTCUSD",1739027781137,9.482e-05,96227.0,96226.0,0.19260399]
["bitfinex","BTCUSD",1739027781337,9.482e-05,96227.0,96226.0,0.20160399]
["bitfinex","BTCUSD",1739027781744,9.482e-05,96227.0,96226.0,0.18360399]
["bitfinex","BTCUSD",1739027781944,9.482e-05,96227.0,96226.0,0.20160399]
["bitfinex","BTCUSD",1739027782349,9.482e-05,96227.0,96226.0,0.19260399]
["bitfinex","BTCUSD",1739027782773,9.482e-05,96227.0,96226.0,0.20160399]
["bitfinex","BTCUSD",1739027782952,9.482e-05,96227.0,96226.0,0.19260399]
["bitfinex","BTCUSD",1739027782953,0.32019482,96227.0,96226.0,0.19260399]
["bitfinex","BTCUSD",1739027783176,0.32019482,96227.0,96226.0,0.18360399]
["bitfinex","BTCUSD",1739027783569,0.32019482,96227.0,96226.0,0.19260399]
["bitfinex","BTCUSD",1739027784022,0.32019482,96227.0,96226.0,0.18360399]
["bitfinex","BTCUSD",1739027784352,0.32019482,96227.0,96226.0,0.19260399]
["bitfinex","BTCUSD",1739027784564,0.32019482,96227.0,96226.0,0.20160399]
["bitfinex","BTCUSD",1739027784711,0.32019482,96227.0,96226.0,0.18360399]
["bitfinex","BTCUSD",1739027785137,0.32019482,96227.0,96226.0,0.20160399]
["bitfinex","BTCUSD",1739027785338,0.32019482,96227.0,96226.0,0.29510764]
["bitfinex","BTCUSD",1739027785785,0.32019482,96227.0,96226.0,0.30410764]
["bitfinex","BTCUSD",1739027786008,0.32019482,96227.0,96226.0,0.29510764]
["bitfinex","BTCUSD",1739027786221,0.32019482,96227.0,96226.0,0.30410764]
["bitfinex","BTCUSD",1739027786430,0.32019482,96227.0,96226.0,0.29510764]
["bitfinex","BTCUSD",1739027786766,0.32019482,96227.0,96226.0,0.30410764]
["bitfinex","BTCUSD",1739027787173,0.32019482,96227.0,96226.0,0.29510764]
["bitfinex","BTCUSD",1739027787401,0.32019482,96227.0,96226.0,0.37590764]
["bitfinex","BTCUSD",1739027787808,0.32019482,96227.0,96226.0,0.38490764]
["bitfinex","BTCUSD",1739027788010,0.32019482,96227.0,96226.0,0.37590764]
["bitfinex","BTCUSD",1739027788466,0.32019482,96227.0,96226.0,0.38490764]
["bitfinex","BTCUSD",1739027788665,0.32019482,96227.0,96226.0,0.37590764]
["bitfinex","BTCUSD",1739027788839,9.482e-05,96227.0,96226.0,0.37590764]
["bitfinex","BTCUSD",1739027789049,9.482e-05,96227.0,96226.0,0.38490764]
["bitfinex","BTCUSD",1739027789383,9.482e-05,96227.0,96226.0,0.37590764]
["bitfinex","BTCUSD",1739027790250,9.482e-05,96227.0,96226.0,0.39890764]
["bitfinex","BTCUSD",1739027790656,9.482e-05,96227.0,96226.0,0.45330764]
["bitfinex","BTCUSD",1739027791080,9.482e-05,96227.0,96226.0,0.46574898]
["bitfinex","BTCUSD",1739027792487,9.482e-05,96227.0,96226.0,0.45674898]
["bitfinex","BTCUSD",1739027792717,9.482e-05,96227.0,96226.0,0.43530764]
["bitfinex","BTCUSD",1739027792919,9.482e-05,96227.0,96226.0,0.44430764]
["bitfinex","BTCUSD",1739027793570,9.482e-05,96227.0,96226.0,0.43530764]
["bitfinex","BTCUSD",1739027793759,9.482e-05,96227.0,96226.0,0.62658329]
["bitfinex","BTCUSD",1739027794518,9.482e-05,96227.0,96226.0,0.63558329]
["bitfinex","BTCUSD",1739027795761,9.482e-05,96227.0,96226.0,0.64836827]
["bitfinex","BTCUSD",1739027796723,9.482e-05,96227.0,96226.0,0.63936827]
["bitfinex","BTCUSD",1739027796839,9.482e-05,96227.0,96226.0,0.64836827]
["bitfinex","BTCUSD",1739027797865,9.482e-05,96227.0,96226.0,0.61609262]
["bitfinex","BTCUSD",1739027798064,9.482e-05,96227.0,96226.0,0.60709262]
["bitfinex","BTCUSD",1739027798395,9.482e-05,96227.0,96226.0,0.61609262]
["bitfinex","BTCUSD",1739027799460,9.482e-05,96227.0,96226.0,0.47710764]
["bitfinex","BTCUSD",1739027799647,9.482e-05,96227.0,96226.0,0.45410764]
["bitfinex","BTCUSD",1739027803390,9.482e-05,96227.0,96226.0,0.30410764]
["bitfinex","BTCUSD",1739027807047,9.482e-05,96227.0,96226.0,0.27661093]
["bitfinex","BTCUSD",1739027807262,9.482e-05,96227.0,96226.0,0.3053635]
["bitfinex","BTCUSD",1739027809339,9.482e-05,96227.0,96226.0,0.4059635]
["bitfinex","BTCUSD",1739027812249,9.482e-05,96227.0,96226.0,0.41828589]
["bitfinex","BTCUSD",1739027814899,9.482e-05,96227.0,96226.0,0.4059635]
["bitfinex","BTCUSD",1739027815683,9.482e-05,96227.0,96226.0,0.3829635]
["bitfinex","BTCUSD",1739027815900,9.482e-05,96227.0,96226.0,0.3053635]
["bitfinex","BTCUSD",1739027822264,9.482e-05,96227.0,96226.0,0.1494805]
["bitfinex","BTCUSD",1739027822501,0.49554482,96227.0,96226.0,0.04697685]
["bitfinex","BTCUSD",1739027822680,0.35200278,96227.0,96226.0,0.04697685]
["bitfinex","BTCUSD",1739027822915,0.35200278,96227.0,96226.0,0.01822428]
["bitfinex","BTCUSD",1739027823400,0.35200278,96227.0,96226.0,0.04699766]
["bitfinex","BTCUSD",1739027823603,0.35200278,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027823742,0.35200278,96227.0,96226.0,0.03799766]
["bitfinex","BTCUSD",1739027823943,0.35200278,96227.0,96226.0,0.01822428]
["bitfinex","BTCUSD",1739027824435,0.35200278,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027824590,0.35200278,96227.0,96226.0,0.03799766]
["bitfinex","BTCUSD",1739027824792,0.35200278,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027825195,0.35200278,96227.0,96226.0,0.01822428]
["bitfinex","BTCUSD",1739027825733,0.40100278,96227.0,96226.0,0.04699766]
["bitfinex","BTCUSD",1739027825883,0.40100278,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027826291,0.40100278,96227.0,96226.0,0.01822428]
["bitfinex","BTCUSD",1739027826502,0.40100278,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027826703,0.55688378,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027826905,0.55688378,96227.0,96226.0,0.01822428]
["bitfinex","BTCUSD",1739027827652,0.55688378,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027827816,0.55688378,96227.0,96226.0,0.01822428]
["bitfinex","BTCUSD",1739027828589,0.55688378,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027829017,0.55688378,96227.0,96226.0,0.01722428]
["bitfinex","BTCUSD",1739027835626,0.59802807,96227.0,96226.0,0.01722428]
["bitfinex","BTCUSD",1739027839001,0.55688378,96227.0,96226.0,0.01722428]
["bitfinex","BTCUSD",1739027839401,0.61228378,96227.0,96226.0,0.01722428]
["bitfinex","BTCUSD",1739027840753,0.61228378,96227.0,96226.0,0.00822428]
["bitfinex","BTCUSD",1739027840975,0.61228378,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027841150,0.61428378,96227.0,96226.0,0.00922428]
["bitfinex","BTCUSD",1739027841356,0.61428378,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027841733,0.55888378,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027842647,0.56188378,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027843160,0.51288378,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027843798,0.34466382,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027844180,0.34466382,96227.0,96226.0,0.03020586]
["bitfinex","BTCUSD",1739027844390,0.34166382,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027844595,0.34166382,96227.0,96226.0,0.03020586]
["bitfinex","BTCUSD",1739027844843,0.49754482,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027845452,0.49554482,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027845590,0.33966382,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027845814,0.33966382,96227.0,96226.0,0.030197]
["bitfinex","BTCUSD",1739027846019,0.33966382,96227.0,96226.0,0.110397]
["bitfinex","BTCUSD",1739027846424,0.33966382,96227.0,96226.0,0.113397]
["bitfinex","BTCUSD",1739027846628,0.32019482,96227.0,96226.0,0.113397]
["bitfinex","BTCUSD",1739027847666,0.32019482,96227.0,96226.0,0.08442428]
["bitfinex","BTCUSD",1739027848634,0.32019482,96227.0,96226.0,0.113397]
["bitfinex","BTCUSD",1739027850435,0.47607582,96227.0,96226.0,0.113397]
["bitfinex","BTCUSD",1739027851094,0.32019482,96227.0,96226.0,0.113397]
["bitfinex","BTCUSD",1739027851498,0.47607582,96227.0,96226.0,0.08442428]
["bitfinex","BTCUSD",1739027851926,0.47607582,96227.0,96226.0,0.11338452]
["bitfinex","BTCUSD",1739027852133,0.47607582,96227.0,96226.0,0.08442428]
["bitfinex","BTCUSD",1739027852290,0.47607582,96227.0,96226.0,0.11338452]
["bitfinex","BTCUSD",1739027852516,0.49556049,96227.0,96226.0,0.11338452]
["bitfinex","BTCUSD",1739027852941,0.49556049,96227.0,96226.0,0.03218452]
["bitfinex","BTCUSD",1739027853145,0.49556049,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027855920,0.33967949,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027856420,0.33967949,96227.0,96226.0,0.03218452]
["bitfinex","BTCUSD",1739027856620,0.49556049,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027862159,0.33967949,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027862561,0.33967949,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027862799,0.33967949,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027863320,0.33967949,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027863560,0.33967949,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027863749,0.33967949,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027863936,0.33967949,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027864141,0.32019482,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027864390,0.32019482,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027864588,0.32019482,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027864712,0.32019482,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027864925,0.32019482,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027865646,0.32019482,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027865855,0.32019482,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027867186,0.32019482,96227.0,96226.0,0.18806865]
["bitfinex","BTCUSD",1739027872342,0.32019482,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027873706,0.32019482,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027873921,0.32019482,96227.0,96226.0,0.18806865]
["bitfinex","BTCUSD",1739027874125,0.32019482,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027874996,0.33968633,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027875957,0.32019482,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027878661,0.33968674,96227.0,96226.0,0.03218565]
["bitfinex","BTCUSD",1739027880633,0.33968674,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027880816,0.49556774,96227.0,96226.0,0.03217796]
["bitfinex","BTCUSD",1739027881019,0.49556774,96227.0,96226.0,0.00322428]
["bitfinex","BTCUSD",1739027881855,0.49556774,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027882070,0.49556774,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027882277,0.49856774,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027883327,0.49556774,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027883763,0.49856774,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027884267,0.33968674,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027884692,0.34268674,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027884911,0.50156774,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027885351,0.48207582,96227.0,96226.0,0.03017933]
["bitfinex","BTCUSD",1739027885657,0.47907582,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027886524,0.47607582,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027886718,0.47707582,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027886954,0.47707582,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027887160,0.32119482,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027887374,0.47607582,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027887585,0.47607582,96227.0,96226.0,0.03117933]
["bitfinex","BTCUSD",1739027887771,0.47607582,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027887971,0.49556418,96227.0,96226.0,0.03126799]
["bitfinex","BTCUSD",1739027888177,0.49556418,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027888344,0.49556418,96227.0,96226.0,0.03126799]
["bitfinex","BTCUSD",1739027888555,0.49556418,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027888754,0.49556418,96227.0,96226.0,0.03126799]
["bitfinex","BTCUSD",1739027888961,0.49556418,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027889167,0.52674722,96227.0,96226.0,0.00222428]
["bitfinex","BTCUSD",1739027889806,0.62221357,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027890013,0.52874722,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027890479,0.52874722,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027890727,0.52674722,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027890987,0.52774722,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027891227,0.52974722,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027891437,0.53274722,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027891641,0.52974722,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027891839,0.52674722,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027892075,0.52974722,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027893527,0.53274722,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027893998,0.60923503,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027894244,0.6429733,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027894639,0.6399733,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027894849,0.6369733,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027895066,0.6399733,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027895284,0.6429733,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027895741,0.6459733,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027896421,0.6429733,96227.0,96226.0,0.00022428]
["bitfinex","BTCUSD",1739027896640,0.6429733,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027896873,0.6459733,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027897532,0.7959733,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027897951,0.89847695,96227.0,96226.0,0.00122428]
["bitfinex","BTCUSD",1739027898160,1.04509416,96227.0,96226.0,1e-08]
["bitfinex","BTCUSD",1739027898311,0.779422,96225.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739027898507,0.07628303,96208.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739027898722,0.07628303,96208.0,96194.0,0.0771]
["bitfinex","BTCUSD",1739027898919,0.07628303,96208.0,96199.0,0.02926576]
["bitfinex","BTCUSD",1739027898920,0.15592,96203.0,96199.0,0.02926576]
["bitfinex","BTCUSD",1739027899146,0.3201,96202.0,96199.0,0.02926576]
["bitfinex","BTCUSD",1739027900378,0.0506714,96201.0,96199.0,0.02926576]
["bitfinex","BTCUSD",1739027901186,0.0506714,96201.0,96199.0,0.03826576]
["bitfinex","BTCUSD",1739027901392,0.0506714,96200.0,96199.0,0.03826576]
["bitfinex","BTCUSD",1739027901590,0.08774854,96200.0,96199.0,0.04726576]
["bitfinex","BTCUSD",1739027902161,0.24367354,96200.0,96199.0,0.04726576]
["bitfinex","BTCUSD",1739027902571,0.24367354,96200.0,96199.0,0.009]
["bitfinex","BTCUSD",1739027902747,0.2065964,96200.0,96199.0,0.009]
["bitfinex","BTCUSD",1739027902945,0.17541336,96200.0,96199.0,0.018]
["bitfinex","BTCUSD",1739027903155,0.17541336,96200.0,96199.0,0.009]
["bitfinex","BTCUSD",1739027903358,0.155926,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027903760,0.476026,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027903936,0.54646734,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027904345,0.59707252,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027904573,0.59807252,96199.0,96198.0,0.01822428]
["bitfinex","BTCUSD",1739027904773,0.59807252,96199.0,96198.0,0.00922428]
["bitfinex","BTCUSD",1739027905183,0.59907252,96199.0,96198.0,0.01822428]
["bitfinex","BTCUSD",1739027906388,0.59907252,96199.0,96198.0,0.00922428]
["bitfinex","BTCUSD",1739027906598,0.59907252,96199.0,96198.0,0.01822428]
["bitfinex","BTCUSD",1739027906802,0.59707252,96199.0,96198.0,0.00922428]
["bitfinex","BTCUSD",1739027907426,0.59807252,96199.0,96198.0,0.01822428]
["bitfinex","BTCUSD",1739027913402,0.63181079,96199.0,96198.0,0.01822428]
["bitfinex","BTCUSD",1739027914169,0.63181079,96199.0,96198.0,0.00922428]
["bitfinex","BTCUSD",1739027914615,0.63681079,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027915021,0.64081079,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027918114,0.79081079,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027918315,0.92543165,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027921172,0.89331444,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027924126,0.89292084,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027926496,0.85918257,96199.0,96198.0,0.00022428]
["bitfinex","BTCUSD",1739027927805,0.155952,96183.0,96182.0,0.00022428]
["bitfinex","BTCUSD",1739027928047,0.476052,96183.0,96182.0,0.00022428]
["bitfinex","BTCUSD",1739027928287,0.476052,96183.0,96182.0,0.02982124]
["bitfinex","BTCUSD",1739027928470,0.476052,96183.0,96182.0,0.00022428]
["bitfinex","BTCUSD",1739027929085,0.47714615,96183.0,96182.0,0.00922428]
["bitfinex","BTCUSD",1739027929628,0.52775133,96183.0,96182.0,0.00922428]
["bitfinex","BTCUSD",1739027930094,0.52875133,96183.0,96182.0,0.01822428]
["bitfinex","BTCUSD",1739027932964,0.52675133,96183.0,96182.0,0.00022428]
["bitfinex","BTCUSD",1739027933342,0.52775133,96183.0,96182.0,0.00822428]
["bitfinex","BTCUSD",1739027933541,0.52875133,96183.0,96182.0,0.01722428]
["bitfinex","BTCUSD",1739027936181,0.49763451,96183.0,96182.0,0.01722428]
["bitfinex","BTCUSD",1739027936388,0.50962726,96183.0,96182.0,0.01722428]
["bitfinex","BTCUSD",1739027937767,0.60217639,96183.0,96182.0,0.01722428]
["bitfinex","BTCUSD",1739027939565,0.54078781,96183.0,96182.0,0.01722428]
["bitfinex","BTCUSD",1739027940811,0.69078781,96183.0,96182.0,0.01722428]
["bitfinex","BTCUSD",1739027941617,0.68978781,96183.0,96182.0,0.00922428]
["bitfinex","BTCUSD",1739027941877,0.68978781,96183.0,96182.0,0.01122428]
["bitfinex","BTCUSD",1739027942245,0.68878781,96183.0,96182.0,0.00222428]
["bitfinex","BTCUSD",1739027942586,0.79129146,96183.0,96182.0,0.00422428]
["bitfinex","BTCUSD",1739027942995,0.89379511,96183.0,96182.0,0.00422428]
["bitfinex","BTCUSD",1739027943236,0.89379511,96183.0,96182.0,0.00222428]
["bitfinex","BTCUSD",1739027943425,0.89379511,96183.0,96182.0,0.00022428]
["bitfinex","BTCUSD",1739027943622,0.89979511,96183.0,96182.0,0.00122428]
["bitfinex","BTCUSD",1739027944024,0.305957,96180.0,96179.0,0.00022428]
["bitfinex","BTCUSD",1739027944229,0.5109643,96180.0,96179.0,0.00022428]
["bitfinex","BTCUSD",1739027945186,0.5189643,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027945456,0.56961321,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027946168,0.46710956,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027946382,0.78720956,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027947013,0.79220956,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027952934,0.78420956,96180.0,96179.0,0.00022428]
["bitfinex","BTCUSD",1739027953110,0.78420956,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027953311,0.89071321,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027953551,0.89971321,96180.0,96179.0,0.00222428]
["bitfinex","BTCUSD",1739027953935,0.89971321,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027954131,0.90871321,96180.0,96179.0,0.00222428]
["bitfinex","BTCUSD",1739027954533,0.89971321,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027954737,0.90871321,96180.0,96179.0,0.00222428]
["bitfinex","BTCUSD",1739027955348,0.70370591,96180.0,96179.0,0.00222428]
["bitfinex","BTCUSD",1739027955959,0.71154591,96180.0,96179.0,0.00222428]
["bitfinex","BTCUSD",1739027956635,0.70370591,96180.0,96179.0,0.00222428]
["bitfinex","BTCUSD",1739027956837,0.71154591,96180.0,96179.0,0.00222428]
["bitfinex","BTCUSD",1739027973832,0.71154591,96180.0,96179.0,0.08532428]
["bitfinex","BTCUSD",1739027973833,0.70370591,96180.0,96179.0,0.08532428]
["bitfinex","BTCUSD",1739027974943,0.69470591,96180.0,96179.0,0.08432428]
["bitfinex","BTCUSD",1739027975150,0.67670591,96180.0,96179.0,0.08332428]
["bitfinex","BTCUSD",1739027975303,0.68570591,96180.0,96179.0,0.08432428]
["bitfinex","BTCUSD",1739027975519,0.38474891,96180.0,96179.0,0.28908328]
["bitfinex","BTCUSD",1739027975709,0.37574891,96180.0,96179.0,0.28808328]
["bitfinex","BTCUSD",1739027975912,0.37574891,96180.0,96179.0,0.31225779]
["bitfinex","BTCUSD",1739027976110,0.37974891,96180.0,96179.0,0.31225779]
["bitfinex","BTCUSD",1739027976339,0.37474891,96180.0,96179.0,0.31225779]
["bitfinex","BTCUSD",1739027976696,0.37774891,96180.0,96179.0,0.31225779]
["bitfinex","BTCUSD",1739027976909,0.37774891,96180.0,96179.0,0.15629879]
["bitfinex","BTCUSD",1739027976910,0.34258836,96180.0,96179.0,0.15629879]
["bitfinex","BTCUSD",1739027977119,0.34858836,96180.0,96179.0,0.15729879]
["bitfinex","BTCUSD",1739027977563,0.34258836,96180.0,96179.0,0.15629879]
["bitfinex","BTCUSD",1739027977966,0.34258836,96180.0,96179.0,0.15929879]
["bitfinex","BTCUSD",1739027978167,0.34258836,96180.0,96179.0,0.16229879]
["bitfinex","BTCUSD",1739027978639,0.34258836,96180.0,96179.0,0.11349879]
["bitfinex","BTCUSD",1739027978852,0.49854536,96180.0,96179.0,0.11349879]
["bitfinex","BTCUSD",1739027979058,0.49854536,96180.0,96179.0,0.00622428]
["bitfinex","BTCUSD",1739027979268,0.64854536,96180.0,96179.0,0.00622428]
["bitfinex","BTCUSD",1739027980105,0.74804901,96180.0,96179.0,0.00022428]
["bitfinex","BTCUSD",1739027980311,0.88171083,96180.0,96179.0,0.00022428]
["bitfinex","BTCUSD",1739027980515,0.88171083,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027981148,0.88171083,96180.0,96179.0,0.00022428]
["bitfinex","BTCUSD",1739027981332,0.89071083,96180.0,96179.0,0.00122428]
["bitfinex","BTCUSD",1739027981691,0.89071083,96180.0,96179.0,0.00296005]
["bitfinex","BTCUSD",1739027981902,0.15,96179.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739027982094,0.3550073,96179.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739027983517,0.40565383,96179.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739027984571,0.41465383,96179.0,96178.0,0.00122428]
["bitfinex","BTCUSD",1739027985042,0.74275383,96179.0,96178.0,0.00222428]
["bitfinex","BTCUSD",1739027985659,0.73475383,96179.0,96178.0,0.00122428]
["bitfinex","BTCUSD",1739027986063,0.74275383,96179.0,96178.0,0.00222428]
["bitfinex","BTCUSD",1739027986461,0.74275383,96179.0,96178.0,0.00122428]
["bitfinex","BTCUSD",1739027986811,0.73375383,96179.0,96178.0,0.00122428]
["bitfinex","BTCUSD",1739027986980,0.74275383,96179.0,96178.0,0.00222428]
["bitfinex","BTCUSD",1739027990481,0.64025018,96179.0,96178.0,0.00222428]
["bitfinex","BTCUSD",1739027991198,0.15,96177.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739027991422,0.305968,96173.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739027992670,0.305968,96173.0,96172.0,0.00122407]
["bitfinex","BTCUSD",1739027992874,0.311968,96173.0,96172.0,0.00122407]
["bitfinex","BTCUSD",1739027993108,0.35215625,96173.0,96172.0,0.00222407]
["bitfinex","BTCUSD",1739027993637,0.35215625,96173.0,96172.0,0.00122407]
["bitfinex","BTCUSD",1739027993845,0.36015625,96173.0,96172.0,0.00222407]
["bitfinex","BTCUSD",1739027994078,0.41080278,96173.0,96172.0,0.00222407]
["bitfinex","BTCUSD",1739027994766,0.42237135,96173.0,96172.0,0.00222407]
["bitfinex","BTCUSD",1739027996963,0.74247135,96173.0,96172.0,0.00222407]
["bitfinex","BTCUSD",1739028000492,0.844975,96173.0,96172.0,0.00222407]
["bitfinex","BTCUSD",1739028002053,0.844975,96173.0,96172.0,1e-08]
["bitfinex","BTCUSD",1739028002399,0.305988,96161.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028002719,0.78786754,96161.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028002933,0.73647164,96161.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028003133,0.78711817,96161.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028004300,0.68461452,96161.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028004728,0.65945635,96161.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028004978,0.66845635,96161.0,96160.0,0.00122407]
["bitfinex","BTCUSD",1739028005184,0.77096,96161.0,96160.0,0.00122407]
["bitfinex","BTCUSD",1739028006341,0.78244376,96161.0,96160.0,0.00122407]
["bitfinex","BTCUSD",1739028012085,0.88494741,96161.0,96160.0,0.00122407]
["bitfinex","BTCUSD",1739028026805,0.91613567,96161.0,96160.0,0.00122407]
["bitfinex","BTCUSD",1739028027547,0.94825288,96161.0,96160.0,0.00122407]
["bitfinex","BTCUSD",1739028027754,0.98131718,96161.0,96160.0,0.00122407]
["bitfinex","BTCUSD",1739028028344,0.30599,96160.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028028549,0.57667299,96160.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028029052,2.30047298,96160.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028029330,0.305999,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028029576,0.54456478,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028030057,0.56405314,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028030487,0.5710984,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028030659,0.5640984,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028031036,0.60427668,96154.0,96153.0,0.0001067]
["bitfinex","BTCUSD",1739028031258,0.156024,96139.0,96137.0,0.0001067]
["bitfinex","BTCUSD",1739028031431,0.53333099,96139.0,96137.0,0.0001067]
["bitfinex","BTCUSD",1739028033055,0.73399763,96139.0,96137.0,0.0001067]
["bitfinex","BTCUSD",1739028033378,0.74299763,96139.0,96137.0,0.0001067]
["bitfinex","BTCUSD",1739028033780,0.75099763,96139.0,96137.0,0.0001067]
["bitfinex","BTCUSD",1739028033988,0.75099763,96139.0,96138.0,0.07972407]
["bitfinex","BTCUSD",1739028033989,0.69379063,96139.0,96138.0,0.07972407]
["bitfinex","BTCUSD",1739028034231,0.69379063,96139.0,96138.0,0.12632407]
["bitfinex","BTCUSD",1739028036079,0.70481484,96139.0,96138.0,0.12632407]
["bitfinex","BTCUSD",1739028036259,0.80731849,96139.0,96138.0,0.12632407]
["bitfinex","BTCUSD",1739028038092,0.70481484,96139.0,96138.0,0.12632407]
["bitfinex","BTCUSD",1739028040125,0.67363656,96139.0,96138.0,0.12632407]
["bitfinex","BTCUSD",1739028048961,0.70480087,96139.0,96138.0,0.12632407]
["bitfinex","BTCUSD",1739028051092,0.67363656,96139.0,96138.0,0.12632407]
["bitfinex","BTCUSD",1739028053130,0.67363656,96139.0,96138.0,0.07972407]
["bitfinex","BTCUSD",1739028053356,0.77614021,96139.0,96138.0,0.07972407]
["bitfinex","BTCUSD",1739028055639,0.67363656,96139.0,96138.0,0.00022407]
["bitfinex","BTCUSD",1739028055843,0.67363656,96139.0,96138.0,0.07672407]
["bitfinex","BTCUSD",1739028059549,0.67363656,96139.0,96138.0,0.07646862]
["bitfinex","BTCUSD",1739028061382,0.67363656,96139.0,96138.0,0.07657542]
["bitfinex","BTCUSD",1739028061608,0.77614021,96139.0,96138.0,0.07657542]
["bitfinex","BTCUSD",1739028062748,0.80736294,96139.0,96138.0,0.07657542]
["bitfinex","BTCUSD",1739028069931,0.70485929,96139.0,96138.0,0.07657542]
["bitfinex","BTCUSD",1739028071336,0.67363656,96139.0,96138.0,0.07657542]
["bitfinex","BTCUSD",1739028073773,0.67386084,96139.0,96138.0,0.07657542]
["bitfinex","BTCUSD",1739028075159,0.67386084,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028075705,0.67386084,96139.0,96138.0,0.1516058]
["bitfinex","BTCUSD",1739028075982,0.66486084,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028076162,0.66486084,96139.0,96138.0,0.1516058]
["bitfinex","BTCUSD",1739028076362,0.66986084,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028076682,0.66186084,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028077014,0.66486084,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028077140,0.51486084,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028077637,0.60795222,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028078677,0.51486084,96139.0,96138.0,0.15159347]
["bitfinex","BTCUSD",1739028080238,0.51486084,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028080434,0.49537248,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028081927,0.49537248,96139.0,96138.0,0.15159347]
["bitfinex","BTCUSD",1739028082122,0.49537248,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028082440,0.56865873,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028082972,0.49537248,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028083890,0.32832427,96139.0,96138.0,0.12327542]
["bitfinex","BTCUSD",1739028084296,0.32832427,96139.0,96138.0,0.15159347]
["bitfinex","BTCUSD",1739028088791,0.32832427,96139.0,96138.0,0.41012212]
["bitfinex","BTCUSD",1739028089585,0.32332427,96139.0,96138.0,0.41012212]
["bitfinex","BTCUSD",1739028089767,0.32032427,96139.0,96138.0,0.41012212]
["bitfinex","BTCUSD",1739028089989,0.32232427,96139.0,96138.0,0.41212212]
["bitfinex","BTCUSD",1739028090402,0.32132427,96139.0,96138.0,0.41212212]
["bitfinex","BTCUSD",1739028091938,0.00222428,96139.0,96138.0,0.41212212]
["bitfinex","BTCUSD",1739028097578,0.00222428,96139.0,96138.0,0.15359347]
["bitfinex","BTCUSD",1739028097781,0.00222428,96139.0,96138.0,0.30921847]
["bitfinex","BTCUSD",1739028097981,0.32232427,96139.0,96138.0,0.15319347]
["bitfinex","BTCUSD",1739028098186,0.32232427,96139.0,96138.0,0.10649347]
["bitfinex","BTCUSD",1739028098992,0.34179239,96139.0,96138.0,0.10649347]
["bitfinex","BTCUSD",1739028099244,0.35298039,96139.0,96138.0,0.10649347]
["bitfinex","BTCUSD",1739028102011,0.38414073,96139.0,96138.0,0.10649347]
["bitfinex","BTCUSD",1739028104501,0.38414073,96139.0,96138.0,0.26251847]
["bitfinex","BTCUSD",1739028110064,0.37295273,96139.0,96138.0,0.26251847]
["bitfinex","BTCUSD",1739028111010,0.34179239,96139.0,96138.0,0.26251847]
["bitfinex","BTCUSD",1739028113752,0.34179239,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028119379,0.37298269,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028121710,0.37198269,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028122067,0.37298269,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028123006,0.37198269,96139.0,96138.0,0.26096392]
["bitfinex","BTCUSD",1739028123185,0.37298269,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028123524,0.37198269,96139.0,96138.0,0.26096392]
["bitfinex","BTCUSD",1739028123674,0.37098269,96139.0,96138.0,0.26096392]
["bitfinex","BTCUSD",1739028123881,0.34079239,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028124095,0.34179239,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028126510,0.34179239,96139.0,96138.0,0.10693892]
["bitfinex","BTCUSD",1739028127961,0.34179239,96139.0,96138.0,0.26296392]
["bitfinex","BTCUSD",1739028128174,0.34179239,96139.0,96138.0,0.36546757]
["bitfinex","BTCUSD",1739028128384,0.34179239,96139.0,96138.0,0.41306757]
["bitfinex","BTCUSD",1739028130229,0.32232427,96139.0,96138.0,0.41306757]
["bitfinex","BTCUSD",1739028130519,0.32232427,96139.0,96138.0,0.15453892]
["bitfinex","BTCUSD",1739028130723,0.32232427,96139.0,96138.0,0.31056392]
["bitfinex","BTCUSD",1739028143315,0.32232427,96139.0,96138.0,0.41306757]
["bitfinex","BTCUSD",1739028150227,0.32232427,96139.0,96138.0,0.36546757]
["bitfinex","BTCUSD",1739028150927,0.32232427,96139.0,96138.0,0.0308703]
["bitfinex","BTCUSD",1739028151085,0.34182973,96139.0,96138.0,0.0308703]
["bitfinex","BTCUSD",1739028152038,0.34182973,96139.0,96138.0,0.0021068]
["bitfinex","BTCUSD",1739028153399,0.35276036,96139.0,96138.0,0.0021068]
["bitfinex","BTCUSD",1739028153604,0.35076036,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028154021,0.35876036,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028154246,0.38996407,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028154388,0.38496407,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028154599,0.38796407,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028154840,0.39296407,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028155375,0.48946758,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028157483,0.39296407,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028158655,0.54898807,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028164531,0.51778436,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028171062,0.67558436,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028172022,0.77868436,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028172227,0.88118801,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028172888,0.98369166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028173679,0.97869166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028173887,0.97269166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028174079,0.98169166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028174307,0.98969166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028174488,0.98069166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028175085,0.97269166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028176117,0.98169166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028176518,0.98969166,96139.0,96138.0,0.0001068]
["bitfinex","BTCUSD",1739028178041,0.156032,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028178251,0.25853565,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028178848,0.156032,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028179686,0.18153746,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028180682,0.19053746,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028180883,0.19841746,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028182889,0.178912,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028184081,0.49879849,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028186032,0.57990087,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028189098,0.49879849,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028191269,0.49091849,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028191589,0.49091849,96134.0,96133.0,0.07752428]
["bitfinex","BTCUSD",1739028199537,0.33488649,96134.0,96133.0,0.07752428]
["bitfinex","BTCUSD",1739028199975,0.33488649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028200646,0.31988649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028201059,0.33188649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028201472,0.33188649,96134.0,96133.0,0.07752428]
["bitfinex","BTCUSD",1739028201651,0.33188649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028202758,0.32288649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028203194,0.32788649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028204777,0.32788649,96134.0,96133.0,0.26401308]
["bitfinex","BTCUSD",1739028204982,0.32788649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028206896,0.32788649,96134.0,96133.0,0.26401308]
["bitfinex","BTCUSD",1739028212451,0.32788649,96134.0,96133.0,0.36651673]
["bitfinex","BTCUSD",1739028217461,0.32788649,96134.0,96133.0,0.21048373]
["bitfinex","BTCUSD",1739028219288,0.32788649,96134.0,96133.0,0.36651673]
["bitfinex","BTCUSD",1739028221602,0.32788649,96134.0,96133.0,0.21048373]
["bitfinex","BTCUSD",1739028223663,0.32788649,96134.0,96133.0,0.36651673]
["bitfinex","BTCUSD",1739028226789,0.32788649,96134.0,96133.0,0.21048373]
["bitfinex","BTCUSD",1739028227005,0.32788649,96134.0,96133.0,0.36651673]
["bitfinex","BTCUSD",1739028229266,0.32788649,96134.0,96133.0,0.21048373]
["bitfinex","BTCUSD",1739028230419,0.32788649,96134.0,96133.0,0.36651673]
["bitfinex","BTCUSD",1739028230959,0.32788649,96134.0,96133.0,0.21048373]
["bitfinex","BTCUSD",1739028231309,0.32788649,96134.0,96133.0,0.10798008]
["bitfinex","BTCUSD",1739028231751,0.32788649,96134.0,96133.0,0.03068008]
["bitfinex","BTCUSD",1739028232073,0.48391849,96134.0,96133.0,0.03068008]
["bitfinex","BTCUSD",1739028232621,0.32788649,96134.0,96133.0,0.03068008]
["bitfinex","BTCUSD",1739028233814,0.48391849,96134.0,96133.0,0.03068008]
["bitfinex","BTCUSD",1739028234085,0.32788649,96134.0,96133.0,0.03068008]
["bitfinex","BTCUSD",1739028234323,0.32788649,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028234644,0.32788649,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028239443,0.48391849,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028239605,0.48391849,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028239810,0.55424186,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028240028,0.55424186,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028240609,0.48391849,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028243096,0.48391849,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028243302,0.31988649,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028243500,0.31988649,96134.0,96133.0,0.18678874]
["bitfinex","BTCUSD",1739028243657,0.32888649,96134.0,96133.0,0.18678874]
["bitfinex","BTCUSD",1739028243866,0.32588649,96134.0,96133.0,0.18678874]
["bitfinex","BTCUSD",1739028244058,0.31988649,96134.0,96133.0,0.18678874]
["bitfinex","BTCUSD",1739028244264,0.32288649,96134.0,96133.0,0.18678874]
["bitfinex","BTCUSD",1739028244484,0.32788649,96134.0,96133.0,0.18678874]
["bitfinex","BTCUSD",1739028244686,0.32788649,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028246196,0.32788649,96134.0,96133.0,0.18678874]
["bitfinex","BTCUSD",1739028246546,0.32788649,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028247901,0.48391849,96134.0,96133.0,0.03075574]
["bitfinex","BTCUSD",1739028248975,0.48391849,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028249834,0.50342806,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028250010,0.49842806,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028250429,0.49542806,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028250972,0.50042806,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028251243,0.50342806,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028254041,0.60593171,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028256922,0.75593171,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028257749,0.78711204,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028261768,0.68460839,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028262803,0.65342806,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028266152,0.68459408,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028267611,0.65342806,96134.0,96133.0,0.00022428]
["bitfinex","BTCUSD",1739028268732,0.65342806,96134.0,96133.0,0.07852428]
["bitfinex","BTCUSD",1739028269394,0.34739606,96134.0,96133.0,0.23455728]
["bitfinex","BTCUSD",1739028269804,0.34739606,96134.0,96133.0,0.26518243]
["bitfinex","BTCUSD",1739028270833,0.32788649,96134.0,96133.0,0.26518243]
["bitfinex","BTCUSD",1739028279298,0.32788649,96134.0,96133.0,0.2643055]
["bitfinex","BTCUSD",1739028282280,0.32788649,96134.0,96133.0,0.1082725]
["bitfinex","BTCUSD",1739028284593,0.32788649,96134.0,96133.0,0.1083793]
["bitfinex","BTCUSD",1739028285692,0.48391849,96134.0,96133.0,0.03073195]
["bitfinex","BTCUSD",1739028286094,0.48391849,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739028287703,0.48391849,96134.0,96133.0,0.03069593]
["bitfinex","BTCUSD",1739028289583,0.48391849,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739028290184,0.63391849,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739028295676,0.63414277,96134.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739028308566,0.32811077,96134.0,96133.0,0.2389398]
["bitfinex","BTCUSD",1739028308766,0.32811077,96134.0,96133.0,0.34144345]
["bitfinex","BTCUSD",1739028309056,0.32811077,96134.0,96133.0,0.37478895]
["bitfinex","BTCUSD",1739028309811,0.32311077,96134.0,96133.0,0.37478895]
["bitfinex","BTCUSD",1739028310409,0.32011077,96134.0,96133.0,0.37478895]
["bitfinex","BTCUSD",1739028310612,0.32111077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028311653,0.32211077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028320160,0.32111077,96134.0,96133.0,0.37478895]
["bitfinex","BTCUSD",1739028320335,0.32211077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028320526,0.32211077,96134.0,96133.0,0.37478895]
["bitfinex","BTCUSD",1739028320862,0.32211077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028321263,0.32311077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028321719,0.32211077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028322652,0.32311077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028322878,0.32311077,96134.0,96133.0,0.21975595]
["bitfinex","BTCUSD",1739028323459,0.32311077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028323643,0.32111077,96134.0,96133.0,0.37478895]
["bitfinex","BTCUSD",1739028323840,0.32111077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028324308,0.32211077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028330388,0.32111077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028330896,0.32111077,96134.0,96133.0,0.37478895]
["bitfinex","BTCUSD",1739028331615,0.32211077,96134.0,96133.0,0.37578895]
["bitfinex","BTCUSD",1739028334841,0.32211077,96134.0,96133.0,0.37628495]
["bitfinex","BTCUSD",1739028343626,0.32211077,96134.0,96133.0,0.22025195]
["bitfinex","BTCUSD",1739028344421,0.32211077,96134.0,96133.0,0.37628495]
["bitfinex","BTCUSD",1739028346348,0.32211077,96134.0,96133.0,0.22025195]
["bitfinex","BTCUSD",1739028347178,0.32211077,96134.0,96133.0,0.37628495]
["bitfinex","BTCUSD",1739028350454,0.32211077,96134.0,96133.0,0.22025195]
["bitfinex","BTCUSD",1739028350896,0.32211077,96134.0,96133.0,0.37628495]
["bitfinex","BTCUSD",1739028353973,0.32211077,96134.0,96133.0,0.13745195]
["bitfinex","BTCUSD",1739028356327,0.32111077,96134.0,96133.0,0.13645195]
["bitfinex","BTCUSD",1739028356503,0.32011077,96134.0,96133.0,0.13645195]
["bitfinex","BTCUSD",1739028356706,0.32211077,96134.0,96133.0,0.13745195]
["bitfinex","BTCUSD",1739028359024,0.33280462,96134.0,96133.0,0.13745195]
["bitfinex","BTCUSD",1739028359930,0.48883662,96134.0,96133.0,0.13745195]
["bitfinex","BTCUSD",1739028360131,0.48883662,96134.0,96133.0,0.10410645]
["bitfinex","BTCUSD",1739028360336,0.48883662,96134.0,96133.0,0.13434893]
["bitfinex","BTCUSD",1739028360970,0.33280462,96134.0,96133.0,0.13434893]
["bitfinex","BTCUSD",1739028361786,0.48883662,96134.0,96133.0,0.03184528]
["bitfinex","BTCUSD",1739028362988,0.32211077,96134.0,96133.0,0.03184528]
["bitfinex","BTCUSD",1739028363474,0.32211077,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028363615,0.47814277,96134.0,96133.0,0.03184528]
["bitfinex","BTCUSD",1739028366217,0.32111077,96134.0,96133.0,0.03184528]
["bitfinex","BTCUSD",1739028366519,0.32111077,96134.0,96133.0,0.03084528]
["bitfinex","BTCUSD",1739028366885,0.32211077,96134.0,96133.0,0.03184528]
["bitfinex","BTCUSD",1739028368033,0.32211077,96134.0,96133.0,0.13434893]
["bitfinex","BTCUSD",1739028369004,0.32211077,96134.0,96133.0,0.29038193]
["bitfinex","BTCUSD",1739028374453,0.32211077,96134.0,96133.0,0.13434893]
["bitfinex","BTCUSD",1739028375933,0.32211077,96134.0,96133.0,0.10410645]
["bitfinex","BTCUSD",1739028376133,0.32211077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028382803,0.32111077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028382986,0.32211077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028383590,0.32111077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028384931,0.32211077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028387696,0.32111077,96134.0,96133.0,0.13335077]
["bitfinex","BTCUSD",1739028387894,0.32211077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028388049,0.32111077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028388249,0.32211077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028390355,0.47814277,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028390586,0.32211077,96134.0,96133.0,0.13435077]
["bitfinex","BTCUSD",1739028396649,0.32211077,96134.0,96133.0,0.03184712]
["bitfinex","BTCUSD",1739028396854,0.47814277,96134.0,96133.0,0.03184712]
["bitfinex","BTCUSD",1739028397372,0.32211077,96134.0,96133.0,0.03184712]
["bitfinex","BTCUSD",1739028405808,0.34162791,96134.0,96133.0,0.03184712]
["bitfinex","BTCUSD",1739028407940,0.34162791,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028408083,0.34162791,96134.0,96133.0,0.03186965]
["bitfinex","BTCUSD",1739028411271,0.49765991,96134.0,96133.0,0.03186965]
["bitfinex","BTCUSD",1739028415419,0.49765991,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028416805,0.34162791,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028416939,0.34162791,96134.0,96133.0,0.03186932]
["bitfinex","BTCUSD",1739028417137,0.34162791,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028417549,0.34162791,96134.0,96133.0,0.03186932]
["bitfinex","BTCUSD",1739028418413,0.49765991,96134.0,96133.0,0.03186932]
["bitfinex","BTCUSD",1739028419178,0.49765991,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028419388,0.49765991,96134.0,96133.0,0.03186932]
["bitfinex","BTCUSD",1739028419568,0.49765991,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028419761,0.49765991,96134.0,96133.0,0.03186932]
["bitfinex","BTCUSD",1739028420444,0.34162791,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028420700,0.34162791,96134.0,96133.0,0.03186932]
["bitfinex","BTCUSD",1739028421612,0.49765991,96134.0,96133.0,0.0016028]
["bitfinex","BTCUSD",1739028428163,0.49765991,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028428164,0.49565991,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028428523,0.49765991,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028429124,0.49565991,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028429351,0.50465991,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028429936,0.81956356,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028430331,1.03410106,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028430523,1.00195165,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028430684,0.96866721,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028430860,0.95966721,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028431294,0.96266721,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028431498,0.98387852,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028432650,0.99287852,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028433203,2.32718352,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028433400,2.35062996,96134.0,96133.0,0.0006028]
["bitfinex","BTCUSD",1739028433622,0.306035,96132.0,96131.0,0.00042407]
["bitfinex","BTCUSD",1739028433833,1.6973243,96132.0,96131.0,0.00042407]
["bitfinex","BTCUSD",1739028434172,0.15,96130.0,96098.0,0.07147263]
["bitfinex","BTCUSD",1739028434320,0.156077,96106.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739028434528,0.31988649,96105.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739028434909,0.31988649,96105.0,96100.0,0.03029191]
["bitfinex","BTCUSD",1739028435536,0.01951714,96104.0,96100.0,0.03074606]
["bitfinex","BTCUSD",1739028436878,0.01951714,96103.0,96100.0,0.03185286]
["bitfinex","BTCUSD",1739028437705,0.01951714,96103.0,96100.0,0.03085286]
["bitfinex","BTCUSD",1739028438053,0.02151714,96103.0,96100.0,0.03185286]
["bitfinex","BTCUSD",1739028438256,0.002,96103.0,96100.0,0.03185286]
["bitfinex","BTCUSD",1739028439404,0.002,96103.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028439732,0.47597149,96102.0,96101.0,0.03029185]
["bitfinex","BTCUSD",1739028439859,0.33445317,96102.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028440075,0.47597149,96101.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028440876,0.49548863,96101.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028441334,0.49548863,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028442031,0.49648863,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028442234,0.59899228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028442627,0.59899228,96101.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028443620,0.59899228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028443819,0.59999228,96101.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028445405,0.74999228,96101.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028446436,0.79539228,96101.0,96100.0,0.00156095]
["bitfinex","BTCUSD",1739028446640,0.79439228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028446939,0.80139228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028447323,0.79339228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028447528,0.80139228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028447731,0.81039228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028448150,0.80139228,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028448353,0.90389593,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028448581,1.03892978,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028449353,1.03092978,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028449593,1.03992978,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028450748,1.04892978,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028451110,1.03992978,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028452214,1.04892978,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028453506,1.02941264,96101.0,96100.0,0.00056095]
["bitfinex","BTCUSD",1739028456866,1.02941264,96101.0,96091.0,0.00016001]
["bitfinex","BTCUSD",1739028456867,0.15,96096.0,96091.0,0.00016001]
["bitfinex","BTCUSD",1739028457069,0.3061,96092.0,96091.0,0.00027798]
["bitfinex","BTCUSD",1739028457268,0.33938444,96092.0,96091.0,0.00027798]
["bitfinex","BTCUSD",1739028457470,0.44188809,96092.0,96091.0,0.00027798]
["bitfinex","BTCUSD",1739028457694,0.30611,96086.0,96085.0,0.00022428]
["bitfinex","BTCUSD",1739028457900,0.83852581,96086.0,96085.0,0.00036046]
["bitfinex","BTCUSD",1739028458143,0.90395966,96086.0,96085.0,0.00036046]
["bitfinex","BTCUSD",1739028458334,0.96455966,96086.0,96085.0,0.00036046]
["bitfinex","BTCUSD",1739028458496,1.01085966,96086.0,96085.0,0.00036046]
["bitfinex","BTCUSD",1739028460017,2.41455966,96086.0,96085.0,0.00036046]
["bitfinex","BTCUSD",1739028460217,2.42507476,96086.0,96085.0,0.00036046]
["bitfinex","BTCUSD",1739028460494,2.44007476,96086.0,96085.0,0.00036046]
["bitfinex","BTCUSD",1739028461466,0.306129,96074.0,96057.0,0.0814]
["bitfinex","BTCUSD",1739028461639,0.4740665,96074.0,96073.0,0.20806943]
["bitfinex","BTCUSD",1739028462252,0.4740665,96074.0,96073.0,0.20817623]
["bitfinex","BTCUSD",1739028463247,0.79367501,96074.0,96073.0,0.20817623]
["bitfinex","BTCUSD",1739028463443,0.80267501,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028463991,0.91417866,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028465425,0.92486456,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028467168,0.91586456,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028467345,0.92486456,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028467650,0.91586456,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028467848,0.92486456,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028468458,0.94561782,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028468764,0.96504589,96074.0,96073.0,0.17777854]
["bitfinex","BTCUSD",1739028471699,0.96504589,96074.0,96073.0,0.13984854]
["bitfinex","BTCUSD",1739028471904,0.96504589,96074.0,96073.0,0.13084854]
["bitfinex","BTCUSD",1739028473571,0.93289648,96074.0,96073.0,0.13084854]
["bitfinex","BTCUSD",1739028474176,0.86149926,96074.0,96073.0,0.13084854]
["bitfinex","BTCUSD",1739028475407,0.306139,96068.0,96057.0,0.0814]
["bitfinex","BTCUSD",1739028475607,0.40864265,96068.0,96067.0,0.000176]
["bitfinex","BTCUSD",1739028477146,0.009,96068.0,96067.0,0.048776]
["bitfinex","BTCUSD",1739028477622,0.18456707,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028478029,0.18456707,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028478232,0.02842807,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028478442,0.03242807,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028478851,0.17556707,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028478997,0.21070729,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028479222,0.21970729,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028479687,0.21970729,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028479888,0.05456829,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028480175,0.21670729,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028480415,0.05656829,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028480632,0.02842807,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028481011,0.21718804,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028481389,0.21418804,96068.0,96067.0,0.15514709]
["bitfinex","BTCUSD",1739028481816,0.21618804,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028482023,0.37232704,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028482228,0.36632704,96068.0,96067.0,0.15512604]
["bitfinex","BTCUSD",1739028482483,0.36632704,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028482639,0.37032704,96068.0,96067.0,0.15512604]
["bitfinex","BTCUSD",1739028482848,0.37032704,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028484932,0.46506383,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028485412,0.37032704,96068.0,96067.0,0.124376]
["bitfinex","BTCUSD",1739028485613,0.37032704,96068.0,96067.0,0.15514066]
["bitfinex","BTCUSD",1739028485816,0.40150023,96068.0,96067.0,0.15514066]
["bitfinex","BTCUSD",1739028486373,0.40150023,96068.0,96067.0,0.15524756]
["bitfinex","BTCUSD",1739028486760,0.40150023,96068.0,96067.0,0.1244829]
["bitfinex","BTCUSD",1739028488651,0.40150023,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028489170,0.40150023,96068.0,96067.0,0.1244829]
["bitfinex","BTCUSD",1739028489936,0.40150023,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028490529,0.40150023,96068.0,96067.0,0.1244829]
["bitfinex","BTCUSD",1739028491955,0.24536123,96068.0,96067.0,0.1244829]
["bitfinex","BTCUSD",1739028492156,0.24536123,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028492512,0.40150023,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028493049,0.24536123,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028493263,0.24536123,96068.0,96067.0,0.31136868]
["bitfinex","BTCUSD",1739028493891,0.21418804,96068.0,96067.0,0.31136868]
["bitfinex","BTCUSD",1739028494302,0.21418804,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028494854,0.21418804,96068.0,96067.0,0.31136868]
["bitfinex","BTCUSD",1739028495631,0.21418804,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028496035,0.24534773,96068.0,96067.0,0.15522768]
["bitfinex","BTCUSD",1739028496378,0.24534773,96068.0,96067.0,0.31136868]
["bitfinex","BTCUSD",1739028503570,0.24534773,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028505289,0.24534773,96068.0,96067.0,0.31136868]
["bitfinex","BTCUSD",1739028517144,0.24534773,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028518005,0.24134773,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028518341,0.23934773,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028518739,0.20818804,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028519076,0.21018804,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028519479,0.19075997,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028520328,0.19075997,96068.0,96067.0,0.42429615]
["bitfinex","BTCUSD",1739028522564,0.19075997,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028524214,0.2102681,96068.0,96067.0,0.41387233]
["bitfinex","BTCUSD",1739028528404,0.2102681,96068.0,96067.0,0.36527233]
["bitfinex","BTCUSD",1739028528628,0.2102681,96068.0,96067.0,0.26276868]
["bitfinex","BTCUSD",1739028529213,0.24148564,96068.0,96067.0,0.26276868]
["bitfinex","BTCUSD",1739028529414,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028529843,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028530047,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028530875,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028531080,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028532475,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028532737,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028532910,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028533075,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028534715,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028534987,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028536461,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028537575,0.23948564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028538000,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028538150,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028538356,0.23948564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028538580,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028538754,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028542184,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028543545,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028544009,0.24048564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028544169,0.24148564,96068.0,96067.0,0.18716868]
["bitfinex","BTCUSD",1739028545188,0.24148564,96068.0,96067.0,0.28967233]
["bitfinex","BTCUSD",1739028545394,0.24148564,96068.0,96067.0,0.41587233]
["bitfinex","BTCUSD",1739028547610,0.2102681,96068.0,96067.0,0.41587233]
["bitfinex","BTCUSD",1739028548221,0.19075997,96068.0,96067.0,0.41587233]
["bitfinex","BTCUSD",1739028551065,0.18875997,96068.0,96067.0,0.41587233]
["bitfinex","BTCUSD",1739028551494,0.18975997,96068.0,96067.0,0.41587233]
["bitfinex","BTCUSD",1739028552228,0.19075997,96068.0,96067.0,0.41587233]
["bitfinex","BTCUSD",1739028552823,0.19075997,96068.0,96059.0,0.208203]
["bitfinex","BTCUSD",1739028552824,0.16,96064.0,96016.0,0.0793]
["bitfinex","BTCUSD",1739028553153,0.306162,96054.0,96016.0,0.0793]
["bitfinex","BTCUSD",1739028553355,0.35425514,96054.0,96053.0,0.09353242]
["bitfinex","BTCUSD",1739028553937,0.37538011,96054.0,96053.0,0.09353242]
["bitfinex","BTCUSD",1739028554420,0.40942983,96054.0,96053.0,0.09353242]
["bitfinex","BTCUSD",1739028554908,0.51193348,96054.0,96053.0,0.09353242]
["bitfinex","BTCUSD",1739028555111,0.62343713,96054.0,96053.0,0.09453242]
["bitfinex","BTCUSD",1739028555669,0.62943713,96054.0,96053.0,0.09453242]
["bitfinex","BTCUSD",1739028556315,0.62943713,96054.0,96053.0,0.00113559]
["bitfinex","BTCUSD",1739028557042,0.64023832,96054.0,96053.0,0.00113559]
["bitfinex","BTCUSD",1739028558328,0.82899829,96054.0,96053.0,0.00113559]
["bitfinex","BTCUSD",1739028559906,0.79494857,96054.0,96053.0,0.00113559]
["bitfinex","BTCUSD",1739028560107,0.82899829,96054.0,96053.0,0.00113559]
["bitfinex","BTCUSD",1739028560446,0.82899829,96054.0,96053.0,0.00124239]
["bitfinex","BTCUSD",1739028563580,0.156189,96037.0,96016.0,0.0793]
["bitfinex","BTCUSD",1739028563823,0.44621023,96037.0,96016.0,0.0793]
["bitfinex","BTCUSD",1739028564740,0.45121023,96037.0,96016.0,0.0793]
["bitfinex","BTCUSD",1739028565159,0.60121023,96037.0,96016.0,0.0793]
["bitfinex","BTCUSD",1739028565360,0.67640984,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028565596,0.77891349,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028566083,0.78591349,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028568166,0.80643093,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028568372,0.81692417,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028569577,0.80992417,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028569816,0.81892417,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028570081,0.81392417,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028570485,0.81992417,96037.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028573137,0.306209,96025.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028573342,0.40871265,96025.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028574457,0.41271265,96025.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028574634,0.41371265,96025.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028575336,0.311209,96025.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739028575534,0.311209,96025.0,96021.0,0.0764]
["bitfinex","BTCUSD",1739028575838,0.33594891,96025.0,96021.0,0.0764]
["bitfinex","BTCUSD",1739028575998,0.311209,96025.0,96021.0,0.0764]
["bitfinex","BTCUSD",1739028576377,0.32171722,96025.0,96021.0,0.0764]
["bitfinex","BTCUSD",1739028579275,0.509128,96025.0,96021.0,0.0764]
["bitfinex","BTCUSD",1739028584318,0.509128,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028585817,0.6026956,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028586139,0.509128,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028591361,0.504128,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028591918,0.519128,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028592413,0.504128,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028592750,0.513128,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028592957,0.56351691,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028593174,0.58303769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028593940,0.59003769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028594186,0.57403769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028594388,0.58103769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028594594,0.59003769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028594779,0.58303769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028594950,0.57403769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028595331,0.58303769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028595536,0.59003769,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028600441,0.53964878,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028603023,0.64215243,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028603601,0.6734145,96025.0,96024.0,0.0144674]
["bitfinex","BTCUSD",1739028609195,0.6734145,96025.0,95970.0,0.0001069]
["bitfinex","BTCUSD",1739028609196,0.01,95972.0,95970.0,0.0001069]
["bitfinex","BTCUSD",1739028609416,0.16,95971.0,95970.0,7.3e-07]
["bitfinex","BTCUSD",1739028609621,0.326305,95966.0,95965.0,0.00518157]
["bitfinex","BTCUSD",1739028610010,0.326305,95966.0,95929.0,0.0143606]
["bitfinex","BTCUSD",1739028610011,0.156354,95936.0,95929.0,0.0143606]
["bitfinex","BTCUSD",1739028610228,0.15,95947.0,95929.0,0.0143606]
["bitfinex","BTCUSD",1739028610229,0.15,95941.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028610662,0.01952078,95940.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028611077,0.15,95936.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028611297,0.151,95936.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028611940,0.02052078,95936.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028612144,0.02052078,95936.0,95935.0,1.08365401]
["bitfinex","BTCUSD",1739028612317,0.01952078,95936.0,95935.0,1.08365401]
["bitfinex","BTCUSD",1739028612452,0.02052078,95936.0,95935.0,1.08365401]
["bitfinex","BTCUSD",1739028612658,0.15,95944.0,95935.0,1.08365401]
["bitfinex","BTCUSD",1739028613108,0.001,95940.0,95935.0,1.08365401]
["bitfinex","BTCUSD",1739028613454,0.001,95940.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028613630,0.156348,95940.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028614358,0.01952078,95942.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028614710,0.001,95936.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028614946,0.001,95940.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028615203,0.22249918,95940.0,95935.0,1.00045401]
["bitfinex","BTCUSD",1739028615424,0.18741078,95936.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028615971,0.06615218,95940.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028616368,0.001,95940.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028616984,0.10250365,95941.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028617328,0.001,95940.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028618168,0.002,95940.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028618590,0.001,95940.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028618788,0.18741078,95939.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028619988,0.001,95940.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028620194,0.02052078,95941.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028620626,0.001,95939.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028620846,0.001,95939.0,95935.0,1.17749375]
["bitfinex","BTCUSD",1739028621051,0.001,95941.0,95935.0,1.17749375]
["bitfinex","BTCUSD",1739028621265,0.01069844,95944.0,95935.0,1.17749375]
["bitfinex","BTCUSD",1739028621465,0.001,95941.0,95935.0,1.17749375]
["bitfinex","BTCUSD",1739028621669,0.001,95940.0,95935.0,1.17749375]
["bitfinex","BTCUSD",1739028621817,0.001,95941.0,95935.0,1.17749375]
["bitfinex","BTCUSD",1739028622199,0.001,95939.0,95935.0,1.02113875]
["bitfinex","BTCUSD",1739028623039,0.001,95939.0,95935.0,1.02124565]
["bitfinex","BTCUSD",1739028623652,0.002,95939.0,95935.0,1.02124565]
["bitfinex","BTCUSD",1739028624126,0.001,95939.0,95935.0,1.02124565]
["bitfinex","BTCUSD",1739028624374,0.002,95939.0,95935.0,1.02124565]
["bitfinex","BTCUSD",1739028624954,0.15635,95938.0,95935.0,1.02124565]
["bitfinex","BTCUSD",1739028625103,0.002,95939.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028626106,0.001,95939.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028626317,0.18741078,95938.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028627093,0.18841078,95938.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028627297,0.001,95938.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028627499,0.002,95938.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028628154,0.156354,95936.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028628354,0.25885765,95936.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028628582,0.40885765,95936.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028629133,0.42818604,95936.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028629457,0.42918604,95936.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028629655,0.51699029,95936.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028630287,0.70540107,95936.0,95935.0,1.02070223]
["bitfinex","BTCUSD",1739028630674,0.70540107,95936.0,95912.0,0.204392]
["bitfinex","BTCUSD",1739028630675,0.15,95919.0,95836.0,0.048]
["bitfinex","BTCUSD",1739028630881,0.156476,95861.0,95838.0,0.09302376]
["bitfinex","BTCUSD",1739028631094,0.156507,95842.0,95841.0,0.80604358]
["bitfinex","BTCUSD",1739028631308,0.329507,95842.0,95841.0,0.8]
["bitfinex","BTCUSD",1739028631521,0.306507,95842.0,95841.0,0.80045469]
["bitfinex","BTCUSD",1739028631732,0.306507,95842.0,95841.0,0.81715813]
["bitfinex","BTCUSD",1739028631937,0.329507,95842.0,95841.0,0.81715813]
["bitfinex","BTCUSD",1739028632151,0.339507,95842.0,95841.0,0.81715813]
["bitfinex","BTCUSD",1739028632361,1.4825,95842.0,95841.0,0.76926937]
["bitfinex","BTCUSD",1739028632595,1.4825,95842.0,95838.0,0.09302376]
["bitfinex","BTCUSD",1739028632596,0.517569,95842.0,95838.0,0.03634272]
["bitfinex","BTCUSD",1739028632803,0.517569,95842.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028632804,0.156563,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028633044,0.316563,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028633265,0.339563,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028633471,0.173,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028633886,0.15,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028634106,0.15145125,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028634320,0.15245125,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028634526,0.30801425,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028634764,0.32001425,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028634976,0.31001425,95808.0,95807.0,0.02391609]
["bitfinex","BTCUSD",1739028635181,0.32001425,95808.0,95807.0,0.02342701]
["bitfinex","BTCUSD",1739028635361,0.35333714,95808.0,95807.0,0.02342701]
["bitfinex","BTCUSD",1739028635801,0.15,95805.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028636006,0.306572,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028636234,0.329572,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028636442,0.339572,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028637089,0.329572,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028637287,0.42830625,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028637935,0.27273425,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028638150,0.27173425,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028638379,0.42830625,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028638771,0.27173425,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028639196,0.12173425,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028639441,0.0192306,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028639648,0.003,95802.0,95800.0,0.002178]
["bitfinex","BTCUSD",1739028639846,0.002,95802.0,95801.0,0.01860833]
["bitfinex","BTCUSD",1739028640100,0.00045125,95808.0,95801.0,0.17518133]
["bitfinex","BTCUSD",1739028640292,0.10250365,95807.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739028640514,0.01029549,95806.0,95801.0,0.01860833]
["bitfinex","BTCUSD",1739028640740,0.10250365,95805.0,95803.0,0.01554851]
["bitfinex","BTCUSD",1739028640947,0.10250365,95805.0,95802.0,0.01554857]
["bitfinex","BTCUSD",1739028641162,0.00045125,95808.0,95804.0,0.01554845]
["bitfinex","BTCUSD",1739028641367,0.00045125,95808.0,95803.0,0.01553633]
["bitfinex","BTCUSD",1739028641576,0.00045125,95808.0,95805.0,0.17210321]
["bitfinex","BTCUSD",1739028641785,0.00045125,95808.0,95804.0,0.01553627]
["bitfinex","BTCUSD",1739028641991,0.00045125,95808.0,95801.0,0.0030903]
["bitfinex","BTCUSD",1739028641992,0.00045125,95808.0,95806.0,0.01553614]
["bitfinex","BTCUSD",1739028642195,0.00045125,95808.0,95807.0,0.0756]
["bitfinex","BTCUSD",1739028642421,0.00045125,95808.0,95807.0,0.14218371]
["bitfinex","BTCUSD",1739028642841,0.0192306,95836.0,95807.0,0.14218371]
["bitfinex","BTCUSD",1739028643045,0.01063076,95834.0,95807.0,0.14686131]
["bitfinex","BTCUSD",1739028643300,0.001,95808.0,95807.0,0.30342531]
["bitfinex","BTCUSD",1739028643502,0.002,95808.0,95807.0,0.15186131]
["bitfinex","BTCUSD",1739028643709,0.001,95808.0,95807.0,0.14686131]
["bitfinex","BTCUSD",1739028644122,0.001,95808.0,95807.0,0.15186131]
["bitfinex","BTCUSD",1739028644324,0.15,95828.0,95807.0,0.14686131]
["bitfinex","BTCUSD",1739028644630,0.15,95826.0,95807.0,0.15186131]
["bitfinex","BTCUSD",1739028644837,0.001,95808.0,95807.0,0.30842531]
["bitfinex","BTCUSD",1739028645556,0.002,95808.0,95807.0,0.30842531]
["bitfinex","BTCUSD",1739028645765,0.001,95808.0,95807.0,0.30342531]
["bitfinex","BTCUSD",1739028645989,0.01034166,95828.0,95807.0,0.14686131]
["bitfinex","BTCUSD",1739028646187,0.15,95827.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739028646389,0.02525036,95826.0,95817.0,0.0222992]
["bitfinex","BTCUSD",1739028646588,0.02525036,95826.0,95812.0,0.20874]
["bitfinex","BTCUSD",1739028646796,0.15,95827.0,95813.0,0.02229944]
["bitfinex","BTCUSD",1739028647633,0.15,95827.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739028647836,0.151,95827.0,95816.0,0.009]
["bitfinex","BTCUSD",1739028648045,0.15961926,95827.0,95816.0,0.009]
["bitfinex","BTCUSD",1739028648255,0.15961926,95827.0,95817.0,0.02225464]
["bitfinex","BTCUSD",1739028648456,0.06465785,95826.0,95816.0,0.009]
["bitfinex","BTCUSD",1739028648753,0.06565785,95826.0,95816.0,0.009]
["bitfinex","BTCUSD",1739028648968,0.001,95826.0,95816.0,0.009]
["bitfinex","BTCUSD",1739028649145,0.15961926,95827.0,95817.0,0.02225464]
["bitfinex","BTCUSD",1739028649572,0.16061926,95827.0,95817.0,0.02225464]
["bitfinex","BTCUSD",1739028649900,0.00961926,95827.0,95817.0,0.02225464]
["bitfinex","BTCUSD",1739028650112,0.001,95827.0,95817.0,0.23098464]
["bitfinex","BTCUSD",1739028650322,0.002,95827.0,95813.0,0.009]
["bitfinex","BTCUSD",1739028650489,0.002,95827.0,95818.0,0.02400538]
["bitfinex","BTCUSD",1739028650708,0.002,95827.0,95812.0,0.20874]
["bitfinex","BTCUSD",1739028650907,0.003,95827.0,95819.0,0.02566514]
["bitfinex","BTCUSD",1739028651112,0.003,95827.0,95817.0,0.165548]
["bitfinex","BTCUSD",1739028651315,0.003,95827.0,95820.0,0.02562168]
["bitfinex","BTCUSD",1739028651525,0.002,95827.0,95817.0,0.165548]
["bitfinex","BTCUSD",1739028651761,0.002,95827.0,95821.0,0.02562162]
["bitfinex","BTCUSD",1739028651762,0.001,95827.0,95821.0,0.02562162]
["bitfinex","BTCUSD",1739028651970,0.001,95827.0,95822.0,0.02562155]
["bitfinex","BTCUSD",1739028652172,0.001,95827.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739028652173,0.15857724,95832.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739028652379,0.04201022,95832.0,95818.0,0.0256218]
["bitfinex","BTCUSD",1739028652582,0.001,95827.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739028652783,0.001,95827.0,95817.0,0.18216886]
["bitfinex","BTCUSD",1739028652961,0.001,95827.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739028653159,0.001,95827.0,95822.0,0.02562155]
["bitfinex","BTCUSD",1739028653415,0.001,95827.0,95800.0,0.00317841]
["bitfinex","BTCUSD",1739028653416,0.001,95827.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739028653625,0.00857724,95832.0,95821.0,0.20872]
["bitfinex","BTCUSD",1739028653829,0.00857724,95832.0,95824.0,0.02562143]
["bitfinex","BTCUSD",1739028654031,0.001,95827.0,95823.0,0.208716]
["bitfinex","BTCUSD",1739028654247,0.001,95827.0,95825.0,0.18215637]
["bitfinex","BTCUSD",1739028654451,0.001,95827.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739028654654,0.002,95827.0,95826.0,0.02562131]
["bitfinex","BTCUSD",1739028655240,0.001,95827.0,95826.0,0.02562131]
["bitfinex","BTCUSD",1739028655448,0.0192306,95834.0,95826.0,0.02562131]
["bitfinex","BTCUSD",1739028655654,0.001,95827.0,95826.0,0.18215431]
["bitfinex","BTCUSD",1739028656155,0.001,95827.0,95826.0,0.26275431]
["bitfinex","BTCUSD",1739028656361,0.001,95827.0,95826.0,0.10622131]
["bitfinex","BTCUSD",1739028656511,0.0192306,95831.0,95826.0,0.26275431]
["bitfinex","BTCUSD",1739028656723,0.0192306,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739028656921,0.04643915,95831.0,95830.0,0.23129375]
["bitfinex","BTCUSD",1739028657153,0.02720855,95831.0,95830.0,0.23129375]
["bitfinex","BTCUSD",1739028657353,0.02720855,95831.0,95830.0,0.3337974]
["bitfinex","BTCUSD",1739028657727,0.04655363,95831.0,95830.0,0.3337974]
["bitfinex","BTCUSD",1739028658541,0.04755363,95831.0,95830.0,0.3427974]
["bitfinex","BTCUSD",1739028658724,0.04855363,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028658922,0.04855363,95831.0,95830.0,0.3397974]
["bitfinex","BTCUSD",1739028659135,0.08055497,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028659338,0.07955497,95831.0,95830.0,0.3427974]
["bitfinex","BTCUSD",1739028659552,0.07955497,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028659731,0.08055497,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028660246,0.07955497,95831.0,95830.0,0.3397974]
["bitfinex","BTCUSD",1739028660449,0.07855497,95831.0,95830.0,0.3397974]
["bitfinex","BTCUSD",1739028660651,0.07955497,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028660862,0.07977925,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028662474,0.0525707,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028662674,0.02156936,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028663910,0.00222428,95831.0,95830.0,0.3487974]
["bitfinex","BTCUSD",1739028664730,0.00222428,95831.0,95830.0,0.4500974]
["bitfinex","BTCUSD",1739028665333,0.00222428,95831.0,95830.0,0.45947757]
["bitfinex","BTCUSD",1739028666299,0.00222428,95831.0,95830.0,0.48247757]
["bitfinex","BTCUSD",1739028667537,0.00222428,95831.0,95830.0,0.4500974]
["bitfinex","BTCUSD",1739028667736,0.00022491,95842.0,95841.0,0.156509]
["bitfinex","BTCUSD",1739028667961,0.00022491,95842.0,95841.0,0.39603265]
["bitfinex","BTCUSD",1739028668160,0.00022491,95842.0,95841.0,0.41744623]
["bitfinex","BTCUSD",1739028668403,0.00022491,95842.0,95841.0,0.44044623]
["bitfinex","BTCUSD",1739028669013,0.01968363,95842.0,95841.0,0.44050774]
["bitfinex","BTCUSD",1739028670558,0.02068363,95842.0,95841.0,0.32400409]
["bitfinex","BTCUSD",1739028671089,0.05283267,95842.0,95841.0,0.33300409]
["bitfinex","BTCUSD",1739028671294,0.05183267,95842.0,95841.0,0.32400409]
["bitfinex","BTCUSD",1739028671876,0.05283267,95842.0,95841.0,0.33300409]
["bitfinex","BTCUSD",1739028672732,0.05283267,95842.0,95841.0,0.32428409]
["bitfinex","BTCUSD",1739028678248,0.05283267,95842.0,95841.0,0.42678774]
["bitfinex","BTCUSD",1739028681656,0.05283267,95842.0,95841.0,0.43542774]
["bitfinex","BTCUSD",1739028683861,0.02168363,95842.0,95841.0,0.43542774]
["bitfinex","BTCUSD",1739028684126,0.02168363,95842.0,95841.0,0.33292409]
["bitfinex","BTCUSD",1739028684342,0.02168363,95842.0,95841.0,0.43542774]
["bitfinex","BTCUSD",1739028684917,0.05293607,95842.0,95841.0,0.43542774]
["bitfinex","BTCUSD",1739028685132,0.05293607,95842.0,95841.0,0.46793935]
["bitfinex","BTCUSD",1739028685503,0.02168363,95842.0,95841.0,0.46793935]
["bitfinex","BTCUSD",1739028691267,0.00222491,95842.0,95841.0,0.46793935]
["bitfinex","BTCUSD",1739028691473,0.00222491,95842.0,95841.0,0.49093935]
["bitfinex","BTCUSD",1739028692072,0.00222491,95842.0,95841.0,0.64093935]
["bitfinex","BTCUSD",1739028692315,0.02720855,95855.0,95854.0,0.237687]
["bitfinex","BTCUSD",1739028692531,0.03127534,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739028692731,0.03127534,95866.0,95865.0,0.18898161]
["bitfinex","BTCUSD",1739028692936,0.03127534,95866.0,95865.0,0.17782278]
["bitfinex","BTCUSD",1739028693142,0.01954879,95866.0,95865.0,0.17782278]
["bitfinex","BTCUSD",1739028693782,0.01954879,95866.0,95865.0,0.18682278]
["bitfinex","BTCUSD",1739028693783,0.02054879,95866.0,95865.0,0.18682278]
["bitfinex","BTCUSD",1739028694004,0.02054879,95866.0,95865.0,0.19546278]
["bitfinex","BTCUSD",1739028694425,0.02054879,95866.0,95865.0,0.29796643]
["bitfinex","BTCUSD",1739028694990,0.001,95866.0,95865.0,0.29796643]
["bitfinex","BTCUSD",1739028695815,0.001,95866.0,95865.0,0.30696643]
["bitfinex","BTCUSD",1739028696029,0.001,95866.0,95865.0,0.20446278]
["bitfinex","BTCUSD",1739028696224,0.01951953,95882.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739028696485,0.01951953,95882.0,95873.0,0.02131768]
["bitfinex","BTCUSD",1739028696683,0.18316053,95885.0,95873.0,0.17777368]
["bitfinex","BTCUSD",1739028696684,0.01951953,95881.0,95873.0,0.17777368]
["bitfinex","BTCUSD",1739028696919,0.01951953,95881.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739028697119,0.01951953,95881.0,95874.0,0.17777264]
["bitfinex","BTCUSD",1739028697433,0.01951953,95881.0,95874.0,0.02137915]
["bitfinex","BTCUSD",1739028697636,0.01951953,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739028697860,0.01841987,95885.0,95875.0,0.417208]
["bitfinex","BTCUSD",1739028698062,0.01841987,95885.0,95880.0,0.17776138]
["bitfinex","BTCUSD",1739028698265,0.01841987,95885.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739028698671,0.01950551,95884.0,95882.0,0.208588]
["bitfinex","BTCUSD",1739028698866,0.01950551,95884.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739028699089,0.01950551,95884.0,95880.0,0.208594]
["bitfinex","BTCUSD",1739028699265,0.01841987,95885.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739028699468,0.01841987,95885.0,95884.0,0.156439]
["bitfinex","BTCUSD",1739028700118,0.01841987,95885.0,95884.0,0.203339]
["bitfinex","BTCUSD",1739028700717,0.01841987,95885.0,95884.0,0.212339]
["bitfinex","BTCUSD",1739028700917,0.01841987,95885.0,95884.0,0.221339]
["bitfinex","BTCUSD",1739028702193,0.01841987,95885.0,95884.0,0.32384265]
["bitfinex","BTCUSD",1739028705432,0.01841987,95885.0,95884.0,0.31484265]
["bitfinex","BTCUSD",1739028705657,0.01841987,95885.0,95884.0,0.30584265]
["bitfinex","BTCUSD",1739028705859,0.01841987,95885.0,95884.0,0.31484265]
["bitfinex","BTCUSD",1739028706032,0.01841987,95885.0,95884.0,0.32384265]
["bitfinex","BTCUSD",1739028706251,0.01841987,95885.0,95884.0,0.30584265]
["bitfinex","BTCUSD",1739028706457,0.01841987,95885.0,95884.0,0.3371634]
["bitfinex","BTCUSD",1739028706658,0.01841987,95885.0,95884.0,0.3461634]
["bitfinex","BTCUSD",1739028708454,0.01864395,95885.0,95884.0,0.3461634]
["bitfinex","BTCUSD",1739028711668,0.01864395,95885.0,95884.0,0.3691634]
["bitfinex","BTCUSD",1739028712642,0.01864395,95885.0,95884.0,0.3776434]
["bitfinex","BTCUSD",1739028713246,0.01864395,95885.0,95884.0,0.6068434]
["bitfinex","BTCUSD",1739028713828,0.01864395,95885.0,95884.0,0.61570996]
["bitfinex","BTCUSD",1739028714853,0.01864395,95885.0,95884.0,0.60670996]
["bitfinex","BTCUSD",1739028715290,0.01864395,95885.0,95884.0,0.61570996]
["bitfinex","BTCUSD",1739028715660,0.01864395,95885.0,95884.0,0.60670996]
["bitfinex","BTCUSD",1739028716584,0.01864395,95885.0,95884.0,0.61566996]
["bitfinex","BTCUSD",1739028719165,0.01864395,95885.0,95884.0,0.59822996]
["bitfinex","BTCUSD",1739028719383,0.01864395,95885.0,95884.0,0.59766996]
["bitfinex","BTCUSD",1739028719584,0.01864395,95885.0,95884.0,0.61566996]
["bitfinex","BTCUSD",1739028721305,0.01864395,95885.0,95884.0,0.62566996]
["bitfinex","BTCUSD",1739028721510,0.01864395,95885.0,95884.0,0.65809649]
["bitfinex","BTCUSD",1739028721722,0.01864395,95885.0,95884.0,0.66809649]
["bitfinex","BTCUSD",1739028721928,9.5e-07,95885.0,95884.0,0.66809649]
["bitfinex","BTCUSD",1739028722143,9.5e-07,95885.0,95884.0,0.65909649]
["bitfinex","BTCUSD",1739028722350,9.9998932,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739028722612,9.9998932,95920.0,95919.0,0.36766465]
["bitfinex","BTCUSD",1739028722820,9.9998932,95920.0,95919.0,0.41726465]
["bitfinex","BTCUSD",1739028723038,9.9998932,95920.0,95919.0,0.57726465]
["bitfinex","BTCUSD",1739028723693,10.000345,95920.0,95919.0,0.60966825]
["bitfinex","BTCUSD",1739028723913,10.000345,95920.0,95919.0,0.62845322]
["bitfinex","BTCUSD",1739028724335,9.122345,95920.0,95919.0,0.63745322]
["bitfinex","BTCUSD",1739028724546,9.122345,95920.0,95919.0,0.60504962]
["bitfinex","BTCUSD",1739028724547,9.08293974,95920.0,95919.0,0.60504962]
["bitfinex","BTCUSD",1739028724959,9.08293974,95920.0,95919.0,0.62583509]
["bitfinex","BTCUSD",1739028725163,9.08293974,95920.0,95919.0,0.63483509]
["bitfinex","BTCUSD",1739028725607,9.08293974,95920.0,95919.0,0.62583509]
["bitfinex","BTCUSD",1739028725817,9.08293974,95920.0,95919.0,0.64383509]
["bitfinex","BTCUSD",1739028726209,9.08293974,95920.0,95919.0,0.62583509]
["bitfinex","BTCUSD",1739028726439,9.08293974,95920.0,95919.0,0.63483509]
["bitfinex","BTCUSD",1739028727019,9.08293974,95920.0,95919.0,0.64383509]
["bitfinex","BTCUSD",1739028727344,9.08293974,95920.0,95919.0,0.61683509]
["bitfinex","BTCUSD",1739028727551,9.08293974,95920.0,95919.0,0.62583509]
["bitfinex","BTCUSD",1739028727759,9.08293974,95920.0,95919.0,0.62635509]
["bitfinex","BTCUSD",1739028727935,9.08293974,95920.0,95919.0,0.63483509]
["bitfinex","BTCUSD",1739028728107,9.08293974,95920.0,95919.0,0.62583509]
["bitfinex","BTCUSD",1739028728315,9.08293974,95920.0,95919.0,0.63483509]
["bitfinex","BTCUSD",1739028728891,9.08293974,95920.0,95919.0,0.61683509]
["bitfinex","BTCUSD",1739028729258,9.08293974,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028729642,9.08293974,95920.0,95919.0,0.62579509]
["bitfinex","BTCUSD",1739028729843,9.08293974,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028730245,9.08293974,95920.0,95919.0,0.62579509]
["bitfinex","BTCUSD",1739028730419,9.08293974,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028730625,9.58293974,95920.0,95919.0,0.62579509]
["bitfinex","BTCUSD",1739028731469,9.58293974,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028731671,9.58293974,95920.0,95919.0,0.60635509]
["bitfinex","BTCUSD",1739028731870,9.58293974,95920.0,95919.0,0.59179509]
["bitfinex","BTCUSD",1739028732204,9.58293974,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028732788,9.58316382,95920.0,95919.0,0.62579509]
["bitfinex","BTCUSD",1739028732985,9.58316382,95920.0,95919.0,0.61735509]
["bitfinex","BTCUSD",1739028733307,9.58316382,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028733518,9.58316382,95920.0,95919.0,0.61679509]
["bitfinex","BTCUSD",1739028733716,9.58316382,95920.0,95919.0,0.62579509]
["bitfinex","BTCUSD",1739028733931,9.58316382,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028734339,9.58316382,95920.0,95919.0,0.62579509]
["bitfinex","BTCUSD",1739028734640,9.58316382,95920.0,95919.0,0.63479509]
["bitfinex","BTCUSD",1739028736005,9.58316382,95920.0,95919.0,0.62479509]
["bitfinex","BTCUSD",1739028736392,9.58316382,95920.0,95919.0,0.47945509]
["bitfinex","BTCUSD",1739028736537,9.58316382,95920.0,95919.0,0.49789509]
["bitfinex","BTCUSD",1739028737705,9.58316382,95920.0,95919.0,0.48789509]
["bitfinex","BTCUSD",1739028738821,9.58316382,95920.0,95919.0,0.47945509]
["bitfinex","BTCUSD",1739028739013,9.58316382,95920.0,95919.0,0.45832465]
["bitfinex","BTCUSD",1739028739427,9.58316382,95920.0,95919.0,0.46832465]
["bitfinex","BTCUSD",1739028739573,9.58316382,95920.0,95919.0,0.45932465]
["bitfinex","BTCUSD",1739028739985,9.58316382,95920.0,95919.0,0.46832465]
["bitfinex","BTCUSD",1739028740393,9.58316382,95920.0,95919.0,0.44932465]
["bitfinex","BTCUSD",1739028740793,9.58316382,95920.0,95919.0,0.44032465]
["bitfinex","BTCUSD",1739028741015,9.58316382,95920.0,95919.0,0.44088465]
["bitfinex","BTCUSD",1739028741189,9.58316382,95920.0,95919.0,0.45828465]
["bitfinex","BTCUSD",1739028742363,9.58316382,95920.0,95919.0,0.44088465]
["bitfinex","BTCUSD",1739028742800,9.58316382,95920.0,95919.0,0.45828465]
["bitfinex","BTCUSD",1739028743474,9.58316382,95920.0,95919.0,0.45832465]
["bitfinex","BTCUSD",1739028744424,9.58316382,95920.0,95919.0,0.28532465]
["bitfinex","BTCUSD",1739028744680,9.68566747,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028744937,9.58316382,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028745447,9.58316382,95920.0,95919.0,0.1744877]
["bitfinex","BTCUSD",1739028745942,9.58316382,95920.0,95919.0,0.1564877]
["bitfinex","BTCUSD",1739028746181,9.58316382,95920.0,95919.0,0.1654877]
["bitfinex","BTCUSD",1739028746420,9.58316382,95920.0,95919.0,0.1744877]
["bitfinex","BTCUSD",1739028746664,9.58316382,95920.0,95919.0,0.1564877]
["bitfinex","BTCUSD",1739028746929,9.58316382,95920.0,95919.0,0.1744877]
["bitfinex","BTCUSD",1739028747210,9.58316382,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028747688,9.68142138,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028748170,9.58316382,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028754751,9.58316382,95920.0,95919.0,0.12061035]
["bitfinex","BTCUSD",1739028755951,9.58316382,95920.0,95919.0,0.27699135]
["bitfinex","BTCUSD",1739028759277,9.58316382,95920.0,95919.0,0.28543135]
["bitfinex","BTCUSD",1739028765539,9.58316382,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028766580,9.59200966,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028766938,9.58316382,95920.0,95919.0,0.0181067]
["bitfinex","BTCUSD",1739028767351,9.58316382,95920.0,95910.0,0.14310514]
["bitfinex","BTCUSD",1739028767723,9.58316382,95920.0,95906.0,0.208536]
["bitfinex","BTCUSD",1739028768110,0.01951446,95919.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739028768464,0.01951446,95919.0,95910.0,0.165395]
["bitfinex","BTCUSD",1739028768673,0.01951446,95919.0,95910.0,0.174395]
["bitfinex","BTCUSD",1739028769047,0.01951446,95919.0,95910.0,0.018]
["bitfinex","BTCUSD",1739028769246,0.01951446,95919.0,95910.0,0.009]
["bitfinex","BTCUSD",1739028769478,0.01951446,95918.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739028770225,0.01951446,95918.0,95910.0,0.018]
["bitfinex","BTCUSD",1739028770226,0.156394,95912.0,95910.0,0.018]
["bitfinex","BTCUSD",1739028770433,0.14790365,95917.0,95885.0,0.0001067]
["bitfinex","BTCUSD",1739028770434,0.156433,95888.0,95885.0,0.0001067]
["bitfinex","BTCUSD",1739028770635,0.1170594,95895.0,95885.0,0.0001067]
["bitfinex","BTCUSD",1739028770842,0.1170594,95895.0,95886.0,0.0240824]
["bitfinex","BTCUSD",1739028771189,0.156429,95890.0,95886.0,0.0240824]
["bitfinex","BTCUSD",1739028771615,0.156435,95886.0,95885.0,0.0001067]
["bitfinex","BTCUSD",1739028771827,0.14000317,95895.0,95885.0,0.0091067]
["bitfinex","BTCUSD",1739028771828,0.1180594,95895.0,95885.0,0.0091067]
["bitfinex","BTCUSD",1739028772045,0.156433,95888.0,95885.0,0.00916821]
["bitfinex","BTCUSD",1739028772376,0.156433,95888.0,95885.0,0.00016821]
["bitfinex","BTCUSD",1739028772654,0.001,95886.0,95885.0,0.00916821]
["bitfinex","BTCUSD",1739028773237,0.01951446,95887.0,95885.0,0.00016821]
["bitfinex","BTCUSD",1739028773413,0.17594946,95887.0,95885.0,0.00916821]
["bitfinex","BTCUSD",1739028773752,0.17594946,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1739028773958,0.01951446,95887.0,95885.0,0.00916821]
["bitfinex","BTCUSD",1739028774157,0.01951446,95887.0,95885.0,0.01816821]
["bitfinex","BTCUSD",1739028774314,0.01951446,95887.0,95885.0,0.17460421]
["bitfinex","BTCUSD",1739028774514,0.01951446,95887.0,95886.0,0.0241627]
["bitfinex","BTCUSD",1739028774728,0.001,95888.0,95886.0,0.0241627]
["bitfinex","BTCUSD",1739028774928,0.208554,95899.0,95886.0,0.0241627]
["bitfinex","BTCUSD",1739028775122,0.156423,95894.0,95886.0,0.0241627]
["bitfinex","BTCUSD",1739028776085,0.001,95888.0,95886.0,0.009]
["bitfinex","BTCUSD",1739028776293,0.001,95888.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028776512,0.156423,95894.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028776716,0.01946558,95893.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028776897,0.01946558,95893.0,95886.0,0.009]
["bitfinex","BTCUSD",1739028777762,0.01946558,95893.0,95886.0,0.018]
["bitfinex","BTCUSD",1739028777950,0.01946558,95893.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028778355,0.001,95888.0,95887.0,0.03316265]
["bitfinex","BTCUSD",1739028778562,0.001,95888.0,95887.0,0.009]
["bitfinex","BTCUSD",1739028778869,0.01946558,95893.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028779024,0.02046558,95893.0,95887.0,0.03316265]
["bitfinex","BTCUSD",1739028779447,0.02046558,95893.0,95887.0,0.018]
["bitfinex","BTCUSD",1739028779655,0.01946558,95893.0,95888.0,0.02416261]
["bitfinex","BTCUSD",1739028779846,0.01946558,95893.0,95887.0,0.018]
["bitfinex","BTCUSD",1739028780052,0.01946558,95893.0,95888.0,0.02416261]
["bitfinex","BTCUSD",1739028780277,0.01946558,95893.0,95887.0,0.018]
["bitfinex","BTCUSD",1739028780480,0.01946558,95893.0,95888.0,0.02416261]
["bitfinex","BTCUSD",1739028781091,0.01946558,95893.0,95889.0,0.02416257]
["bitfinex","BTCUSD",1739028781310,0.17589058,95893.0,95887.0,0.009]
["bitfinex","BTCUSD",1739028781514,0.02046558,95893.0,95887.0,0.009]
["bitfinex","BTCUSD",1739028781665,0.156432,95888.0,95887.0,0.009]
["bitfinex","BTCUSD",1739028781871,0.208573,95890.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739028782174,0.156434,95887.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739028783009,0.01946558,95889.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028783267,0.17589658,95889.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028783416,0.17589658,95889.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028783417,0.01946558,95889.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028783630,0.01946558,95889.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028784132,0.01946558,95889.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028784565,0.01946558,95889.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739028784566,0.01946558,95888.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739028784833,0.001,95887.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028785162,0.01946558,95888.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739028785553,0.01946558,95888.0,95887.0,0.009]
["bitfinex","BTCUSD",1739028786061,0.01946558,95888.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028786516,0.156424,95894.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028786719,0.156424,95893.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028786916,0.001,95888.0,95886.0,0.0181067]
["bitfinex","BTCUSD",1739028787321,0.001,95888.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028787880,0.001,95888.0,95887.0,0.009]
["bitfinex","BTCUSD",1739028788086,0.001,95888.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028788313,0.208552,95899.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028788508,0.208557,95897.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028788952,0.156427,95892.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028789166,0.156428,95891.0,95886.0,0.0181067]
["bitfinex","BTCUSD",1739028789587,0.156428,95891.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028789985,0.01944341,95896.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028789986,0.01944341,95896.0,95886.0,0.0181067]
["bitfinex","BTCUSD",1739028790216,0.15643,95890.0,95886.0,0.0181067]
["bitfinex","BTCUSD",1739028790715,0.15643,95890.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028790924,0.156428,95891.0,95886.0,0.0181067]
["bitfinex","BTCUSD",1739028791218,0.156428,95891.0,95886.0,0.0001067]
["bitfinex","BTCUSD",1739028791425,0.156423,95894.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028791627,0.208561,95895.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028791828,0.001,95891.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028792030,0.001,95891.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028792441,0.156425,95893.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028792852,0.156428,95891.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028793020,0.209563,95894.0,95887.0,0.02416265]
["bitfinex","BTCUSD",1739028793228,0.001,95894.0,95886.0,0.0091067]
["bitfinex","BTCUSD",1739028793435,0.001,95894.0,95854.0,0.0001067]
["bitfinex","BTCUSD",1739028793436,0.156471,95864.0,95854.0,0.0001067]
["bitfinex","BTCUSD",1739028793635,1.83852344,95864.0,95854.0,0.0001067]
["bitfinex","BTCUSD",1739028793848,1.85893297,95864.0,95863.0,0.00013642]
["bitfinex","BTCUSD",1739028794661,1.83852344,95864.0,95863.0,0.00013642]
["bitfinex","BTCUSD",1739028794875,1.84052344,95864.0,95863.0,0.00013642]
["bitfinex","BTCUSD",1739028795101,1.82687976,95864.0,95863.0,0.00013642]
["bitfinex","BTCUSD",1739028795300,1.82487976,95864.0,95863.0,0.00013642]
["bitfinex","BTCUSD",1739028795496,1.80033146,95864.0,95863.0,0.00113642]
["bitfinex","BTCUSD",1739028795722,1.80951289,95864.0,95863.0,0.00113642]
["bitfinex","BTCUSD",1739028795897,1.80251289,95864.0,95863.0,0.00013642]
["bitfinex","BTCUSD",1739028796109,1.90501654,95864.0,95863.0,0.00113642]
["bitfinex","BTCUSD",1739028796296,1.91201654,95864.0,95863.0,0.00113642]
["bitfinex","BTCUSD",1739028796707,1.91701654,95864.0,95863.0,0.00213642]
["bitfinex","BTCUSD",1739028798473,1.94810861,95864.0,95863.0,0.00213642]
["bitfinex","BTCUSD",1739028800697,1.97965691,95864.0,95863.0,0.00213642]
["bitfinex","BTCUSD",1739028802445,1.97965691,95864.0,95823.0,0.0001067]
["bitfinex","BTCUSD",1739028802446,0.316536,95824.0,95823.0,0.0001067]
["bitfinex","BTCUSD",1739028802562,0.50956445,95824.0,95823.0,0.00015214]
["bitfinex","BTCUSD",1739028802767,0.54111275,95824.0,95823.0,0.00015214]
["bitfinex","BTCUSD",1739028803362,1.14809675,95824.0,95823.0,1e-08]
["bitfinex","BTCUSD",1739028803541,0.306551,95815.0,95814.0,0.0001067]
["bitfinex","BTCUSD",1739028803750,0.44060295,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028804185,0.40905465,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028804593,0.44060295,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028804809,0.44160295,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028805018,0.52750895,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028805188,0.57804443,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028806789,0.34213843,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028806997,0.20808648,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028807925,0.20708648,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028808293,0.05053548,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028808495,0.01944341,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028808701,0.19881115,95815.0,95814.0,0.00021114]
["bitfinex","BTCUSD",1739028809161,0.17599441,95815.0,95814.0,0.00221114]
["bitfinex","BTCUSD",1739028809367,0.01944341,95815.0,95814.0,0.00221114]
["bitfinex","BTCUSD",1739028809772,0.17699441,95815.0,95814.0,0.01121114]
["bitfinex","BTCUSD",1739028809973,0.158551,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028810523,0.18575955,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028810735,0.24608091,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028811105,0.34858456,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028811877,0.36802797,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028812859,0.30770661,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028813691,0.20520296,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028814300,0.04865196,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028814921,0.02920855,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028815114,0.02920855,95815.0,95814.0,0.03262271]
["bitfinex","BTCUSD",1739028815358,0.08800498,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028815713,0.02920855,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028817161,0.1317122,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028817360,0.15111106,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028818041,0.04860741,95815.0,95814.0,0.01321114]
["bitfinex","BTCUSD",1739028818826,0.04860741,95815.0,95814.0,0.11541687]
["bitfinex","BTCUSD",1739028819861,0.04860741,95815.0,95814.0,0.16311687]
["bitfinex","BTCUSD",1739028820653,0.04760741,95815.0,95814.0,0.16111687]
["bitfinex","BTCUSD",1739028821210,0.02820855,95815.0,95814.0,0.15211687]
["bitfinex","BTCUSD",1739028822398,0.02820855,95815.0,95814.0,0.16111687]
["bitfinex","BTCUSD",1739028823760,0.001,95815.0,95814.0,0.31766987]
["bitfinex","BTCUSD",1739028823884,0.0204398,95815.0,95814.0,0.31766987]
["bitfinex","BTCUSD",1739028825282,0.0194398,95815.0,95814.0,0.31566987]
["bitfinex","BTCUSD",1739028825487,0.00022428,95823.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739028825838,0.00022428,95823.0,95822.0,0.17592892]
["bitfinex","BTCUSD",1739028826603,0.00022428,95823.0,95814.0,0.00921114]
["bitfinex","BTCUSD",1739028826604,0.316551,95815.0,95814.0,0.00921114]
["bitfinex","BTCUSD",1739028826802,0.306561,95809.0,95798.0,0.0125433]
["bitfinex","BTCUSD",1739028827007,0.40906465,95809.0,95808.0,0.00015198]
["bitfinex","BTCUSD",1739028827766,0.156577,95799.0,95798.0,0.00807068]
["bitfinex","BTCUSD",1739028827967,0.25908065,95799.0,95798.0,0.00852193]
["bitfinex","BTCUSD",1739028829706,0.27957927,95799.0,95798.0,0.01752193]
["bitfinex","BTCUSD",1739028829912,0.17707562,95799.0,95798.0,0.01762873]
["bitfinex","BTCUSD",1739028830106,0.17707562,95799.0,95798.0,0.02662873]
["bitfinex","BTCUSD",1739028831048,0.26774497,95799.0,95798.0,0.02662873]
["bitfinex","BTCUSD",1739028831887,0.20828451,95799.0,95798.0,0.02662873]
["bitfinex","BTCUSD",1739028832962,0.17707562,95799.0,95798.0,0.02662873]
["bitfinex","BTCUSD",1739028834737,0.02049862,95799.0,95798.0,0.10732873]
["bitfinex","BTCUSD",1739028835172,0.02049862,95799.0,95798.0,0.15252873]
["bitfinex","BTCUSD",1739028835348,0.02049862,95799.0,95798.0,0.32574409]
["bitfinex","BTCUSD",1739028836172,0.001,95799.0,95798.0,0.32574409]
["bitfinex","BTCUSD",1739028838974,0.001,95799.0,95798.0,0.42824774]
["bitfinex","BTCUSD",1739028839393,0.001,95799.0,95798.0,0.4607572]
["bitfinex","BTCUSD",1739028840088,0.1170594,95820.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739028840553,0.1170594,95820.0,95814.0,0.01663614]
["bitfinex","BTCUSD",1739028840554,0.156549,95817.0,95814.0,0.01663614]
["bitfinex","BTCUSD",1739028840935,0.156549,95817.0,95810.0,0.208745]
["bitfinex","BTCUSD",1739028841230,0.02720855,95819.0,95810.0,0.208745]
["bitfinex","BTCUSD",1739028841479,0.18375355,95819.0,95813.0,0.009]
["bitfinex","BTCUSD",1739028841886,0.001,95817.0,95814.0,0.02563614]
["bitfinex","BTCUSD",1739028842091,0.001,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739028842261,0.02720855,95819.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739028842466,0.02720855,95817.0,95816.0,0.22536905]
["bitfinex","BTCUSD",1739028843806,1.6834122,95817.0,95816.0,0.02563605]
["bitfinex","BTCUSD",1739028844006,1.80891585,95817.0,95816.0,0.02563605]
["bitfinex","BTCUSD",1739028844213,1.80891585,95817.0,95816.0,0.018]
["bitfinex","BTCUSD",1739028844413,1.96546385,95817.0,95816.0,0.018]
["bitfinex","BTCUSD",1739028844624,1.96546385,95817.0,95816.0,0.009]
["bitfinex","BTCUSD",1739028845021,0.156576,95800.0,95799.0,0.09170453]
["bitfinex","BTCUSD",1739028845221,0.25907965,95800.0,95799.0,0.09170453]
["bitfinex","BTCUSD",1739028845599,0.208758,95805.0,95799.0,0.09170453]
["bitfinex","BTCUSD",1739028845807,1.43834922,95817.0,95799.0,0.17090453]
["bitfinex","BTCUSD",1739028846007,0.156565,95807.0,95799.0,0.17090453]
["bitfinex","BTCUSD",1739028846215,0.156566,95807.0,95799.0,0.17090453]
["bitfinex","BTCUSD",1739028846415,0.1170594,95810.0,95799.0,0.17090453]
["bitfinex","BTCUSD",1739028846815,0.156574,95802.0,95799.0,0.17090453]
["bitfinex","BTCUSD",1739028847208,0.15657,95804.0,95799.0,0.0882]
["bitfinex","BTCUSD",1739028847403,0.1170594,95810.0,95799.0,0.0792]
["bitfinex","BTCUSD",1739028847404,0.208748,95809.0,95799.0,0.0792]
["bitfinex","BTCUSD",1739028847704,0.156569,95805.0,95799.0,0.0882]
["bitfinex","BTCUSD",1739028847900,0.156569,95805.0,95799.0,0.0972]
["bitfinex","BTCUSD",1739028848107,0.156569,95805.0,95799.0,0.0882]
["bitfinex","BTCUSD",1739028848451,0.06921224,95804.0,95799.0,0.0882]
["bitfinex","BTCUSD",1739028848586,0.156576,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1739028848794,0.156576,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1739028849190,0.156576,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1739028849595,0.156577,95799.0,95798.0,0.00862873]
["bitfinex","BTCUSD",1739028850016,0.02720855,95800.0,95798.0,0.00862873]
["bitfinex","BTCUSD",1739028850620,0.18378555,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1739028850775,0.18378555,95800.0,95798.0,0.00862873]
["bitfinex","BTCUSD",1739028851113,0.18315738,95800.0,95798.0,0.01762873]
["bitfinex","BTCUSD",1739028851379,0.18315738,95800.0,95798.0,0.00862873]
["bitfinex","BTCUSD",1739028851868,0.18415738,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1739028852205,0.18415738,95800.0,95798.0,0.00862873]
["bitfinex","BTCUSD",1739028852408,0.18315738,95800.0,95798.0,0.00862873]
["bitfinex","BTCUSD",1739028852710,0.18315738,95800.0,95798.0,0.01762873]
["bitfinex","BTCUSD",1739028852905,0.02658038,95800.0,95798.0,0.00862873]
["bitfinex","BTCUSD",1739028853123,0.02658038,95800.0,95799.0,0.045]
["bitfinex","BTCUSD",1739028853324,0.02658038,95800.0,95799.0,0.23055491]
["bitfinex","BTCUSD",1739028853533,0.02658038,95800.0,95799.0,0.22155491]
["bitfinex","BTCUSD",1739028853734,0.02758038,95800.0,95799.0,0.22155491]
["bitfinex","BTCUSD",1739028853936,0.02758038,95800.0,95799.0,0.06497791]
["bitfinex","BTCUSD",1739028854527,0.02758038,95800.0,95799.0,0.07397791]
["bitfinex","BTCUSD",1739028854740,0.02758038,95800.0,95799.0,0.23055491]
["bitfinex","BTCUSD",1739028854959,0.02758038,95800.0,95799.0,0.07397791]
["bitfinex","BTCUSD",1739028855402,0.02658038,95800.0,95799.0,0.23055491]
["bitfinex","BTCUSD",1739028855745,0.02758038,95800.0,95799.0,0.23955491]
["bitfinex","BTCUSD",1739028855949,0.02758038,95800.0,95799.0,0.42085856]
["bitfinex","BTCUSD",1739028856780,0.001,95800.0,95799.0,0.42085856]
["bitfinex","BTCUSD",1739028856976,0.001,95800.0,95799.0,0.41185856]
["bitfinex","BTCUSD",1739028857177,0.02658038,95819.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739028857381,0.02658038,95819.0,95818.0,0.235346]
["bitfinex","BTCUSD",1739028857587,0.00022428,95820.0,95818.0,0.235346]
["bitfinex","BTCUSD",1739028857810,0.00022428,95820.0,95819.0,0.0494]
["bitfinex","BTCUSD",1739028858001,0.00022428,95820.0,95819.0,0.06938618]
["bitfinex","BTCUSD",1739028860366,0.00022428,95820.0,95819.0,0.07838618]
["bitfinex","BTCUSD",1739028860564,0.00022428,95820.0,95819.0,0.18088983]
["bitfinex","BTCUSD",1739028860761,0.00022428,95820.0,95819.0,0.18193334]
["bitfinex","BTCUSD",1739028860985,0.00022428,95820.0,95819.0,0.27273334]
["bitfinex","BTCUSD",1739028861189,0.00022428,95820.0,95819.0,0.26268983]
["bitfinex","BTCUSD",1739028861391,0.00022428,95820.0,95819.0,0.25368983]
["bitfinex","BTCUSD",1739028861610,0.00022428,95820.0,95819.0,0.26268983]
["bitfinex","BTCUSD",1739028862347,0.00022428,95820.0,95819.0,0.27128983]
["bitfinex","BTCUSD",1739028862675,0.00022428,95820.0,95819.0,0.28028983]
["bitfinex","BTCUSD",1739028862954,0.00022428,95820.0,95819.0,0.27128983]
["bitfinex","BTCUSD",1739028863086,0.00022428,95820.0,95819.0,0.28032983]
["bitfinex","BTCUSD",1739028863302,0.00022428,95820.0,95819.0,0.27132983]
["bitfinex","BTCUSD",1739028863858,0.00022428,95820.0,95819.0,0.28032983]
["bitfinex","BTCUSD",1739028864591,0.00022428,95820.0,95814.0,0.09170453]
["bitfinex","BTCUSD",1739028864592,0.15,95819.0,95790.0,0.00110734]
["bitfinex","BTCUSD",1739028864734,0.1170594,95808.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739028864914,0.156577,95800.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739028865118,0.156577,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1739028865701,0.25908065,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1739028866456,0.02780466,95820.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1739028866656,0.01170594,95807.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028866871,0.001,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028867068,0.001,95800.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028867069,0.002,95800.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028867493,0.15,95815.0,95799.0,0.1566839]
["bitfinex","BTCUSD",1739028867742,0.156566,95806.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1739028867944,0.156566,95806.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028868121,0.001,95807.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739028868327,0.001,95807.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739028868827,0.002,95807.0,95801.0,0.208766]
["bitfinex","BTCUSD",1739028869000,0.002,95807.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028869001,0.002,95807.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028869222,0.156558,95811.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739028869439,0.001,95807.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739028869803,0.001,95807.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739028870271,0.001,95807.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739028870272,0.001,95807.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739028870498,0.001,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739028870707,0.001,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739028871852,0.156549,95817.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739028871970,0.156549,95817.0,95810.0,0.1706332]
["bitfinex","BTCUSD",1739028872450,0.156549,95817.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739028872807,0.15655,95816.0,95811.0,0.0140741]
["bitfinex","BTCUSD",1739028873023,0.11728368,95820.0,95810.0,0.018]
["bitfinex","BTCUSD",1739028873208,0.156554,95814.0,95812.0,0.01407344]
["bitfinex","BTCUSD",1739028873419,0.156554,95814.0,95810.0,0.009]
["bitfinex","BTCUSD",1739028873621,0.156554,95814.0,95709.0,0.06322034]
["bitfinex","BTCUSD",1739028873622,0.316576,95800.0,95790.0,0.00110734]
["bitfinex","BTCUSD",1739028873882,0.43207965,95800.0,95790.0,0.00110734]
["bitfinex","BTCUSD",1739028874058,0.40907965,95800.0,95790.0,0.00110734]
["bitfinex","BTCUSD",1739028874266,0.40907965,95800.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739028874702,0.5115833,95800.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739028874989,0.40907965,95800.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739028875822,0.41657807,95800.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739028875983,0.41757807,95800.0,95799.0,0.0051069]
["bitfinex","BTCUSD",1739028876392,0.41757807,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028876612,0.41657807,95800.0,95799.0,0.0041069]
["bitfinex","BTCUSD",1739028876784,0.51908172,95800.0,95799.0,0.0041069]
["bitfinex","BTCUSD",1739028876990,0.41757807,95800.0,95799.0,0.0011069]
["bitfinex","BTCUSD",1739028877193,0.41857807,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028878267,0.41757807,95800.0,95799.0,0.0081069]
["bitfinex","BTCUSD",1739028878636,0.41857807,95800.0,95799.0,0.0161069]
["bitfinex","BTCUSD",1739028878846,0.41857807,95800.0,95799.0,0.0081069]
["bitfinex","BTCUSD",1739028878847,0.41757807,95800.0,95799.0,0.0081069]
["bitfinex","BTCUSD",1739028879033,0.41857807,95800.0,95799.0,0.0161069]
["bitfinex","BTCUSD",1739028879234,0.158576,95800.0,95799.0,0.0161069]
["bitfinex","BTCUSD",1739028879958,0.41107965,95800.0,95799.0,0.0161069]
["bitfinex","BTCUSD",1739028881392,0.002,95800.0,95799.0,0.0161069]
["bitfinex","BTCUSD",1739028881773,0.002,95800.0,95799.0,0.02743662]
["bitfinex","BTCUSD",1739028882409,0.002,95800.0,95799.0,0.0161069]
["bitfinex","BTCUSD",1739028882608,0.002,95800.0,95799.0,0.02743147]
["bitfinex","BTCUSD",1739028882834,0.002,95800.0,95799.0,0.18400847]
["bitfinex","BTCUSD",1739028883002,0.002,95800.0,95799.0,0.02743147]
["bitfinex","BTCUSD",1739028883588,0.001,95800.0,95799.0,0.01943147]
["bitfinex","BTCUSD",1739028884429,0.3258074,95809.0,95799.0,0.01143147]
["bitfinex","BTCUSD",1739028884845,0.001,95800.0,95799.0,0.02943147]
["bitfinex","BTCUSD",1739028885401,0.001,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028885630,0.156563,95808.0,95799.0,0.17700847]
["bitfinex","BTCUSD",1739028885829,0.156568,95805.0,95799.0,0.02043147]
["bitfinex","BTCUSD",1739028886067,0.156568,95805.0,95799.0,0.02943147]
["bitfinex","BTCUSD",1739028886270,0.208753,95807.0,95799.0,0.01143147]
["bitfinex","BTCUSD",1739028886453,0.156568,95805.0,95799.0,0.02043147]
["bitfinex","BTCUSD",1739028887693,0.001,95800.0,95799.0,0.02943147]
["bitfinex","BTCUSD",1739028887988,0.001,95800.0,95799.0,0.02043147]
["bitfinex","BTCUSD",1739028888186,0.001,95800.0,95799.0,0.02943147]
["bitfinex","BTCUSD",1739028888384,0.001,95800.0,95799.0,0.03843147]
["bitfinex","BTCUSD",1739028888589,0.15657,95804.0,95799.0,0.02943147]
["bitfinex","BTCUSD",1739028888934,0.15657,95804.0,95799.0,0.02043147]
["bitfinex","BTCUSD",1739028889143,0.15657,95804.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028889349,0.001,95800.0,95799.0,0.0271069]
["bitfinex","BTCUSD",1739028889685,0.001,95800.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028889890,0.021,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028891080,0.021,95800.0,95799.0,0.0271069]
["bitfinex","BTCUSD",1739028891331,0.176576,95800.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028891729,0.176576,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028891967,0.176576,95800.0,95799.0,0.0001069]
["bitfinex","BTCUSD",1739028892306,0.176576,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028893676,0.23672962,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028894211,0.20315638,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028895107,0.20415638,95800.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028895346,0.20415638,95800.0,95799.0,0.0091069]
["bitfinex","BTCUSD",1739028895781,0.178576,95800.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028897403,0.022,95800.0,95799.0,0.0181069]
["bitfinex","BTCUSD",1739028898080,0.022,95800.0,95799.0,0.18599447]
["bitfinex","BTCUSD",1739028902033,0.022,95800.0,95799.0,0.26139447]
["bitfinex","BTCUSD",1739028902246,0.022,95800.0,95799.0,0.41309812]
["bitfinex","BTCUSD",1739028902454,0.02158712,95800.0,95799.0,0.41309812]
["bitfinex","BTCUSD",1739028902872,0.02158712,95800.0,95799.0,0.44563038]
["bitfinex","BTCUSD",1739028903079,0.02158712,95800.0,95799.0,0.41309812]
["bitfinex","BTCUSD",1739028903280,0.02158712,95800.0,95799.0,0.44562518]
["bitfinex","BTCUSD",1739028903493,0.01958712,95800.0,95799.0,0.40409812]
["bitfinex","BTCUSD",1739028903696,0.01958712,95800.0,95799.0,0.43609812]
["bitfinex","BTCUSD",1739028903904,0.02058712,95800.0,95799.0,0.45962376]
["bitfinex","BTCUSD",1739028904114,0.02058712,95800.0,95799.0,0.45062376]
["bitfinex","BTCUSD",1739028904295,0.02158712,95800.0,95799.0,0.46862376]
["bitfinex","BTCUSD",1739028904496,0.02158712,95800.0,95799.0,0.43609812]
["bitfinex","BTCUSD",1739028904701,0.02158712,95800.0,95799.0,0.45961572]
["bitfinex","BTCUSD",1739028904873,0.02158712,95800.0,95799.0,0.60961572]
["bitfinex","BTCUSD",1739028905078,0.02158712,95800.0,95799.0,0.61861572]
["bitfinex","BTCUSD",1739028905484,0.02158712,95800.0,95799.0,0.60961572]
["bitfinex","BTCUSD",1739028905949,0.02158712,95800.0,95799.0,0.61861572]
["bitfinex","BTCUSD",1739028906335,0.01958712,95800.0,95799.0,0.60961572]
["bitfinex","BTCUSD",1739028906726,0.01958712,95800.0,95799.0,0.61861572]
["bitfinex","BTCUSD",1739028907029,0.01958712,95800.0,95799.0,0.60961572]
["bitfinex","BTCUSD",1739028907441,0.01958712,95800.0,95799.0,0.61861572]
["bitfinex","BTCUSD",1739028907652,0.01958712,95800.0,95799.0,0.60961572]
["bitfinex","BTCUSD",1739028907852,0.01958712,95800.0,95799.0,0.61861572]
["bitfinex","BTCUSD",1739028908101,0.01958712,95800.0,95799.0,0.60961572]
["bitfinex","BTCUSD",1739028908340,0.01958712,95800.0,95799.0,0.61861572]
["bitfinex","BTCUSD",1739028908887,0.01958712,95800.0,95799.0,0.61817572]
["bitfinex","BTCUSD",1739028909671,0.01958712,95800.0,95799.0,0.63717572]
["bitfinex","BTCUSD",1739028909871,0.01958712,95800.0,95799.0,0.61917572]
["bitfinex","BTCUSD",1739028910274,0.01958712,95800.0,95799.0,0.62817572]
["bitfinex","BTCUSD",1739028910464,0.01958712,95800.0,95799.0,0.63717572]
["bitfinex","BTCUSD",1739028910821,0.01958712,95800.0,95799.0,0.61917572]
["bitfinex","BTCUSD",1739028911233,0.01958712,95800.0,95799.0,0.63717572]
["bitfinex","BTCUSD",1739028911677,0.00022428,95810.0,95809.0,0.306561]
["bitfinex","BTCUSD",1739028911837,0.00022428,95810.0,95809.0,0.57166465]
["bitfinex","BTCUSD",1739028912046,0.00022428,95810.0,95809.0,0.6153827]
["bitfinex","BTCUSD",1739028912765,0.00022428,95810.0,95809.0,0.6053827]
["bitfinex","BTCUSD",1739028913311,0.00022428,95810.0,95809.0,0.58141735]
["bitfinex","BTCUSD",1739028913644,0.00022428,95810.0,95809.0,0.62389529]
["bitfinex","BTCUSD",1739028914070,0.00022428,95810.0,95809.0,0.63289529]
["bitfinex","BTCUSD",1739028914272,0.00022428,95810.0,95809.0,0.64189529]
["bitfinex","BTCUSD",1739028914472,0.00022428,95810.0,95809.0,0.63289529]
["bitfinex","BTCUSD",1739028914670,0.00022428,95810.0,95809.0,0.66418713]
["bitfinex","BTCUSD",1739028914856,0.00022428,95810.0,95809.0,0.68096748]
["bitfinex","BTCUSD",1739028916049,0.00022428,95810.0,95809.0,0.67196748]
["bitfinex","BTCUSD",1739028916366,0.00022428,95810.0,95809.0,0.68096748]
["bitfinex","BTCUSD",1739028916770,0.00022428,95810.0,95809.0,0.67196748]
["bitfinex","BTCUSD",1739028918075,0.00022428,95810.0,95809.0,0.66344748]
["bitfinex","BTCUSD",1739028918273,0.00022428,95810.0,95809.0,0.60648954]
["bitfinex","BTCUSD",1739028918711,0.00022428,95810.0,95809.0,0.63848954]
["bitfinex","BTCUSD",1739028919136,0.00022428,95810.0,95809.0,0.62948954]
["bitfinex","BTCUSD",1739028919451,0.00022428,95810.0,95809.0,0.61948954]
["bitfinex","BTCUSD",1739028919652,0.00022428,95810.0,95809.0,0.59648954]
["bitfinex","BTCUSD",1739028919865,0.00022428,95810.0,95809.0,0.60548954]
["bitfinex","BTCUSD",1739028920074,0.00022428,95810.0,95809.0,0.58748954]
["bitfinex","BTCUSD",1739028920296,0.00022428,95810.0,95809.0,0.60548954]
["bitfinex","BTCUSD",1739028920642,0.00022428,95810.0,95809.0,0.59770919]
["bitfinex","BTCUSD",1739028921247,0.00022428,95810.0,95809.0,0.27929735]
["bitfinex","BTCUSD",1739028921471,0.00022428,95810.0,95809.0,0.0112327]
["bitfinex","BTCUSD",1739028921636,0.00022428,95810.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739028921837,0.00022428,95810.0,95809.0,0.02020919]
["bitfinex","BTCUSD",1739028922534,0.00022428,95810.0,95809.0,0.02920919]
["bitfinex","BTCUSD",1739028922662,0.50022428,95810.0,95809.0,0.02920919]
["bitfinex","BTCUSD",1739028922865,0.50022428,95810.0,95809.0,0.02020919]
["bitfinex","BTCUSD",1739028923282,0.50022428,95810.0,95809.0,0.01120919]
["bitfinex","BTCUSD",1739028923503,0.50022428,95810.0,95809.0,0.02020919]
["bitfinex","BTCUSD",1739028923763,0.50022428,95810.0,95809.0,0.02920919]
["bitfinex","BTCUSD",1739028923936,0.50022428,95810.0,95809.0,0.02020919]
["bitfinex","BTCUSD",1739028924385,0.50022428,95810.0,95809.0,0.02920919]
["bitfinex","BTCUSD",1739028924796,0.50022428,95810.0,95809.0,0.018]
["bitfinex","BTCUSD",1739028924999,0.50022428,95810.0,95809.0,0.02920919]
["bitfinex","BTCUSD",1739028928877,0.50022428,95810.0,95809.0,0.018]
["bitfinex","BTCUSD",1739028929085,0.50022428,95810.0,95809.0,0.009]
["bitfinex","BTCUSD",1739028930473,0.50022428,95810.0,95809.0,0.018]
["bitfinex","BTCUSD",1739028931126,0.50022428,95810.0,95809.0,0.009]
["bitfinex","BTCUSD",1739028931540,0.50022428,95810.0,95809.0,0.02023211]
["bitfinex","BTCUSD",1739028931748,0.50022428,95810.0,95809.0,0.02772089]
["bitfinex","BTCUSD",1739028932710,0.52680466,95810.0,95809.0,0.02772089]
["bitfinex","BTCUSD",1739028933389,0.52680466,95810.0,95809.0,0.03672089]
["bitfinex","BTCUSD",1739028933809,0.52680466,95810.0,95809.0,0.02772089]
["bitfinex","BTCUSD",1739028934015,0.52680466,95810.0,95809.0,0.03672089]
["bitfinex","BTCUSD",1739028934649,0.52680466,95810.0,95809.0,0.04572089]
["bitfinex","BTCUSD",1739028935161,0.52680466,95810.0,95809.0,0.027]
["bitfinex","BTCUSD",1739028935366,0.52680466,95810.0,95809.0,0.20252288]
["bitfinex","BTCUSD",1739028935584,0.52680466,95810.0,95809.0,0.03696188]
["bitfinex","BTCUSD",1739028935783,0.52680466,95810.0,95809.0,0.04596188]
["bitfinex","BTCUSD",1739028936184,0.52680466,95810.0,95809.0,0.04101297]
["bitfinex","BTCUSD",1739028936771,0.52680466,95810.0,95809.0,0.02301297]
["bitfinex","BTCUSD",1739028937131,0.52680466,95810.0,95809.0,0.03201297]
["bitfinex","BTCUSD",1739028937597,0.52680466,95810.0,95809.0,0.04101297]
["bitfinex","BTCUSD",1739028938239,0.52680466,95810.0,95809.0,0.027]
["bitfinex","BTCUSD",1739028938446,0.52680466,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028938597,0.50022428,95810.0,95809.0,0.04101402]
["bitfinex","BTCUSD",1739028938973,0.50022428,95810.0,95809.0,0.183561]
["bitfinex","BTCUSD",1739028939158,0.50022428,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028939372,0.50022428,95810.0,95809.0,0.04101402]
["bitfinex","BTCUSD",1739028940666,0.50022428,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028942464,0.50022428,95810.0,95809.0,0.04101402]
["bitfinex","BTCUSD",1739028943069,0.50022428,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028944140,0.50022428,95810.0,95809.0,0.04101402]
["bitfinex","BTCUSD",1739028945728,0.50022428,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028945890,0.50022428,95810.0,95809.0,0.04101402]
["bitfinex","BTCUSD",1739028947640,0.50022428,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028950335,0.50022428,95810.0,95809.0,0.04101402]
["bitfinex","BTCUSD",1739028951013,0.50022428,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028951943,0.50022428,95810.0,95809.0,0.04101402]
["bitfinex","BTCUSD",1739028952181,0.50022428,95810.0,95809.0,0.19757502]
["bitfinex","BTCUSD",1739028957641,0.50022428,95810.0,95809.0,0.34537867]
["bitfinex","BTCUSD",1739028958050,0.50022428,95810.0,95809.0,0.37798818]
["bitfinex","BTCUSD",1739028958951,0.50022428,95810.0,95809.0,0.46118818]
["bitfinex","BTCUSD",1739028959773,0.50022428,95810.0,95809.0,0.46985807]
["bitfinex","BTCUSD",1739028960186,0.50022428,95810.0,95809.0,0.46118818]
["bitfinex","BTCUSD",1739028962338,0.50022428,95810.0,95809.0,0.48418818]
["bitfinex","BTCUSD",1739028963784,0.50022428,95810.0,95809.0,0.47518818]
["bitfinex","BTCUSD",1739028963955,0.50022428,95810.0,95809.0,0.46618818]
["bitfinex","BTCUSD",1739028964360,0.50022428,95810.0,95809.0,0.47518818]
["bitfinex","BTCUSD",1739028964632,0.50022428,95810.0,95809.0,0.46618818]
["bitfinex","BTCUSD",1739028964842,0.50022428,95810.0,95809.0,0.47518818]
["bitfinex","BTCUSD",1739028967453,0.50022428,95810.0,95809.0,0.46058818]
["bitfinex","BTCUSD",1739028967625,0.50022428,95810.0,95809.0,0.42797867]
["bitfinex","BTCUSD",1739028968369,0.50022428,95810.0,95809.0,0.46054567]
["bitfinex","BTCUSD",1739028971547,0.50022428,95810.0,95809.0,0.33204567]
["bitfinex","BTCUSD",1739028971749,0.50022428,95810.0,95809.0,0.22114202]
["bitfinex","BTCUSD",1739028971888,0.50022428,95810.0,95809.0,0.18857502]
["bitfinex","BTCUSD",1739028972724,0.50022428,95810.0,95809.0,0.17057502]
["bitfinex","BTCUSD",1739028972927,0.50022428,95810.0,95809.0,0.17957502]
["bitfinex","BTCUSD",1739028973209,0.50022428,95810.0,95809.0,0.18857502]
["bitfinex","BTCUSD",1739028974790,0.50022428,95810.0,95809.0,0.51972237]
["bitfinex","BTCUSD",1739028975122,0.50022428,95810.0,95809.0,0.55124933]
["bitfinex","BTCUSD",1739028975330,0.50022428,95810.0,95809.0,0.57424933]
["bitfinex","BTCUSD",1739028975500,0.50022428,95810.0,95809.0,0.61974933]
["bitfinex","BTCUSD",1739028975936,0.50022428,95810.0,95809.0,0.60174933]
["bitfinex","BTCUSD",1739028976287,0.50022428,95810.0,95809.0,0.61974933]
["bitfinex","BTCUSD",1739028976498,0.50022428,95810.0,95809.0,0.61074933]
["bitfinex","BTCUSD",1739028976696,0.50022428,95810.0,95809.0,0.47864933]
["bitfinex","BTCUSD",1739028976901,0.50022428,95810.0,95809.0,0.49540003]
["bitfinex","BTCUSD",1739028977124,0.50022428,95810.0,95809.0,0.50440003]
["bitfinex","BTCUSD",1739028977903,0.50022428,95810.0,95809.0,0.51340003]
["bitfinex","BTCUSD",1739028979153,0.50022428,95810.0,95809.0,0.52240003]
["bitfinex","BTCUSD",1739028979704,0.50022428,95810.0,95809.0,0.51895605]
["bitfinex","BTCUSD",1739028979991,0.50022428,95810.0,95809.0,0.52795605]
["bitfinex","BTCUSD",1739028981620,0.50022428,95810.0,95809.0,0.51895605]
["bitfinex","BTCUSD",1739028981975,0.50022428,95810.0,95809.0,0.52795605]
["bitfinex","BTCUSD",1739028982371,0.50022428,95810.0,95809.0,0.50995605]
["bitfinex","BTCUSD",1739028982670,0.50022428,95810.0,95809.0,0.51895605]
["bitfinex","BTCUSD",1739028984047,0.50022428,95810.0,95809.0,0.50995605]
["bitfinex","BTCUSD",1739028984457,0.50022428,95810.0,95809.0,0.51895605]
["bitfinex","BTCUSD",1739028984655,0.50022428,95810.0,95809.0,0.50995605]
["bitfinex","BTCUSD",1739028984983,0.50022428,95810.0,95809.0,0.51895605]
["bitfinex","BTCUSD",1739028988464,0.50022428,95810.0,95809.0,0.50995605]
["bitfinex","BTCUSD",1739028988968,0.50022428,95810.0,95809.0,0.51895605]
["bitfinex","BTCUSD",1739028990794,0.50022428,95810.0,95809.0,0.50995605]
["bitfinex","BTCUSD",1739028991392,0.50022428,95810.0,95809.0,0.36895605]
["bitfinex","BTCUSD",1739028992209,0.50022428,95810.0,95809.0,0.44825605]
["bitfinex","BTCUSD",1739028992564,0.50022428,95810.0,95809.0,0.50535605]
["bitfinex","BTCUSD",1739028994129,0.44937618,95810.0,95809.0,0.65635605]
["bitfinex","BTCUSD",1739028994347,0.04360505,95810.0,95809.0,0.65635605]
["bitfinex","BTCUSD",1739028994569,0.00022428,95819.0,95818.0,0.475946]
["bitfinex","BTCUSD",1739028994785,0.01666667,95830.0,95829.0,0.179528]
["bitfinex","BTCUSD",1739028995013,0.01666667,95830.0,95829.0,0.28203165]
["bitfinex","BTCUSD",1739028995287,0.01666667,95830.0,95829.0,0.38047295]
["bitfinex","BTCUSD",1739028996132,0.0167118,95830.0,95829.0,0.38047295]
["bitfinex","BTCUSD",1739028996549,0.01693608,95830.0,95829.0,0.43037295]
["bitfinex","BTCUSD",1739028996755,0.00026941,95830.0,95829.0,0.59037295]
["bitfinex","BTCUSD",1739028996959,0.00026941,95830.0,95829.0,0.64190701]
["bitfinex","BTCUSD",1739028997471,0.00026941,95830.0,95829.0,0.65090701]
["bitfinex","BTCUSD",1739028997900,0.00026941,95830.0,95829.0,0.64190701]
["bitfinex","BTCUSD",1739028998473,0.00026941,95830.0,95829.0,0.65090701]
["bitfinex","BTCUSD",1739028998680,0.00026941,95830.0,95829.0,0.63355162]
["bitfinex","BTCUSD",1739028998848,0.00026941,95830.0,95829.0,0.66917467]
["bitfinex","BTCUSD",1739028999043,0.00026941,95830.0,95829.0,0.67817467]
["bitfinex","BTCUSD",1739028999251,0.00026941,95830.0,95829.0,0.68817467]
["bitfinex","BTCUSD",1739029000281,0.00026941,95830.0,95829.0,0.67917467]
["bitfinex","BTCUSD",1739029000484,0.00026941,95830.0,95829.0,0.65564061]
["bitfinex","BTCUSD",1739029000715,0.00026941,95830.0,95829.0,0.68813415]
["bitfinex","BTCUSD",1739029000886,0.00026941,95830.0,95829.0,0.67813415]
["bitfinex","BTCUSD",1739029001088,0.00026941,95830.0,95829.0,0.66013415]
["bitfinex","BTCUSD",1739029001297,0.00026941,95830.0,95829.0,0.63664061]
["bitfinex","BTCUSD",1739029001503,0.00026941,95830.0,95829.0,0.64564061]
["bitfinex","BTCUSD",1739029001719,0.00026941,95830.0,95829.0,0.63664061]
["bitfinex","BTCUSD",1739029002237,0.00026941,95830.0,95829.0,0.65464061]
["bitfinex","BTCUSD",1739029003140,0.00026941,95830.0,95829.0,0.63664061]
["bitfinex","BTCUSD",1739029003439,0.00026941,95830.0,95829.0,0.63764061]
["bitfinex","BTCUSD",1739029003639,0.00026941,95830.0,95829.0,0.64664061]
["bitfinex","BTCUSD",1739029004183,0.00026941,95830.0,95829.0,0.63764061]
["bitfinex","BTCUSD",1739029004406,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029004607,0.00026941,95830.0,95829.0,0.67911674]
["bitfinex","BTCUSD",1739029005029,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029005366,0.00026941,95830.0,95829.0,0.67911674]
["bitfinex","BTCUSD",1739029005872,0.00026941,95830.0,95829.0,0.67011674]
["bitfinex","BTCUSD",1739029006661,0.00026941,95830.0,95829.0,0.67911674]
["bitfinex","BTCUSD",1739029006863,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029008368,0.00026941,95830.0,95829.0,0.67811674]
["bitfinex","BTCUSD",1739029009086,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029009489,0.00026941,95830.0,95829.0,0.67811674]
["bitfinex","BTCUSD",1739029009942,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029010671,0.00026941,95830.0,95829.0,0.67811674]
["bitfinex","BTCUSD",1739029012523,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029017305,0.00026941,95830.0,95829.0,0.67911674]
["bitfinex","BTCUSD",1739029017715,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029018635,0.00026941,95830.0,95829.0,0.67911674]
["bitfinex","BTCUSD",1739029019160,0.00026941,95830.0,95829.0,0.68811674]
["bitfinex","BTCUSD",1739029019525,0.00026941,95830.0,95829.0,0.69711674]
["bitfinex","BTCUSD",1739029021129,4.1e-07,95830.0,95829.0,0.69711674]
["bitfinex","BTCUSD",1739029021883,0.00022428,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739029022089,0.00026975,95864.0,95863.0,0.29121969]
["bitfinex","BTCUSD",1739029022296,0.00026975,95864.0,95863.0,0.3086333]
["bitfinex","BTCUSD",1739029023136,0.00026975,95864.0,95863.0,0.32955814]
["bitfinex","BTCUSD",1739029023750,0.00026975,95864.0,95863.0,0.34755814]
["bitfinex","BTCUSD",1739029025117,0.00026975,95864.0,95863.0,0.32955814]
["bitfinex","BTCUSD",1739029025319,0.00026975,95864.0,95863.0,0.34752144]
["bitfinex","BTCUSD",1739029025528,0.00026975,95864.0,95863.0,0.35652144]
["bitfinex","BTCUSD",1739029029012,0.00026975,95864.0,95863.0,0.34752144]
["bitfinex","BTCUSD",1739029029211,0.00026975,95864.0,95863.0,0.33852144]
["bitfinex","BTCUSD",1739029029416,0.00026975,95864.0,95863.0,0.35652144]
["bitfinex","BTCUSD",1739029029828,0.00026975,95864.0,95863.0,0.2954333]
["bitfinex","BTCUSD",1739029031478,0.00026975,95864.0,95863.0,0.1389603]
["bitfinex","BTCUSD",1739029033122,0.00026975,95864.0,95863.0,0.2954333]
["bitfinex","BTCUSD",1739029033706,0.02685013,95864.0,95863.0,0.2954333]
["bitfinex","BTCUSD",1739029034349,0.02685013,95864.0,95863.0,0.25042942]
["bitfinex","BTCUSD",1739029041400,0.02685013,95864.0,95863.0,0.25862942]
["bitfinex","BTCUSD",1739029042981,0.02685013,95864.0,95863.0,0.28162942]
["bitfinex","BTCUSD",1739029043140,0.02685013,95864.0,95863.0,0.39341084]
["bitfinex","BTCUSD",1739029043548,0.02685013,95864.0,95863.0,0.43901084]
["bitfinex","BTCUSD",1739029043549,0.00026975,95864.0,95863.0,0.43901084]
["bitfinex","BTCUSD",1739029043998,0.00026975,95864.0,95863.0,0.43001084]
["bitfinex","BTCUSD",1739029044199,0.00026975,95864.0,95863.0,0.42101084]
["bitfinex","BTCUSD",1739029044515,0.00026975,95864.0,95863.0,0.43001084]
["bitfinex","BTCUSD",1739029044697,0.00026975,95864.0,95863.0,0.43901084]
["bitfinex","BTCUSD",1739029044897,0.00026975,95864.0,95863.0,0.43011754]
["bitfinex","BTCUSD",1739029045277,0.00026975,95864.0,95863.0,0.43911754]
["bitfinex","BTCUSD",1739029045699,0.00026975,95864.0,95863.0,0.31431754]
["bitfinex","BTCUSD",1739029049785,0.00026975,95864.0,95863.0,0.29131754]
["bitfinex","BTCUSD",1739029051095,0.00026975,95864.0,95863.0,0.28231754]
["bitfinex","BTCUSD",1739029051532,0.00026975,95864.0,95863.0,0.29131754]
["bitfinex","BTCUSD",1739029051719,0.00026975,95864.0,95863.0,0.28231754]
["bitfinex","BTCUSD",1739029052115,0.00026975,95864.0,95863.0,0.29131754]
["bitfinex","BTCUSD",1739029052344,0.00026975,95864.0,95863.0,0.28231754]
["bitfinex","BTCUSD",1739029052522,0.00026975,95864.0,95863.0,0.27331754]
["bitfinex","BTCUSD",1739029052849,0.00026975,95864.0,95863.0,0.28231754]
["bitfinex","BTCUSD",1739029052980,0.00026975,95864.0,95863.0,0.29131754]
["bitfinex","BTCUSD",1739029053172,0.00026975,95864.0,95863.0,0.29127754]
["bitfinex","BTCUSD",1739029054530,0.02685013,95864.0,95863.0,0.29127754]
["bitfinex","BTCUSD",1739029055297,0.02685013,95864.0,95863.0,0.31427754]
["bitfinex","BTCUSD",1739029055507,0.02685013,95864.0,95863.0,0.38207754]
["bitfinex","BTCUSD",1739029055728,0.02685013,95864.0,95863.0,0.43707754]
["bitfinex","BTCUSD",1739029056131,0.02685013,95864.0,95863.0,0.42807754]
["bitfinex","BTCUSD",1739029056563,0.02685013,95864.0,95863.0,0.43707754]
["bitfinex","BTCUSD",1739029060524,0.00026975,95864.0,95863.0,0.43707754]
["bitfinex","BTCUSD",1739029061619,0.00026975,95864.0,95863.0,0.42807754]
["bitfinex","BTCUSD",1739029061794,0.00026975,95864.0,95863.0,0.43707754]
["bitfinex","BTCUSD",1739029061958,0.00026975,95864.0,95863.0,0.29127754]
["bitfinex","BTCUSD",1739029062362,0.00026975,95864.0,95863.0,0.28227754]
["bitfinex","BTCUSD",1739029062607,0.00026975,95864.0,95863.0,0.29127754]
["bitfinex","BTCUSD",1739029063230,0.00026975,95864.0,95863.0,0.27411754]
["bitfinex","BTCUSD",1739029063435,0.00026975,95864.0,95863.0,0.29123754]
["bitfinex","BTCUSD",1739029063636,0.00026975,95864.0,95863.0,0.28223754]
["bitfinex","BTCUSD",1739029063968,0.00026975,95864.0,95863.0,0.27411754]
["bitfinex","BTCUSD",1739029064123,0.00026975,95864.0,95863.0,0.27327754]
["bitfinex","BTCUSD",1739029064303,0.00026975,95864.0,95863.0,0.28227754]
["bitfinex","BTCUSD",1739029064499,0.00026975,95864.0,95863.0,0.29127754]
["bitfinex","BTCUSD",1739029064908,0.00026975,95864.0,95863.0,0.31427754]
["bitfinex","BTCUSD",1739029067233,0.00026975,95864.0,95863.0,0.39747754]
["bitfinex","BTCUSD",1739029067847,0.00026975,95864.0,95863.0,0.38847754]
["bitfinex","BTCUSD",1739029068087,0.00026975,95864.0,95863.0,0.39747754]
["bitfinex","BTCUSD",1739029068475,0.00026975,95864.0,95863.0,0.38847754]
["bitfinex","BTCUSD",1739029068641,0.00026975,95864.0,95863.0,0.39747754]
["bitfinex","BTCUSD",1739029068847,0.00026975,95864.0,95863.0,0.37947754]
["bitfinex","BTCUSD",1739029069248,0.00026975,95864.0,95863.0,0.39747754]
["bitfinex","BTCUSD",1739029069664,0.00026975,95864.0,95863.0,0.38847754]
["bitfinex","BTCUSD",1739029070075,0.00026975,95864.0,95863.0,0.39747754]
["bitfinex","BTCUSD",1739029070498,0.00026975,95864.0,95863.0,0.38847754]
["bitfinex","BTCUSD",1739029070771,0.00026975,95864.0,95863.0,0.37947754]
["bitfinex","BTCUSD",1739029070946,0.00026975,95864.0,95863.0,0.39747754]
["bitfinex","BTCUSD",1739029071345,0.00026975,95864.0,95863.0,0.44577754]
["bitfinex","BTCUSD",1739029071588,0.00026975,95864.0,95863.0,0.45477754]
["bitfinex","BTCUSD",1739029074293,0.00026975,95864.0,95863.0,0.44661754]
["bitfinex","BTCUSD",1739029074537,0.00026975,95864.0,95863.0,0.45469754]
["bitfinex","BTCUSD",1739029075912,0.00026975,95864.0,95863.0,0.44569754]
["bitfinex","BTCUSD",1739029076138,0.00026975,95864.0,95863.0,0.45469754]
["bitfinex","BTCUSD",1739029076417,0.00026975,95864.0,95863.0,0.46469754]
["bitfinex","BTCUSD",1739029076626,0.00026975,95864.0,95863.0,0.45569754]
["bitfinex","BTCUSD",1739029076825,0.00026975,95864.0,95863.0,0.43769754]
["bitfinex","BTCUSD",1739029077020,0.00026975,95864.0,95863.0,0.45569754]
["bitfinex","BTCUSD",1739029077464,0.00026975,95864.0,95863.0,0.44669754]
["bitfinex","BTCUSD",1739029077664,0.00026975,95864.0,95863.0,0.45569754]
["bitfinex","BTCUSD",1739029081492,0.00026975,95864.0,95863.0,0.60569754]
["bitfinex","BTCUSD",1739029082820,0.02658038,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739029083018,0.000114,95894.0,95893.0,0.179424]
["bitfinex","BTCUSD",1739029083370,0.00015948,95894.0,95893.0,0.33464675]
["bitfinex","BTCUSD",1739029083506,0.00015948,95894.0,95893.0,0.33360408]
["bitfinex","BTCUSD",1739029084231,0.00015948,95894.0,95893.0,0.31008544]
["bitfinex","BTCUSD",1739029084416,0.00015948,95894.0,95893.0,0.34259499]
["bitfinex","BTCUSD",1739029084821,0.00015948,95894.0,95893.0,0.31008544]
["bitfinex","BTCUSD",1739029085027,0.00015948,95894.0,95893.0,0.28708544]
["bitfinex","BTCUSD",1739029085440,0.00015948,95894.0,95893.0,0.29612334]
["bitfinex","BTCUSD",1739029085863,0.00015948,95894.0,95893.0,0.30512334]
["bitfinex","BTCUSD",1739029086278,0.00015948,95894.0,95893.0,0.32577554]
["bitfinex","BTCUSD",1739029089709,0.00015948,95894.0,95893.0,0.30412544]
["bitfinex","BTCUSD",1739029091135,0.00038356,95894.0,95893.0,0.30412544]
["bitfinex","BTCUSD",1739029091895,0.00038356,95894.0,95893.0,0.32363343]
["bitfinex","BTCUSD",1739029092113,0.02438844,95902.0,95893.0,0.32363343]
["bitfinex","BTCUSD",1739029092258,0.02438844,95902.0,95896.0,0.208558]
["bitfinex","BTCUSD",1739029092471,0.02438844,95902.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739029092696,0.02438844,95902.0,95897.0,0.01915252]
["bitfinex","BTCUSD",1739029092957,0.0461,95901.0,95899.0,0.01915224]
["bitfinex","BTCUSD",1739029093134,0.02438844,95900.0,95898.0,0.01915238]
["bitfinex","BTCUSD",1739029093362,0.02438844,95900.0,95898.0,0.17556738]
["bitfinex","BTCUSD",1739029093914,0.02438844,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739029094230,0.02438844,95900.0,95899.0,0.17556624]
["bitfinex","BTCUSD",1739029095036,0.02438844,95900.0,95899.0,0.18456624]
["bitfinex","BTCUSD",1739029095556,0.02438844,95900.0,95899.0,0.03715224]
["bitfinex","BTCUSD",1739029095738,0.02438844,95900.0,95899.0,0.19356624]
["bitfinex","BTCUSD",1739029096137,0.02438844,95900.0,95899.0,0.02815224]
["bitfinex","BTCUSD",1739029096352,0.25930044,95900.0,95899.0,0.02815224]
["bitfinex","BTCUSD",1739029096548,0.10288844,95900.0,95899.0,0.03715224]
["bitfinex","BTCUSD",1739029097591,0.14818844,95900.0,95899.0,0.03715224]
["bitfinex","BTCUSD",1739029098203,0.30460044,95900.0,95899.0,0.03715224]
["bitfinex","BTCUSD",1739029098404,0.30460044,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1739029098552,0.30460044,95900.0,95899.0,0.03713814]
["bitfinex","BTCUSD",1739029098734,0.30460044,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1739029098938,0.14818844,95900.0,95899.0,0.03713814]
["bitfinex","BTCUSD",1739029099225,0.06968844,95900.0,95899.0,0.03713814]
["bitfinex","BTCUSD",1739029099428,0.02438844,95900.0,95899.0,0.03713814]
["bitfinex","BTCUSD",1739029101489,0.18080044,95900.0,95899.0,0.03713814]
["bitfinex","BTCUSD",1739029101963,0.18080044,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1739029102748,0.25104919,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1739029103270,0.25930044,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1739029103505,0.30780044,95900.0,95899.0,0.018]
["bitfinex","BTCUSD",1739029103702,0.30780044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029103906,0.30780044,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029104281,0.45780044,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029104482,0.45780044,95900.0,95899.0,0.0001067]
["bitfinex","BTCUSD",1739029104649,0.45780044,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029104847,0.45780044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029105047,0.45780044,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029105488,0.45780044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029105861,0.45780044,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029106554,0.45780044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029106911,0.45780044,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029107523,0.45780044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029109613,0.33080044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029118959,0.40732344,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029121332,0.33080044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029124570,0.32580044,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029137644,0.55390409,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029138299,0.55390409,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029138867,0.55390409,95900.0,95899.0,0.0001067]
["bitfinex","BTCUSD",1739029139114,0.65640774,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029139268,0.65640774,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029139768,0.42830409,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029139964,0.42830409,95900.0,95899.0,0.0181067]
["bitfinex","BTCUSD",1739029140601,0.42852837,95900.0,95899.0,0.0091067]
["bitfinex","BTCUSD",1739029140994,0.42852837,95900.0,95899.0,0.0171067]
["bitfinex","BTCUSD",1739029145342,0.42852837,95900.0,95899.0,0.0081067]
["bitfinex","BTCUSD",1739029145542,0.42852837,95900.0,95899.0,0.0161067]
["bitfinex","BTCUSD",1739029146190,0.42852837,95900.0,95899.0,0.0081067]
["bitfinex","BTCUSD",1739029146394,0.53103202,95900.0,95899.0,0.0171067]
["bitfinex","BTCUSD",1739029146598,0.56317122,95900.0,95899.0,0.01149901]
["bitfinex","BTCUSD",1739029147004,0.56317122,95900.0,95899.0,0.00249901]
["bitfinex","BTCUSD",1739029147543,0.156422,95894.0,95893.0,7.587e-05]
["bitfinex","BTCUSD",1739029147762,0.35109917,95894.0,95893.0,7.587e-05]
["bitfinex","BTCUSD",1739029149243,0.35109917,95894.0,95893.0,0.01707587]
["bitfinex","BTCUSD",1739029152131,0.25892565,95894.0,95893.0,0.01707587]
["bitfinex","BTCUSD",1739029152703,0.27831409,95894.0,95893.0,0.01707587]
["bitfinex","BTCUSD",1739029153101,0.17581044,95894.0,95893.0,0.01718267]
["bitfinex","BTCUSD",1739029153681,0.18511578,95894.0,95893.0,0.01718267]
["bitfinex","BTCUSD",1739029155557,0.26036119,95894.0,95893.0,0.01718267]
["bitfinex","BTCUSD",1739029159462,0.18511578,95894.0,95893.0,0.01718267]
["bitfinex","BTCUSD",1739029160216,0.18511578,95894.0,95893.0,0.09368267]
["bitfinex","BTCUSD",1739029160844,0.17581044,95894.0,95893.0,0.09368267]
["bitfinex","BTCUSD",1739029161096,0.17581044,95894.0,95893.0,0.14228267]
["bitfinex","BTCUSD",1739029162671,0.17581044,95894.0,95893.0,0.16205142]
["bitfinex","BTCUSD",1739029162811,0.38606418,95894.0,95893.0,0.03695142]
["bitfinex","BTCUSD",1739029163012,0.32581044,95894.0,95893.0,0.01718267]
["bitfinex","BTCUSD",1739029173237,0.42831409,95894.0,95893.0,0.01718267]
["bitfinex","BTCUSD",1739029177115,0.42831409,95894.0,95884.0,0.04873155]
["bitfinex","BTCUSD",1739029177116,0.156437,95885.0,95884.0,0.04873155]
["bitfinex","BTCUSD",1739029177325,0.156437,95885.0,95884.0,0.04884065]
["bitfinex","BTCUSD",1739029177607,0.156437,95885.0,95884.0,0.06860925]
["bitfinex","BTCUSD",1739029177831,0.156437,95885.0,95884.0,0.04884065]
["bitfinex","BTCUSD",1739029179015,0.156437,95885.0,95884.0,0.05784065]
["bitfinex","BTCUSD",1739029179224,0.157437,95885.0,95884.0,0.06684065]
["bitfinex","BTCUSD",1739029179422,0.167059,95885.0,95884.0,0.06684065]
["bitfinex","BTCUSD",1739029182339,0.18644744,95885.0,95884.0,0.06684065]
["bitfinex","BTCUSD",1739029189469,0.18644744,95885.0,95884.0,0.06694745]
["bitfinex","BTCUSD",1739029190270,0.18644744,95885.0,95884.0,0.0182159]
["bitfinex","BTCUSD",1739029191555,0.33644744,95885.0,95884.0,0.0182159]
["bitfinex","BTCUSD",1739029197751,0.33644744,95885.0,95884.0,0.0092159]
["bitfinex","BTCUSD",1739029198716,0.33744744,95885.0,95884.0,0.0182159]
["bitfinex","BTCUSD",1739029199098,0.33644744,95885.0,95884.0,0.0092159]
["bitfinex","BTCUSD",1739029199313,0.42283793,95885.0,95884.0,0.0172159]
["bitfinex","BTCUSD",1739029199923,0.42383793,95885.0,95884.0,0.0262159]
["bitfinex","BTCUSD",1739029202042,0.52634158,95885.0,95884.0,0.0262159]
["bitfinex","BTCUSD",1739029202197,0.55848078,95885.0,95884.0,0.0262159]
["bitfinex","BTCUSD",1739029202793,0.55848078,95885.0,95884.0,0.0172159]
["bitfinex","BTCUSD",1739029202993,0.55748078,95885.0,95884.0,0.0172159]
["bitfinex","BTCUSD",1739029203186,0.55848078,95885.0,95884.0,0.0262159]
["bitfinex","BTCUSD",1739029204644,0.55548078,95885.0,95884.0,0.0002159]
["bitfinex","BTCUSD",1739029205054,0.55648078,95885.0,95884.0,0.0082159]
["bitfinex","BTCUSD",1739029205288,0.55648078,95885.0,95884.0,0.0002159]
["bitfinex","BTCUSD",1739029205492,0.52434158,95885.0,95884.0,0.0042159]
["bitfinex","BTCUSD",1739029205707,0.52434158,95885.0,95884.0,0.0072159]
["bitfinex","BTCUSD",1739029211044,0.52434158,95885.0,95884.0,0.0032159]
["bitfinex","BTCUSD",1739029211411,0.52334158,95885.0,95884.0,0.0032159]
["bitfinex","BTCUSD",1739029212302,0.52334158,95885.0,95884.0,0.0062159]
["bitfinex","BTCUSD",1739029213693,0.52334158,95885.0,95884.0,0.0032159]
["bitfinex","BTCUSD",1739029213906,0.52334158,95885.0,95884.0,0.0002159]
["bitfinex","BTCUSD",1739029214118,0.52334158,95885.0,95884.0,0.0052159]
["bitfinex","BTCUSD",1739029214551,0.52334158,95885.0,95884.0,0.0002159]
["bitfinex","BTCUSD",1739029214730,0.52334158,95885.0,95884.0,0.0022159]
["bitfinex","BTCUSD",1739029214913,0.52334158,95885.0,95884.0,0.0042159]
["bitfinex","BTCUSD",1739029215513,0.10250365,95885.0,95884.0,0.0042159]
["bitfinex","BTCUSD",1739029216621,0.25894065,95885.0,95884.0,0.0042159]
["bitfinex","BTCUSD",1739029216819,0.26849156,95885.0,95884.0,0.0042159]
["bitfinex","BTCUSD",1739029218042,0.41849156,95885.0,95884.0,0.0042159]
["bitfinex","BTCUSD",1739029222588,0.41849156,95885.0,95863.0,0.0001067]
["bitfinex","BTCUSD",1739029222589,0.156471,95864.0,95863.0,0.0001067]
["bitfinex","BTCUSD",1739029222763,0.156471,95864.0,95863.0,0.00024324]
["bitfinex","BTCUSD",1739029223170,0.156471,95864.0,95863.0,0.02063513]
["bitfinex","BTCUSD",1739029223369,0.156471,95864.0,95863.0,0.00024324]
["bitfinex","BTCUSD",1739029223727,0.156471,95864.0,95863.0,0.02063513]
["bitfinex","BTCUSD",1739029223943,0.156471,95864.0,95863.0,0.00924324]
["bitfinex","BTCUSD",1739029223944,0.157471,95864.0,95863.0,0.00924324]
["bitfinex","BTCUSD",1739029224662,0.158471,95864.0,95863.0,0.01824324]
["bitfinex","BTCUSD",1739029226772,0.55905598,95864.0,95863.0,0.01824324]
["bitfinex","BTCUSD",1739029227052,0.478571,95864.0,95863.0,0.01824324]
["bitfinex","BTCUSD",1739029228057,0.48832819,95864.0,95863.0,0.01824324]
["bitfinex","BTCUSD",1739029229835,0.74083184,95864.0,95863.0,0.01824324]
["bitfinex","BTCUSD",1739029229969,0.77297104,95864.0,95863.0,0.01824324]
["bitfinex","BTCUSD",1739029230804,0.77197104,95864.0,95863.0,0.00924324]
["bitfinex","BTCUSD",1739029231000,0.87347469,95864.0,95863.0,0.00924324]
["bitfinex","BTCUSD",1739029231247,0.87547469,95864.0,95863.0,0.01724324]
["bitfinex","BTCUSD",1739029231584,0.87447469,95864.0,95863.0,0.00024324]
["bitfinex","BTCUSD",1739029231783,0.87447469,95864.0,95863.0,0.00424324]
["bitfinex","BTCUSD",1739029232066,0.84233549,95864.0,95863.0,0.00424324]
["bitfinex","BTCUSD",1739029232934,0.84233549,95864.0,95863.0,0.00924324]
["bitfinex","BTCUSD",1739029234626,0.73983184,95864.0,95863.0,0.00924324]
["bitfinex","BTCUSD",1739029237358,0.73983184,95864.0,95863.0,0.05514324]
["bitfinex","BTCUSD",1739029240600,0.73983184,95864.0,95863.0,0.13074324]
["bitfinex","BTCUSD",1739029241209,0.75937628,95864.0,95863.0,0.13074324]
["bitfinex","BTCUSD",1739029242669,0.75937628,95864.0,95863.0,0.0756]
["bitfinex","BTCUSD",1739029242874,0.78846239,95864.0,95863.0,0.0756]
["bitfinex","BTCUSD",1739029243072,0.78846239,95864.0,95863.0,0.0796]
["bitfinex","BTCUSD",1739029243601,0.75937628,95864.0,95863.0,0.0796]
["bitfinex","BTCUSD",1739029243909,0.75837628,95864.0,95863.0,0.0796]
["bitfinex","BTCUSD",1739029244109,0.75837628,95864.0,95863.0,0.0836]
["bitfinex","BTCUSD",1739029246281,0.75837628,95864.0,95863.0,0.008]
["bitfinex","BTCUSD",1739029248000,0.156509,95841.0,95840.0,0.049]
["bitfinex","BTCUSD",1739029248210,0.15651,95840.0,95839.0,0.0756]
["bitfinex","BTCUSD",1739029248646,0.44214809,95841.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739029248852,0.156525,95831.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739029249334,0.476625,95831.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739029249566,0.5660265,95831.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739029249706,0.575511,95831.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739029249903,0.50565394,95831.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739029250128,0.50665394,95831.0,95830.0,0.0826]
["bitfinex","BTCUSD",1739029250620,0.50565394,95831.0,95830.0,0.0756]
["bitfinex","BTCUSD",1739029251034,0.50665394,95831.0,95830.0,0.0826]
["bitfinex","BTCUSD",1739029251234,0.50765394,95831.0,95830.0,0.0826]
["bitfinex","BTCUSD",1739029251825,0.49816944,95831.0,95830.0,0.0826]
["bitfinex","BTCUSD",1739029255167,0.49716944,95831.0,95830.0,0.0826]
["bitfinex","BTCUSD",1739029255330,0.49716944,95831.0,95830.0,0.0776]
["bitfinex","BTCUSD",1739029255518,0.49716944,95831.0,95830.0,0.0806]
["bitfinex","BTCUSD",1739029255703,0.49816944,95831.0,95830.0,0.0806]
["bitfinex","BTCUSD",1739029255903,0.34164444,95831.0,95830.0,0.0806]
["bitfinex","BTCUSD",1739029256105,0.34164444,95831.0,95830.0,0.1296]
["bitfinex","BTCUSD",1739029256331,0.34164444,95831.0,95830.0,0.15416885]
["bitfinex","BTCUSD",1739029256881,0.3221,95831.0,95830.0,0.15416885]
["bitfinex","BTCUSD",1739029257170,0.3221,95831.0,95830.0,0.2566725]
["bitfinex","BTCUSD",1739029257300,0.3221,95831.0,95830.0,0.4361995]
["bitfinex","BTCUSD",1739029258152,0.3211,95831.0,95830.0,0.4341995]
["bitfinex","BTCUSD",1739029258303,0.3201,95831.0,95830.0,0.4311995]
["bitfinex","BTCUSD",1739029258504,0.3211,95831.0,95830.0,0.4331995]
["bitfinex","BTCUSD",1739029258719,0.3221,95831.0,95830.0,0.4421995]
["bitfinex","BTCUSD",1739029259177,0.3231,95831.0,95830.0,0.4441995]
["bitfinex","BTCUSD",1739029259376,0.3221,95831.0,95830.0,0.4351995]
["bitfinex","BTCUSD",1739029259586,0.3221,95831.0,95830.0,0.4441995]
["bitfinex","BTCUSD",1739029259795,0.3231,95831.0,95830.0,0.4441995]
["bitfinex","BTCUSD",1739029260849,0.195,95831.0,95830.0,0.4441995]
["bitfinex","BTCUSD",1739029260976,0.193,95831.0,95830.0,0.4401995]
["bitfinex","BTCUSD",1739029261380,0.193,95831.0,95830.0,0.5991995]
["bitfinex","BTCUSD",1739029261640,0.194,95831.0,95830.0,0.5991995]
["bitfinex","BTCUSD",1739029261826,0.1159,95831.0,95830.0,0.5901995]
["bitfinex","BTCUSD",1739029262043,0.1159,95831.0,95830.0,0.5991995]
["bitfinex","BTCUSD",1739029262284,0.1169,95831.0,95830.0,0.5993063]
["bitfinex","BTCUSD",1739029262453,0.1159,95831.0,95830.0,0.5903063]
["bitfinex","BTCUSD",1739029262826,0.1149,95831.0,95830.0,0.5903063]
["bitfinex","BTCUSD",1739029264642,0.1159,95831.0,95830.0,0.5993063]
["bitfinex","BTCUSD",1739029265054,0.1139,95831.0,95830.0,0.5813063]
["bitfinex","BTCUSD",1739029265464,0.1139,95831.0,95830.0,0.5993063]
["bitfinex","BTCUSD",1739029265663,0.1139,95831.0,95830.0,0.5903063]
["bitfinex","BTCUSD",1739029265973,0.1139,95831.0,95830.0,0.5993063]
["bitfinex","BTCUSD",1739029266190,0.1139,95831.0,95830.0,0.5903063]
["bitfinex","BTCUSD",1739029266537,0.1139,95831.0,95830.0,0.5673063]
["bitfinex","BTCUSD",1739029267078,0.1139,95831.0,95830.0,0.2607793]
["bitfinex","BTCUSD",1739029267724,0.1149,95831.0,95830.0,0.2607793]
["bitfinex","BTCUSD",1739029267899,0.1159,95831.0,95830.0,0.2607793]
["bitfinex","BTCUSD",1739029268352,0.1159,95831.0,95830.0,0.04267565]
["bitfinex","BTCUSD",1739029268353,0.1169,95831.0,95830.0,0.04267565]
["bitfinex","BTCUSD",1739029268508,0.436,95831.0,95830.0,0.03367565]
["bitfinex","BTCUSD",1739029268930,0.437,95831.0,95830.0,0.04267565]
["bitfinex","BTCUSD",1739029269138,0.435,95831.0,95830.0,0.03367565]
["bitfinex","BTCUSD",1739029269734,0.436,95831.0,95830.0,0.04267565]
["bitfinex","BTCUSD",1739029270666,0.435,95831.0,95830.0,0.03367565]
["bitfinex","BTCUSD",1739029270845,0.435,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029271051,0.436,95831.0,95830.0,0.0181068]
["bitfinex","BTCUSD",1739029271545,0.592525,95831.0,95830.0,0.0181068]
["bitfinex","BTCUSD",1739029272354,0.591525,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029273273,0.592525,95831.0,95830.0,0.0181068]
["bitfinex","BTCUSD",1739029273700,0.69502865,95831.0,95830.0,0.0181068]
["bitfinex","BTCUSD",1739029273900,0.60377811,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029274108,0.60500239,95831.0,95830.0,0.0181068]
["bitfinex","BTCUSD",1739029274534,0.60400239,95831.0,95830.0,0.0001068]
["bitfinex","BTCUSD",1739029274742,0.60500239,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029275010,0.75821205,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029275421,0.75921205,95831.0,95830.0,0.0071068]
["bitfinex","BTCUSD",1739029275622,0.75821205,95831.0,95830.0,0.0071068]
["bitfinex","BTCUSD",1739029275758,0.8607157,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029276166,0.8597157,95831.0,95830.0,0.0001068]
["bitfinex","BTCUSD",1739029276371,1.0873157,95831.0,95830.0,0.0001068]
["bitfinex","BTCUSD",1739029276568,1.15127337,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029277010,1.15227337,95831.0,95830.0,0.0181068]
["bitfinex","BTCUSD",1739029277377,1.04776972,95831.0,95830.0,0.0091068]
["bitfinex","BTCUSD",1739029277730,1.04776972,95831.0,95830.0,0.0131068]
["bitfinex","BTCUSD",1739029277906,1.04676972,95831.0,95830.0,0.0001068]
["bitfinex","BTCUSD",1739029278111,0.74024472,95831.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739029278286,0.156568,95805.0,95803.0,0.00020592]
["bitfinex","BTCUSD",1739029278497,0.3201,95804.0,95803.0,0.00020592]
["bitfinex","BTCUSD",1739029278811,0.022287,95804.0,95803.0,0.00020592]
["bitfinex","BTCUSD",1739029279009,0.156568,95805.0,95803.0,0.00020592]
["bitfinex","BTCUSD",1739029279214,0.06376368,95804.0,95803.0,0.00020592]
["bitfinex","BTCUSD",1739029279879,0.06476368,95804.0,95803.0,0.00920592]
["bitfinex","BTCUSD",1739029280596,0.06476368,95804.0,95803.0,0.01820592]
["bitfinex","BTCUSD",1739029280799,0.06176368,95804.0,95803.0,0.00920592]
["bitfinex","BTCUSD",1739029281395,0.06176368,95804.0,95803.0,0.00020592]
["bitfinex","BTCUSD",1739029281831,0.06276368,95804.0,95803.0,0.03585864]
["bitfinex","BTCUSD",1739029282044,0.06376368,95804.0,95803.0,0.3013243]
["bitfinex","BTCUSD",1739029282255,0.06376368,95804.0,95803.0,0.32588956]
["bitfinex","BTCUSD",1739029282460,0.003,95804.0,95803.0,0.40388956]
["bitfinex","BTCUSD",1739029282672,0.002,95804.0,95803.0,0.38829885]
["bitfinex","BTCUSD",1739029283091,0.0312037,95823.0,95804.0,0.023]
["bitfinex","BTCUSD",1739029283301,0.0312037,95823.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739029283505,0.0312037,95823.0,95822.0,0.14800365]
["bitfinex","BTCUSD",1739029283715,0.0312037,95823.0,95822.0,0.16701058]
["bitfinex","BTCUSD",1739029283916,0.208666,95847.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739029284146,0.3201,95830.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739029284349,0.3201,95830.0,95824.0,0.01899536]
["bitfinex","BTCUSD",1739029284976,0.15653,95828.0,95824.0,0.01899536]
["bitfinex","BTCUSD",1739029285178,0.3201,95830.0,95819.0,0.208726]
["bitfinex","BTCUSD",1739029285396,0.3201,95830.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739029285609,0.11412428,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739029285814,0.11412428,95831.0,95830.0,0.25903065]
["bitfinex","BTCUSD",1739029285962,0.11412428,95831.0,95830.0,0.27802525]
["bitfinex","BTCUSD",1739029286559,0.11512428,95831.0,95830.0,0.27802525]
["bitfinex","BTCUSD",1739029286782,0.11512428,95831.0,95830.0,0.12149825]
["bitfinex","BTCUSD",1739029287106,0.11412428,95831.0,95830.0,0.0189946]
["bitfinex","BTCUSD",1739029287314,0.11412428,95831.0,95830.0,0.0279946]
["bitfinex","BTCUSD",1739029287534,0.11512428,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1739029287672,0.11512428,95831.0,95830.0,0.0189946]
["bitfinex","BTCUSD",1739029288020,0.11712428,95831.0,95830.0,0.0369946]
["bitfinex","BTCUSD",1739029288196,0.11512428,95831.0,95830.0,0.0279946]
["bitfinex","BTCUSD",1739029288597,0.11612428,95831.0,95830.0,0.0369946]
["bitfinex","BTCUSD",1739029289185,0.11512428,95831.0,95830.0,0.0279946]
["bitfinex","BTCUSD",1739029289403,0.11612428,95831.0,95830.0,0.0369946]
["bitfinex","BTCUSD",1739029289886,0.11512428,95831.0,95830.0,0.0279946]
["bitfinex","BTCUSD",1739029290266,0.11512428,95831.0,95830.0,0.0369946]
["bitfinex","BTCUSD",1739029290815,0.11512428,95831.0,95830.0,0.0459946]
["bitfinex","BTCUSD",1739029291010,0.11512428,95831.0,95830.0,0.0369946]
["bitfinex","BTCUSD",1739029291214,0.11412428,95831.0,95830.0,0.0189946]
["bitfinex","BTCUSD",1739029291415,0.11412428,95831.0,95830.0,0.0279946]
["bitfinex","BTCUSD",1739029291680,0.11412428,95831.0,95830.0,0.009]
["bitfinex","BTCUSD",1739029291823,0.11412428,95831.0,95830.0,0.12050365]
["bitfinex","BTCUSD",1739029292030,0.11412428,95831.0,95830.0,0.208463]
["bitfinex","BTCUSD",1739029292431,0.11412428,95831.0,95830.0,0.217463]
["bitfinex","BTCUSD",1739029293945,0.11412428,95831.0,95830.0,0.208463]
["bitfinex","BTCUSD",1739029294806,0.11512428,95831.0,95830.0,0.262963]
["bitfinex","BTCUSD",1739029295007,0.11512428,95831.0,95830.0,0.271963]
["bitfinex","BTCUSD",1739029295217,0.11412428,95831.0,95830.0,0.253963]
["bitfinex","BTCUSD",1739029295415,0.11512428,95831.0,95830.0,0.262963]
["bitfinex","BTCUSD",1739029295938,0.11412428,95831.0,95830.0,0.253963]
["bitfinex","BTCUSD",1739029296147,0.11412428,95831.0,95830.0,0.285963]
["bitfinex","BTCUSD",1739029296496,0.11512428,95831.0,95830.0,0.294963]
["bitfinex","BTCUSD",1739029296912,0.11512428,95831.0,95830.0,0.444963]
["bitfinex","BTCUSD",1739029297516,0.11512428,95831.0,95830.0,0.426963]
["bitfinex","BTCUSD",1739029297713,0.11512428,95831.0,95830.0,0.45941189]
["bitfinex","BTCUSD",1739029297886,0.11512428,95831.0,95830.0,0.46841189]
["bitfinex","BTCUSD",1739029298354,0.3201,95863.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739029298530,0.00022428,95864.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739029298703,0.00022428,95864.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739029298899,0.00022428,95864.0,95863.0,0.12144923]
["bitfinex","BTCUSD",1739029300977,0.00022428,95864.0,95863.0,0.01894558]
["bitfinex","BTCUSD",1739029301183,0.00022428,95864.0,95863.0,0.02794558]
["bitfinex","BTCUSD",1739029301383,0.00022428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029301520,0.00022428,95864.0,95863.0,0.03690936]
["bitfinex","BTCUSD",1739029301716,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029302115,0.00022428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029302343,0.00022428,95864.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739029302543,0.00022428,95864.0,95863.0,0.03690936]
["bitfinex","BTCUSD",1739029302745,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029302946,0.00022428,95864.0,95863.0,0.03690936]
["bitfinex","BTCUSD",1739029303164,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029303346,0.00022428,95864.0,95863.0,0.03690936]
["bitfinex","BTCUSD",1739029303546,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029303747,0.00022428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029303949,0.15669728,95864.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029304158,0.32032428,95864.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029304339,0.156473,95863.0,95858.0,0.01890999]
["bitfinex","BTCUSD",1739029305809,0.32032428,95864.0,95858.0,0.01890999]
["bitfinex","BTCUSD",1739029306015,0.32032428,95864.0,95858.0,0.02790999]
["bitfinex","BTCUSD",1739029306210,0.47679628,95864.0,95858.0,0.02790999]
["bitfinex","BTCUSD",1739029306410,0.32032428,95864.0,95858.0,0.02790999]
["bitfinex","BTCUSD",1739029306584,0.32032428,95864.0,95858.0,0.18439099]
["bitfinex","BTCUSD",1739029307375,0.32032428,95864.0,95858.0,0.01890999]
["bitfinex","BTCUSD",1739029307510,0.32032428,95864.0,95858.0,0.03690999]
["bitfinex","BTCUSD",1739029307928,0.32032428,95864.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739029308104,0.32032428,95864.0,95858.0,0.03690999]
["bitfinex","BTCUSD",1739029308322,0.32032428,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739029308524,0.32032428,95864.0,95863.0,0.25897665]
["bitfinex","BTCUSD",1739029308727,0.32032428,95864.0,95863.0,0.27806385]
["bitfinex","BTCUSD",1739029308924,0.32032428,95864.0,95863.0,0.12159085]
["bitfinex","BTCUSD",1739029309978,0.00022428,95864.0,95863.0,0.12159085]
["bitfinex","BTCUSD",1739029310419,0.00022428,95864.0,95863.0,0.0190872]
["bitfinex","BTCUSD",1739029310840,0.00022428,95864.0,95863.0,0.0280872]
["bitfinex","BTCUSD",1739029311036,0.00022428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029311213,0.00022428,95864.0,95863.0,0.0370872]
["bitfinex","BTCUSD",1739029311871,0.00022428,95864.0,95863.0,0.0460872]
["bitfinex","BTCUSD",1739029312100,0.00022428,95864.0,95863.0,0.027]
["bitfinex","BTCUSD",1739029312300,0.00022428,95864.0,95863.0,0.0460872]
["bitfinex","BTCUSD",1739029312712,0.00022428,95864.0,95863.0,0.0280872]
["bitfinex","BTCUSD",1739029313544,0.00022428,95864.0,95863.0,0.0190872]
["bitfinex","BTCUSD",1739029313754,0.00022428,95864.0,95863.0,0.0280872]
["bitfinex","BTCUSD",1739029313978,0.00022428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029314186,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029314361,0.00022428,95864.0,95863.0,0.027]
["bitfinex","BTCUSD",1739029314504,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029314932,0.00022428,95864.0,95863.0,0.027]
["bitfinex","BTCUSD",1739029315102,0.00022428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029315310,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029315501,0.00022428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029315756,0.00022428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029315961,0.32032428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029316649,0.32032428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029316837,0.32032428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029317053,0.32032428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029317264,0.32032428,95864.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029317468,0.32032428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029318042,0.32032428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029318243,0.32032428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029318459,0.32032428,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029318573,0.32032428,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029318777,0.47679528,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029320019,0.47679528,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029320254,0.47679528,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029320465,0.55619528,95864.0,95863.0,0.018]
["bitfinex","BTCUSD",1739029323560,0.55619528,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739029323775,0.156481,95858.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029324962,0.156479,95860.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029325166,0.156479,95860.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029325454,0.156476,95861.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029326299,0.52895328,95864.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029326504,0.156475,95862.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029326722,0.156475,95862.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029327135,0.156475,95862.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029327391,0.32032428,95864.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029327752,0.208633,95862.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029327951,0.156479,95860.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029328158,0.156479,95860.0,95857.0,0.02709922]
["bitfinex","BTCUSD",1739029328381,0.156474,95863.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029328586,0.32032428,95864.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029328756,0.156481,95858.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029329383,0.156479,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029330140,0.156479,95860.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029330334,0.156479,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029330569,0.156474,95863.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029330770,0.156476,95861.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029330985,0.156476,95861.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029331180,0.156476,95861.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029331542,0.156476,95861.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029331747,0.32032428,95864.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029331946,0.32032428,95864.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029331947,0.156478,95860.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029332145,0.156478,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029332555,0.156476,95862.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029332945,0.156477,95861.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029333316,0.156477,95861.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029333491,0.156477,95861.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029333690,0.3201,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029333993,0.3201,95860.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029334410,0.3201,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029334848,0.3201,95860.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029334990,0.3201,95860.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029335193,0.3201,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029335837,0.476578,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029336389,0.3201,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029336593,0.3201,95860.0,95859.0,0.232079]
["bitfinex","BTCUSD",1739029336799,0.3201,95860.0,95859.0,0.33458265]
["bitfinex","BTCUSD",1739029337001,0.3201,95860.0,95859.0,0.3613287]
["bitfinex","BTCUSD",1739029337219,0.3201,95860.0,95859.0,0.39389819]
["bitfinex","BTCUSD",1739029337817,0.3201,95860.0,95859.0,0.41089819]
["bitfinex","BTCUSD",1739029338047,0.3201,95860.0,95859.0,0.40289819]
["bitfinex","BTCUSD",1739029338668,0.3201,95860.0,95859.0,0.41189819]
["bitfinex","BTCUSD",1739029339612,0.32032428,95864.0,95859.0,0.17081919]
["bitfinex","BTCUSD",1739029339890,0.32032428,95864.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739029340191,0.156478,95860.0,95859.0,0.04474605]
["bitfinex","BTCUSD",1739029340316,0.156478,95860.0,95859.0,0.018]
["bitfinex","BTCUSD",1739029340518,0.208631,95863.0,95859.0,0.009]
["bitfinex","BTCUSD",1739029340519,0.156478,95861.0,95859.0,0.009]
["bitfinex","BTCUSD",1739029340739,0.156478,95860.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029340909,0.156478,95860.0,95859.0,0.009]
["bitfinex","BTCUSD",1739029341415,0.32032428,95864.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029341582,0.156479,95859.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029343247,0.156479,95859.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029343647,0.156479,95859.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029343872,0.156479,95859.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029344073,0.156478,95860.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029344678,0.15648,95859.0,95857.0,0.01809922]
["bitfinex","BTCUSD",1739029344881,0.15648,95859.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029345057,0.0807,95858.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029345643,0.4008,95858.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029346257,0.4008,95858.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029346463,0.4008,95858.0,95857.0,0.00909922]
["bitfinex","BTCUSD",1739029346827,0.4008,95858.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029347045,0.4008,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029347414,0.4008,95858.0,95857.0,0.00809922]
["bitfinex","BTCUSD",1739029348245,0.4008,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029351274,0.557281,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029352408,0.476581,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029360536,0.47680528,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029364257,0.32032428,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029364460,0.47680528,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029368611,0.60500528,95858.0,95857.0,0.01709922]
["bitfinex","BTCUSD",1739029369435,0.70750893,95858.0,95857.0,0.00809922]
["bitfinex","BTCUSD",1739029370417,0.70750893,95858.0,95857.0,9.922e-05]
["bitfinex","BTCUSD",1739029370760,0.72790521,95858.0,95857.0,0.00309922]
["bitfinex","BTCUSD",1739029371120,0.70750893,95858.0,95857.0,0.00309922]
["bitfinex","BTCUSD",1739029372282,0.70750893,95858.0,95857.0,0.00809922]
["bitfinex","BTCUSD",1739029372482,0.70750893,95858.0,95857.0,0.01109922]
["bitfinex","BTCUSD",1739029372709,0.70750893,95858.0,95857.0,0.00609922]
["bitfinex","BTCUSD",1739029373107,0.70750893,95858.0,95857.0,0.01109922]
["bitfinex","BTCUSD",1739029376477,0.70750893,95858.0,95857.0,0.00609922]
["bitfinex","BTCUSD",1739029376685,0.70750893,95858.0,95857.0,0.00409922]
["bitfinex","BTCUSD",1739029377096,0.70750893,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029381275,0.47680528,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029389076,0.47680528,95858.0,95857.0,0.02664634]
["bitfinex","BTCUSD",1739029390517,0.47680528,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029391072,0.80004129,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029391280,0.8335575,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029393094,0.9835575,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029395342,0.85940893,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029400533,0.81190893,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029405110,0.72930893,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029406343,0.62680528,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029409701,0.84512514,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029411084,0.62680528,95858.0,95857.0,0.00709922]
["bitfinex","BTCUSD",1739029411739,0.62680528,95858.0,95857.0,0.00713922]
["bitfinex","BTCUSD",1739029417653,0.72930893,95858.0,95857.0,0.00713922]
["bitfinex","BTCUSD",1739029418651,0.83181258,95858.0,95857.0,0.00713922]
["bitfinex","BTCUSD",1739029419535,0.72930893,95858.0,95857.0,0.00713922]
["bitfinex","BTCUSD",1739029422113,0.00952745,95841.0,95838.0,0.0766]
["bitfinex","BTCUSD",1739029422325,0.3201,95840.0,95838.0,0.07664547]
["bitfinex","BTCUSD",1739029423021,0.156512,95839.0,95838.0,4.547e-05]
["bitfinex","BTCUSD",1739029424196,0.156512,95839.0,95838.0,0.00904547]
["bitfinex","BTCUSD",1739029424411,0.156512,95839.0,95838.0,0.01804547]
["bitfinex","BTCUSD",1739029424815,0.156512,95839.0,95838.0,0.00904547]
["bitfinex","BTCUSD",1739029425232,0.156512,95839.0,95838.0,0.01804547]
["bitfinex","BTCUSD",1739029425651,0.156512,95839.0,95838.0,0.00904547]
["bitfinex","BTCUSD",1739029425878,0.477612,95839.0,95838.0,0.01804547]
["bitfinex","BTCUSD",1739029427014,0.477612,95839.0,95838.0,0.00904547]
["bitfinex","BTCUSD",1739029427228,0.476612,95839.0,95838.0,4.547e-05]
["bitfinex","BTCUSD",1739029427424,0.478612,95839.0,95838.0,0.01604547]
["bitfinex","BTCUSD",1739029427786,0.54776011,95839.0,95838.0,0.01604547]
["bitfinex","BTCUSD",1739029427982,0.478612,95839.0,95838.0,0.01604547]
["bitfinex","BTCUSD",1739029428524,0.477612,95839.0,95838.0,0.00704547]
["bitfinex","BTCUSD",1739029428771,0.476612,95839.0,95838.0,4.547e-05]
["bitfinex","BTCUSD",1739029429182,0.477612,95839.0,95838.0,0.00704547]
["bitfinex","BTCUSD",1739029429556,0.157512,95839.0,95838.0,0.00704547]
["bitfinex","BTCUSD",1739029429910,0.157512,95839.0,95838.0,0.00904547]
["bitfinex","BTCUSD",1739029430315,0.156512,95839.0,95838.0,4.547e-05]
["bitfinex","BTCUSD",1739029430721,0.158512,95839.0,95838.0,0.01504547]
["bitfinex","BTCUSD",1739029430918,0.158512,95839.0,95838.0,0.01515227]
["bitfinex","BTCUSD",1739029431370,0.157512,95839.0,95838.0,0.00615227]
["bitfinex","BTCUSD",1739029431572,0.158512,95839.0,95838.0,0.01515227]
["bitfinex","BTCUSD",1739029431934,0.157512,95839.0,95838.0,0.00915227]
["bitfinex","BTCUSD",1739029432298,0.158512,95839.0,95838.0,0.01615227]
["bitfinex","BTCUSD",1739029433055,0.157512,95839.0,95838.0,0.00915227]
["bitfinex","BTCUSD",1739029433260,0.158512,95839.0,95838.0,0.01515227]
["bitfinex","BTCUSD",1739029433466,0.157512,95839.0,95838.0,0.00615227]
["bitfinex","BTCUSD",1739029433638,0.158512,95839.0,95838.0,0.00915227]
["bitfinex","BTCUSD",1739029433822,0.159512,95839.0,95838.0,0.01615227]
["bitfinex","BTCUSD",1739029434744,0.479612,95839.0,95838.0,0.01615227]
["bitfinex","BTCUSD",1739029435143,0.477612,95839.0,95838.0,0.00915227]
["bitfinex","BTCUSD",1739029435380,0.477612,95839.0,95838.0,0.01515227]
["bitfinex","BTCUSD",1739029435590,0.478612,95839.0,95838.0,0.01515227]
["bitfinex","BTCUSD",1739029437031,0.57028763,95839.0,95838.0,0.01515227]
["bitfinex","BTCUSD",1739029437545,0.478612,95839.0,95838.0,0.01515227]
["bitfinex","BTCUSD",1739029444463,0.477612,95839.0,95838.0,0.00615227]
["bitfinex","BTCUSD",1739029445050,0.476612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029445467,0.477612,95839.0,95838.0,0.00715227]
["bitfinex","BTCUSD",1739029445667,0.478612,95839.0,95838.0,0.01615227]
["bitfinex","BTCUSD",1739029445862,0.478612,95839.0,95838.0,0.02215227]
["bitfinex","BTCUSD",1739029446307,0.477612,95839.0,95838.0,0.01315227]
["bitfinex","BTCUSD",1739029446509,0.478612,95839.0,95838.0,0.02115227]
["bitfinex","BTCUSD",1739029446849,0.477612,95839.0,95838.0,0.00815227]
["bitfinex","BTCUSD",1739029447027,0.476612,95839.0,95838.0,0.00615227]
["bitfinex","BTCUSD",1739029447387,0.477612,95839.0,95838.0,0.01415227]
["bitfinex","BTCUSD",1739029448196,0.56918763,95839.0,95838.0,0.01415227]
["bitfinex","BTCUSD",1739029448399,0.56918763,95839.0,95838.0,0.00815227]
["bitfinex","BTCUSD",1739029449128,0.477612,95839.0,95838.0,0.00815227]
["bitfinex","BTCUSD",1739029449334,0.476612,95839.0,95838.0,0.00515227]
["bitfinex","BTCUSD",1739029449561,0.476612,95839.0,95838.0,0.01215227]
["bitfinex","BTCUSD",1739029449744,0.477612,95839.0,95838.0,0.01415227]
["bitfinex","BTCUSD",1739029450101,0.476612,95839.0,95838.0,0.00715227]
["bitfinex","BTCUSD",1739029450308,0.476612,95839.0,95838.0,0.01015227]
["bitfinex","BTCUSD",1739029450529,0.56808763,95839.0,95838.0,0.01015227]
["bitfinex","BTCUSD",1739029450751,0.67059128,95839.0,95838.0,0.01015227]
["bitfinex","BTCUSD",1739029450987,0.78600425,95839.0,95838.0,0.01015227]
["bitfinex","BTCUSD",1739029452386,0.78600425,95839.0,95838.0,0.00315227]
["bitfinex","BTCUSD",1739029452586,0.78600425,95839.0,95838.0,0.00515227]
["bitfinex","BTCUSD",1739029453009,0.78600425,95839.0,95838.0,0.00215227]
["bitfinex","BTCUSD",1739029453248,0.78600425,95839.0,95838.0,0.00615227]
["bitfinex","BTCUSD",1739029453834,0.83130425,95839.0,95838.0,0.00315227]
["bitfinex","BTCUSD",1739029454154,0.83130425,95839.0,95838.0,0.00515227]
["bitfinex","BTCUSD",1739029455452,0.73982862,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029455700,0.73982862,95839.0,95838.0,0.00215227]
["bitfinex","BTCUSD",1739029455907,0.70431565,95839.0,95838.0,0.00215227]
["bitfinex","BTCUSD",1739029456260,0.70431565,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029456473,0.8068193,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029458221,0.9568193,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029459085,0.85431565,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029462078,0.80901565,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029462641,0.81001565,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029463273,0.80901565,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029463624,0.81001565,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029463828,0.627612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029464035,0.626612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029465222,0.627612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029465645,0.626612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029465849,0.627612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029466131,0.628612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029466310,0.627612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029466461,0.628612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029469534,0.627612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029469837,0.626612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029469987,0.627612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029474360,0.86820303,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029474579,0.8326193,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029478023,0.73011565,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029479793,0.627612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029487840,0.477612,95839.0,95838.0,0.00015227]
["bitfinex","BTCUSD",1739029493658,0.477612,95839.0,95838.0,0.00315227]
["bitfinex","BTCUSD",1739029494886,0.476612,95839.0,95838.0,0.00315227]
["bitfinex","BTCUSD",1739029495082,0.476612,95839.0,95838.0,0.00515227]
["bitfinex","BTCUSD",1739029508824,0.476612,95839.0,95838.0,0.02469763]
["bitfinex","BTCUSD",1739029516137,0.476612,95839.0,95838.0,0.02419763]
["bitfinex","BTCUSD",1739029517623,0.476612,95839.0,95838.0,0.00465227]
["bitfinex","BTCUSD",1739029520049,0.557612,95839.0,95838.0,0.00465227]
["bitfinex","BTCUSD",1739029520601,0.70881565,95839.0,95838.0,0.00465227]
["bitfinex","BTCUSD",1739029520797,0.70881565,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1739029521028,0.70881565,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1739029521244,0.70881565,95839.0,95838.0,0.003]
["bitfinex","BTCUSD",1739029521452,0.8113193,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1739029521611,0.8113193,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1739029521811,0.8113193,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1739029522647,0.8113193,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1739029522844,0.8113193,95839.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739029522845,0.156523,95832.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739029523054,0.3615303,95832.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739029523467,0.4387303,95832.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739029523902,0.7588303,95832.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739029524916,0.9088303,95832.0,95831.0,0.0011068]
["bitfinex","BTCUSD",1739029525135,0.96742716,95832.0,95831.0,0.0011068]
["bitfinex","BTCUSD",1739029525340,1.01612716,95832.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739029525544,1.02740361,95832.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739029525747,1.02740361,95832.0,95831.0,0.0011068]
["bitfinex","BTCUSD",1739029527102,1.03740361,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1739029527515,1.07669636,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1739029527976,1.07269636,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1739029528418,1.08069636,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1739029528744,0.156568,95805.0,95804.0,0.0001069]
["bitfinex","BTCUSD",1739029528942,0.476668,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029529153,0.5325148,95805.0,95804.0,0.02057105]
["bitfinex","BTCUSD",1739029529354,0.476668,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029529957,0.476668,95805.0,95804.0,0.00515203]
["bitfinex","BTCUSD",1739029530180,0.476668,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029530863,0.476668,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029531070,0.477668,95805.0,95804.0,0.01215203]
["bitfinex","BTCUSD",1739029531690,0.476668,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029532109,0.476668,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029532314,0.477668,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029532657,0.477668,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029533423,0.477668,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029533822,0.477668,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029534024,0.476668,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029534385,0.56820305,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029534842,0.476668,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029535214,0.477668,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029535413,0.477668,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029535655,0.476668,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029536063,0.476668,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029536260,0.54727864,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029536431,0.54727864,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029536634,0.54827864,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029537395,0.54827864,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029538371,0.54727864,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029538539,0.54727864,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029538746,0.54827864,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029538974,0.54827864,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029539343,0.54727864,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029539515,0.54827864,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029539916,0.54727864,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029540119,0.54727864,95805.0,95804.0,0.00815203]
["bitfinex","BTCUSD",1739029540323,0.54727864,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029540683,0.54827864,95805.0,95804.0,0.01415203]
["bitfinex","BTCUSD",1739029541887,0.54727864,95805.0,95804.0,0.00815203]
["bitfinex","BTCUSD",1739029542090,0.54727864,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029542282,0.54827864,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029542486,0.54827864,95805.0,95804.0,0.01015203]
["bitfinex","BTCUSD",1739029542724,0.54727864,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029543148,0.54827864,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029543521,0.54727864,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029543723,0.54727864,95805.0,95804.0,0.00415203]
["bitfinex","BTCUSD",1739029543995,0.54827864,95805.0,95804.0,0.00615203]
["bitfinex","BTCUSD",1739029545313,0.476668,95805.0,95804.0,0.00015203]
["bitfinex","BTCUSD",1739029545514,0.476668,95805.0,95804.0,0.00515203]
["bitfinex","BTCUSD",1739029545880,2.84455489,95782.0,95775.0,0.15]
["bitfinex","BTCUSD",1739029546097,3.16465489,95782.0,95775.0,0.15]
["bitfinex","BTCUSD",1739029546422,3.16465489,95782.0,95781.0,0.0003]
["bitfinex","BTCUSD",1739029547199,3.16565489,95782.0,95781.0,0.0093]
["bitfinex","BTCUSD",1739029547409,3.16665489,95782.0,95781.0,0.0183]
["bitfinex","BTCUSD",1739029547806,3.16665489,95782.0,95781.0,0.0093]
["bitfinex","BTCUSD",1739029548007,3.16765489,95782.0,95781.0,0.0183]
["bitfinex","BTCUSD",1739029548358,3.16665489,95782.0,95781.0,0.0093]
["bitfinex","BTCUSD",1739029548639,3.16565489,95782.0,95781.0,0.0003]
["bitfinex","BTCUSD",1739029548840,3.16665489,95782.0,95781.0,0.26841065]
["bitfinex","BTCUSD",1739029549042,3.16665489,95782.0,95781.0,0.39181745]
["bitfinex","BTCUSD",1739029549249,1.0297439,95750.0,95742.0,0.29250057]
["bitfinex","BTCUSD",1739029549405,1.0297439,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739029549406,0.44286539,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739029549609,0.44286539,95750.0,95749.0,0.15770309]
["bitfinex","BTCUSD",1739029549831,0.44286539,95750.0,95749.0,0.18006295]
["bitfinex","BTCUSD",1739029550661,0.44298849,95750.0,95749.0,0.18006295]
["bitfinex","BTCUSD",1739029550867,0.44398849,95750.0,95749.0,0.19726295]
["bitfinex","BTCUSD",1739029551186,0.44398849,95750.0,95749.0,0.39110598]
["bitfinex","BTCUSD",1739029551387,0.44398849,95750.0,95749.0,0.39006189]
["bitfinex","BTCUSD",1739029551716,0.44398849,95750.0,95749.0,0.38706189]
["bitfinex","BTCUSD",1739029551916,0.0011231,95750.0,95749.0,0.0082]
["bitfinex","BTCUSD",1739029552117,0.0011231,95750.0,95749.0,0.21919819]
["bitfinex","BTCUSD",1739029552346,0.0021231,95750.0,95749.0,0.22415432]
["bitfinex","BTCUSD",1739029552545,0.3201,95793.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739029552796,0.32022348,95793.0,95775.0,0.00104386]
["bitfinex","BTCUSD",1739029552995,0.32022348,95793.0,95780.0,0.11718435]
["bitfinex","BTCUSD",1739029553202,0.32022348,95793.0,95781.0,0.00104386]
["bitfinex","BTCUSD",1739029553408,0.32022348,95793.0,95781.0,0.02179656]
["bitfinex","BTCUSD",1739029553633,0.32022348,95793.0,95781.0,0.00104386]
["bitfinex","BTCUSD",1739029553851,0.32122348,95793.0,95781.0,0.00104386]
["bitfinex","BTCUSD",1739029554035,0.32222348,95793.0,95786.0,0.02140114]
["bitfinex","BTCUSD",1739029554528,0.32322348,95793.0,95786.0,0.02140114]
["bitfinex","BTCUSD",1739029554967,0.32322348,95793.0,95786.0,0.01640114]
["bitfinex","BTCUSD",1739029555172,0.32222348,95793.0,95783.0,0.00104386]
["bitfinex","BTCUSD",1739029555370,0.32222348,95793.0,95784.0,0.00104386]
["bitfinex","BTCUSD",1739029555520,0.32322348,95793.0,95784.0,0.00104386]
["bitfinex","BTCUSD",1739029555722,0.00312348,95793.0,95784.0,0.00104386]
["bitfinex","BTCUSD",1739029556486,0.00112348,95793.0,95784.0,0.00104386]
["bitfinex","BTCUSD",1739029556653,0.00012348,95793.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739029556859,0.00112348,95793.0,95786.0,0.00104382]
["bitfinex","BTCUSD",1739029557070,0.00112348,95793.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739029557300,0.00112348,95793.0,95787.0,0.12325516]
["bitfinex","BTCUSD",1739029557488,0.00112348,95793.0,95787.0,0.12429899]
["bitfinex","BTCUSD",1739029557709,0.00212348,95793.0,95787.0,0.12429899]
["bitfinex","BTCUSD",1739029558193,0.00112348,95793.0,95787.0,0.12429899]
["bitfinex","BTCUSD",1739029558437,0.1312,95792.0,95788.0,0.00104383]
["bitfinex","BTCUSD",1739029558613,0.1312,95792.0,95787.0,0.02675151]
["bitfinex","BTCUSD",1739029558614,0.01,95790.0,95787.0,0.02675151]
["bitfinex","BTCUSD",1739029558788,0.01,95790.0,95789.0,0.02075121]
["bitfinex","BTCUSD",1739029558988,0.01,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1739029559192,0.166592,95790.0,95787.0,0.006]
["bitfinex","BTCUSD",1739029559352,0.156594,95789.0,95787.0,0.013]
["bitfinex","BTCUSD",1739029559558,0.476694,95789.0,95787.0,0.007]
["bitfinex","BTCUSD",1739029559800,0.476694,95789.0,95783.0,0.02065935]
["bitfinex","BTCUSD",1739029560028,0.3201,95789.0,95783.0,0.02065935]
["bitfinex","BTCUSD",1739029560240,0.3201,95789.0,95787.0,0.007]
["bitfinex","BTCUSD",1739029560568,0.3211,95789.0,95787.0,0.016]
["bitfinex","BTCUSD",1739029561225,0.3221,95789.0,95787.0,0.016]
["bitfinex","BTCUSD",1739029561433,0.3211,95789.0,95783.0,0.02065935]
["bitfinex","BTCUSD",1739029561633,0.3221,95789.0,95783.0,0.02765935]
["bitfinex","BTCUSD",1739029562175,0.3211,95789.0,95783.0,0.02065935]
["bitfinex","BTCUSD",1739029562394,0.3211,95789.0,95784.0,0.10354755]
["bitfinex","BTCUSD",1739029562601,0.3221,95789.0,95787.0,0.007]
["bitfinex","BTCUSD",1739029562811,0.3221,95789.0,95787.0,0.10950365]
["bitfinex","BTCUSD",1739029563015,0.3221,95789.0,95788.0,0.02080303]
["bitfinex","BTCUSD",1739029563157,0.3201,95789.0,95788.0,0.02080303]
["bitfinex","BTCUSD",1739029563537,0.3221,95789.0,95788.0,0.02080303]
["bitfinex","BTCUSD",1739029565396,0.3221,95789.0,95788.0,0.13030668]
["bitfinex","BTCUSD",1739029565397,0.3231,95789.0,95788.0,0.13030668]
["bitfinex","BTCUSD",1739029565795,0.3211,95789.0,95788.0,0.13030668]
["bitfinex","BTCUSD",1739029566237,0.3221,95789.0,95788.0,0.13930668]
["bitfinex","BTCUSD",1739029568099,0.3221,95789.0,95788.0,0.11850365]
["bitfinex","BTCUSD",1739029568325,0.3221,95789.0,95788.0,0.14346788]
["bitfinex","BTCUSD",1739029568649,0.478694,95789.0,95788.0,0.14346788]
["bitfinex","BTCUSD",1739029569351,0.3221,95789.0,95788.0,0.14346788]
["bitfinex","BTCUSD",1739029569538,0.3221,95789.0,95788.0,0.11850365]
["bitfinex","BTCUSD",1739029570085,0.3221,95789.0,95788.0,0.016]
["bitfinex","BTCUSD",1739029570289,0.478694,95789.0,95788.0,0.016]
["bitfinex","BTCUSD",1739029572408,0.534794,95789.0,95788.0,0.016]
["bitfinex","BTCUSD",1739029572991,0.3682,95789.0,95788.0,0.016]
["bitfinex","BTCUSD",1739029573384,0.3221,95789.0,95788.0,0.016]
["bitfinex","BTCUSD",1739029573981,0.32232428,95789.0,95788.0,0.04096861]
["bitfinex","BTCUSD",1739029574187,0.32232428,95789.0,95788.0,0.016]
["bitfinex","BTCUSD",1739029574386,0.32232428,95789.0,95788.0,0.14347226]
["bitfinex","BTCUSD",1739029574579,0.32232428,95789.0,95788.0,0.11850365]
["bitfinex","BTCUSD",1739029574817,0.32232428,95789.0,95788.0,0.14347226]
["bitfinex","BTCUSD",1739029579441,0.32232428,95789.0,95788.0,0.14247226]
["bitfinex","BTCUSD",1739029581576,0.32232428,95789.0,95788.0,0.13747226]
["bitfinex","BTCUSD",1739029581785,0.32232428,95789.0,95788.0,0.29406726]
["bitfinex","BTCUSD",1739029582026,0.32232428,95789.0,95788.0,0.13747226]
["bitfinex","BTCUSD",1739029582427,0.32232428,95789.0,95788.0,0.13647226]
["bitfinex","BTCUSD",1739029582995,0.32232428,95789.0,95788.0,0.29306726]
["bitfinex","BTCUSD",1739029583203,0.32232428,95789.0,95788.0,0.16909478]
["bitfinex","BTCUSD",1739029583804,0.32232428,95789.0,95788.0,0.32568978]
["bitfinex","BTCUSD",1739029584617,0.32232428,95789.0,95788.0,0.16909478]
["bitfinex","BTCUSD",1739029584953,0.32232428,95789.0,95788.0,0.13647226]
["bitfinex","BTCUSD",1739029585517,0.32232428,95789.0,95788.0,0.29306726]
["bitfinex","BTCUSD",1739029585740,0.32232428,95789.0,95788.0,0.3256881]
["bitfinex","BTCUSD",1739029585946,0.32232428,95789.0,95788.0,0.29306726]
["bitfinex","BTCUSD",1739029586724,0.32232428,95789.0,95788.0,0.13647226]
["bitfinex","BTCUSD",1739029587345,0.32232428,95789.0,95788.0,0.29306726]
["bitfinex","BTCUSD",1739029587553,0.32232428,95789.0,95788.0,0.13647226]
["bitfinex","BTCUSD",1739029588493,0.32232428,95789.0,95788.0,0.16909179]
["bitfinex","BTCUSD",1739029588630,0.32232428,95789.0,95788.0,0.32568679]
["bitfinex","BTCUSD",1739029588839,0.32232428,95789.0,95788.0,0.16909179]
["bitfinex","BTCUSD",1739029589036,0.32232428,95789.0,95788.0,0.13647226]
["bitfinex","BTCUSD",1739029589244,0.32232428,95789.0,95788.0,0.16909039]
["bitfinex","BTCUSD",1739029589443,0.32232428,95789.0,95788.0,0.32672923]
["bitfinex","BTCUSD",1739029589665,0.32232428,95789.0,95788.0,0.32568539]
["bitfinex","BTCUSD",1739029589867,0.32232428,95789.0,95788.0,0.33388539]
["bitfinex","BTCUSD",1739029590066,0.00222428,95789.0,95788.0,0.33388539]
["bitfinex","BTCUSD",1739029590475,0.00022428,95789.0,95788.0,0.32488539]
["bitfinex","BTCUSD",1739029590795,0.24005077,95816.0,95788.0,0.16829039]
["bitfinex","BTCUSD",1739029591116,0.001,95789.0,95788.0,0.19121486]
["bitfinex","BTCUSD",1739029591227,0.001,95789.0,95788.0,0.19783658]
["bitfinex","BTCUSD",1739029591428,0.476652,95815.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739029591677,0.476652,95815.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739029591921,0.3201,95815.0,95805.0,0.0193664]
["bitfinex","BTCUSD",1739029592125,0.3201,95815.0,95803.0,0.20876]
["bitfinex","BTCUSD",1739029592126,0.476653,95815.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739029592238,0.476651,95815.0,95806.0,0.17593125]
["bitfinex","BTCUSD",1739029592439,0.3201,95815.0,95805.0,0.0193664]
["bitfinex","BTCUSD",1739029592654,0.3201,95815.0,95807.0,0.17592911]
["bitfinex","BTCUSD",1739029592853,0.3201,95815.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739029593112,0.3201,95815.0,95808.0,0.01936596]
["bitfinex","BTCUSD",1739029593516,0.3201,95815.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739029593759,0.3201,95815.0,95808.0,0.01936596]
["bitfinex","BTCUSD",1739029593760,0.3211,95815.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739029593939,0.3211,95815.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739029594091,0.3201,95815.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739029594293,0.3201,95815.0,95814.0,0.12186873]
["bitfinex","BTCUSD",1739029594883,0.001,95815.0,95814.0,0.12186873]
["bitfinex","BTCUSD",1739029595078,0.001,95815.0,95814.0,0.12291223]
["bitfinex","BTCUSD",1739029595297,0.082,95823.0,95814.0,0.12291223]
["bitfinex","BTCUSD",1739029595537,0.082,95823.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739029595739,0.082,95823.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739029596101,0.082,95823.0,95822.0,0.12183458]
["bitfinex","BTCUSD",1739029596841,0.08213649,95823.0,95822.0,0.12183458]
["bitfinex","BTCUSD",1739029597315,0.08313649,95823.0,95822.0,0.12183458]
["bitfinex","BTCUSD",1739029597666,0.08213649,95823.0,95822.0,0.12183458]
["bitfinex","BTCUSD",1739029597865,0.08213649,95823.0,95822.0,0.12483458]
["bitfinex","BTCUSD",1739029598276,0.08213649,95823.0,95822.0,0.28137458]
["bitfinex","BTCUSD",1739029598691,0.00013649,95823.0,95822.0,0.28437458]
["bitfinex","BTCUSD",1739029600075,0.00013649,95823.0,95822.0,0.31386537]
["bitfinex","BTCUSD",1739029600283,0.00013649,95823.0,95822.0,0.31486537]
["bitfinex","BTCUSD",1739029600723,0.00013649,95823.0,95822.0,0.31886537]
["bitfinex","BTCUSD",1739029600898,0.00013649,95823.0,95822.0,0.31086537]
["bitfinex","BTCUSD",1739029601035,0.00013649,95823.0,95822.0,0.31486537]
["bitfinex","BTCUSD",1739029601367,0.00013649,95823.0,95822.0,0.31886537]
["bitfinex","BTCUSD",1739029601534,0.3201,95825.0,95822.0,0.31486537]
["bitfinex","BTCUSD",1739029601745,0.00022428,95839.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739029601953,0.00022428,95839.0,95830.0,0.28763456]
["bitfinex","BTCUSD",1739029602314,0.00022428,95839.0,95830.0,0.28659133]
["bitfinex","BTCUSD",1739029603528,0.00022428,95839.0,95830.0,0.11074365]
["bitfinex","BTCUSD",1739029603847,0.00022428,95839.0,95830.0,0.30619636]
["bitfinex","BTCUSD",1739029604203,0.00122428,95831.0,95830.0,0.32419636]
["bitfinex","BTCUSD",1739029606728,0.00122428,95831.0,95830.0,0.33773751]
["bitfinex","BTCUSD",1739029608688,0.00122428,95831.0,95830.0,0.32949751]
["bitfinex","BTCUSD",1739029608866,0.00122428,95831.0,95830.0,0.33773751]
["bitfinex","BTCUSD",1739029609750,0.00022428,95831.0,95830.0,0.33773751]
["bitfinex","BTCUSD",1739029611432,0.00022428,95831.0,95830.0,0.32949751]
["bitfinex","BTCUSD",1739029611699,0.00022428,95831.0,95830.0,0.33769751]
["bitfinex","BTCUSD",1739029613777,0.00022428,95831.0,95830.0,0.32949751]
["bitfinex","BTCUSD",1739029613982,0.00022428,95831.0,95830.0,0.33769751]
["bitfinex","BTCUSD",1739029615146,0.00022428,95831.0,95830.0,0.17297051]
["bitfinex","BTCUSD",1739029615362,0.5766249,95831.0,95830.0,0.03595607]
["bitfinex","BTCUSD",1739029615610,0.4200999,95831.0,95830.0,0.018]
["bitfinex","BTCUSD",1739029617951,0.5766249,95831.0,95830.0,0.03592224]
["bitfinex","BTCUSD",1739029618155,0.5766249,95831.0,95830.0,0.018]
["bitfinex","BTCUSD",1739029618811,0.4200999,95831.0,95830.0,0.018]
["bitfinex","BTCUSD",1739029619210,0.4200999,95831.0,95830.0,0.03592224]
["bitfinex","BTCUSD",1739029619559,0.5766249,95831.0,95830.0,0.03592224]
["bitfinex","BTCUSD",1739029619754,0.57684918,95831.0,95830.0,0.018]
["bitfinex","BTCUSD",1739029620511,0.42032418,95831.0,95830.0,0.018]
["bitfinex","BTCUSD",1739029620950,0.42032418,95831.0,95830.0,0.27703065]
["bitfinex","BTCUSD",1739029621165,0.42032418,95831.0,95830.0,0.29496209]
["bitfinex","BTCUSD",1739029621679,0.29132418,95831.0,95830.0,0.29496209]
["bitfinex","BTCUSD",1739029622230,0.00044856,95831.0,95830.0,0.29496209]
["bitfinex","BTCUSD",1739029623060,0.00044856,95831.0,95830.0,0.30899544]
["bitfinex","BTCUSD",1739029623521,0.1226,95849.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739029623835,0.1226,95849.0,95838.0,0.27799605]
["bitfinex","BTCUSD",1739029624076,0.1226,95849.0,95838.0,0.27695284]
["bitfinex","BTCUSD",1739029624888,0.00122428,95839.0,95838.0,0.28595284]
["bitfinex","BTCUSD",1739029625110,0.00122428,95839.0,95838.0,0.31843084]
["bitfinex","BTCUSD",1739029625761,0.00122428,95839.0,95838.0,0.32743084]
["bitfinex","BTCUSD",1739029626004,0.00126976,95839.0,95838.0,0.32743084]
["bitfinex","BTCUSD",1739029627134,0.00126976,95839.0,95838.0,0.34878267]
["bitfinex","BTCUSD",1739029634658,0.00026976,95839.0,95838.0,0.33978267]
["bitfinex","BTCUSD",1739029634854,0.00026976,95839.0,95838.0,0.33078267]
["bitfinex","BTCUSD",1739029635031,0.00126976,95839.0,95838.0,0.33978267]
["bitfinex","BTCUSD",1739029635238,0.00126976,95839.0,95838.0,0.34878267]
["bitfinex","BTCUSD",1739029635452,0.00126976,95839.0,95838.0,0.35694267]
["bitfinex","BTCUSD",1739029635643,0.00126976,95839.0,95838.0,0.34794267]
["bitfinex","BTCUSD",1739029636606,0.00126976,95839.0,95838.0,0.35694267]
["bitfinex","BTCUSD",1739029636827,0.00026976,95839.0,95838.0,0.34794267]
["bitfinex","BTCUSD",1739029636979,0.00026976,95839.0,95838.0,0.35694267]
["bitfinex","BTCUSD",1739029637613,0.00026976,95839.0,95838.0,0.36594267]
["bitfinex","BTCUSD",1739029637815,0.00026976,95839.0,95838.0,0.34794267]
["bitfinex","BTCUSD",1739029638194,0.00026976,95839.0,95838.0,0.36594267]
["bitfinex","BTCUSD",1739029638443,0.00026976,95839.0,95838.0,0.34794267]
["bitfinex","BTCUSD",1739029638648,0.00026976,95839.0,95838.0,0.33894267]
["bitfinex","BTCUSD",1739029638852,0.12216976,95839.0,95838.0,0.33978267]
["bitfinex","BTCUSD",1739029639053,0.12216976,95839.0,95838.0,0.35698267]
["bitfinex","BTCUSD",1739029639392,0.12216976,95839.0,95838.0,0.13843884]
["bitfinex","BTCUSD",1739029639667,0.27868176,95839.0,95838.0,0.12943884]
["bitfinex","BTCUSD",1739029640025,0.12216976,95839.0,95838.0,0.12943884]
["bitfinex","BTCUSD",1739029640219,0.12216976,95839.0,95838.0,0.12043884]
["bitfinex","BTCUSD",1739029640638,0.12316976,95839.0,95838.0,0.12943884]
["bitfinex","BTCUSD",1739029640835,0.12216976,95839.0,95838.0,0.12043884]
["bitfinex","BTCUSD",1739029641141,0.12216976,95839.0,95838.0,0.02693519]
["bitfinex","BTCUSD",1739029641691,0.04696976,95839.0,95838.0,0.009]
["bitfinex","BTCUSD",1739029641895,0.20448176,95839.0,95838.0,0.018]
["bitfinex","BTCUSD",1739029642063,0.04796976,95839.0,95838.0,0.018]
["bitfinex","BTCUSD",1739029642262,0.12476976,95839.0,95838.0,0.12050365]
["bitfinex","BTCUSD",1739029642475,0.12476976,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029643656,0.12376976,95839.0,95838.0,0.12940235]
["bitfinex","BTCUSD",1739029643846,0.12476976,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029644048,0.12476976,95839.0,95838.0,0.12940235]
["bitfinex","BTCUSD",1739029644229,0.12476976,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029648215,0.12476976,95839.0,95838.0,0.29595967]
["bitfinex","BTCUSD",1739029648440,0.00126976,95839.0,95838.0,0.29491635]
["bitfinex","BTCUSD",1739029650940,0.00126976,95839.0,95838.0,0.32743623]
["bitfinex","BTCUSD",1739029658804,0.08246976,95839.0,95838.0,0.32743623]
["bitfinex","BTCUSD",1739029659011,0.08246976,95839.0,95838.0,0.33563623]
["bitfinex","BTCUSD",1739029659211,0.08246976,95839.0,95838.0,0.29491635]
["bitfinex","BTCUSD",1739029659647,0.08246976,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029659829,0.08246976,95839.0,95838.0,0.23161245]
["bitfinex","BTCUSD",1739029660051,0.08246976,95839.0,95838.0,0.38812645]
["bitfinex","BTCUSD",1739029662048,0.07652874,95839.0,95838.0,0.38812645]
["bitfinex","BTCUSD",1739029662252,0.07652874,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029662793,0.12244228,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029664986,0.12244228,95839.0,95838.0,0.29491635]
["bitfinex","BTCUSD",1739029665612,0.12244228,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029668113,0.12266636,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029668693,0.12266636,95839.0,95838.0,0.29491635]
["bitfinex","BTCUSD",1739029669229,0.12266636,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029669592,0.27917836,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029670216,0.12266636,95839.0,95838.0,0.13840235]
["bitfinex","BTCUSD",1739029672651,0.12266636,95839.0,95838.0,0.17097838]
["bitfinex","BTCUSD",1739029674933,0.27917836,95839.0,95838.0,0.06847473]
["bitfinex","BTCUSD",1739029675150,0.27917836,95839.0,95838.0,0.018]
["bitfinex","BTCUSD",1739029675349,0.12266636,95839.0,95838.0,0.018]
["bitfinex","BTCUSD",1739029678324,0.41354198,95839.0,95838.0,0.018]
["bitfinex","BTCUSD",1739029679148,0.41354198,95839.0,95838.0,0.03617929]
["bitfinex","BTCUSD",1739029679344,0.57005398,95839.0,95838.0,0.018]
["bitfinex","BTCUSD",1739029680290,0.57005398,95839.0,95838.0,0.0181067]
["bitfinex","BTCUSD",1739029680291,0.58005398,95839.0,95838.0,0.0181067]
["bitfinex","BTCUSD",1739029680486,0.60305398,95839.0,95838.0,0.0181067]
["bitfinex","BTCUSD",1739029681205,0.60305398,95839.0,95838.0,0.0091067]
["bitfinex","BTCUSD",1739029681624,0.60305398,95839.0,95838.0,0.0081067]
["bitfinex","BTCUSD",1739029681972,0.60305398,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029682394,0.60305398,95839.0,95838.0,0.0051067]
["bitfinex","BTCUSD",1739029683620,0.58005398,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029683824,0.57005398,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029684422,0.41354198,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029684844,0.57005398,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029685002,0.57005398,95839.0,95838.0,0.02829702]
["bitfinex","BTCUSD",1739029685214,0.57005398,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029692324,0.62022729,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029693126,0.63022729,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029696047,0.78022729,95839.0,95838.0,0.0101067]
["bitfinex","BTCUSD",1739029697392,0.78022729,95839.0,95838.0,0.0051067]
["bitfinex","BTCUSD",1739029697595,0.78022729,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029697804,0.78022729,95839.0,95838.0,0.0071067]
["bitfinex","BTCUSD",1739029698462,0.78022729,95839.0,95838.0,0.0021067]
["bitfinex","BTCUSD",1739029698664,0.78022729,95839.0,95838.0,0.0031067]
["bitfinex","BTCUSD",1739029716833,0.78022729,95839.0,95838.0,0.0011067]
["bitfinex","BTCUSD",1739029717036,0.78022729,95839.0,95838.0,0.0031067]
["bitfinex","BTCUSD",1739029717810,0.78022729,95839.0,95838.0,0.0021067]
["bitfinex","BTCUSD",1739029718602,0.78022729,95839.0,95838.0,0.0031067]
["bitfinex","BTCUSD",1739029719236,0.78022729,95839.0,95838.0,0.0021067]
["bitfinex","BTCUSD",1739029719845,0.78022729,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029720471,0.78022729,95839.0,95838.0,0.0011067]
["bitfinex","BTCUSD",1739029724403,0.98523459,95839.0,95838.0,0.0011067]
["bitfinex","BTCUSD",1739029724779,0.98523459,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029729374,0.88273094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029731199,0.88373094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029731399,0.88273094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029731764,0.88373094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029731915,0.88573094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029732366,0.88373094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029733365,0.88273094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029733515,0.98523459,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029733716,0.98823459,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029733947,0.98723459,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029734255,0.88373094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029734571,0.88473094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029734915,0.88573094,95839.0,95838.0,0.0001067]
["bitfinex","BTCUSD",1739029739371,0.95153779,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1739029740570,0.94953779,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1739029740768,1.05304144,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1739029740970,1.05504144,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1739029741380,1.05304144,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1739029741738,1.05504144,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1739029744255,1.05504144,95839.0,95831.0,0.0001067]
["bitfinex","BTCUSD",1739029744256,0.156577,95799.0,95798.0,0.04948731]
["bitfinex","BTCUSD",1739029744393,0.44745262,95799.0,95787.0,0.25828131]
["bitfinex","BTCUSD",1739029744588,0.44745262,95799.0,95798.0,0.01845443]
["bitfinex","BTCUSD",1739029744909,0.29087562,95799.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739029745109,0.29087562,95799.0,95794.0,0.0048]
["bitfinex","BTCUSD",1739029745339,0.29087562,95799.0,95795.0,0.25908565]
["bitfinex","BTCUSD",1739029745560,0.29087562,95799.0,95795.0,0.27754052]
["bitfinex","BTCUSD",1739029746341,0.29087562,95799.0,95795.0,0.12095852]
["bitfinex","BTCUSD",1739029746762,0.29187562,95799.0,95795.0,0.12095852]
["bitfinex","BTCUSD",1739029747171,0.29087562,95799.0,95795.0,0.12095852]
["bitfinex","BTCUSD",1739029747372,0.29087562,95799.0,95796.0,0.03257552]
["bitfinex","BTCUSD",1739029747532,0.29187562,95799.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739029747733,0.29187562,95799.0,95798.0,0.01848079]
["bitfinex","BTCUSD",1739029748030,0.29187562,95799.0,95798.0,0.12098444]
["bitfinex","BTCUSD",1739029748314,0.29087562,95799.0,95798.0,0.12098444]
["bitfinex","BTCUSD",1739029749296,0.29187562,95799.0,95798.0,0.12898444]
["bitfinex","BTCUSD",1739029750508,0.29087562,95799.0,95798.0,0.12898444]
["bitfinex","BTCUSD",1739029750710,0.29087562,95799.0,95798.0,0.13798444]
["bitfinex","BTCUSD",1739029751908,0.29087562,95799.0,95798.0,0.13809124]
["bitfinex","BTCUSD",1739029752691,0.29087562,95799.0,95798.0,0.13309124]
["bitfinex","BTCUSD",1739029752881,0.29087562,95799.0,95798.0,0.13773614]
["bitfinex","BTCUSD",1739029754068,0.25900751,95799.0,95798.0,0.29911514]
["bitfinex","BTCUSD",1739029754304,0.23439751,95799.0,95798.0,0.33169671]
["bitfinex","BTCUSD",1739029755066,0.23439751,95799.0,95798.0,0.32269671]
["bitfinex","BTCUSD",1739029755415,0.23439751,95799.0,95798.0,0.32369671]
["bitfinex","BTCUSD",1739029755528,0.23439751,95819.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739029755730,0.23439751,95819.0,95812.0,0.12062417]
["bitfinex","BTCUSD",1739029756742,0.23439751,95819.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739029756944,0.23439751,95819.0,95818.0,0.1206109]
["bitfinex","BTCUSD",1739029757914,0.23439751,95819.0,95818.0,0.1236109]
["bitfinex","BTCUSD",1739029758164,0.23439751,95819.0,95818.0,0.1266109]
["bitfinex","BTCUSD",1739029758360,0.218713,95826.0,95818.0,0.1266109]
["bitfinex","BTCUSD",1739029758535,0.156535,95825.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739029758714,0.156543,95820.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739029759506,0.156541,95822.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739029759756,0.01,95826.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739029760128,0.15654,95822.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739029760337,0.23439751,95830.0,95822.0,0.208718]
["bitfinex","BTCUSD",1739029760571,0.23439751,95830.0,95820.0,0.01810696]
["bitfinex","BTCUSD",1739029760572,0.23439751,95830.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739029760768,0.23439751,95830.0,95823.0,0.12061017]
["bitfinex","BTCUSD",1739029760769,0.23439751,95830.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739029760992,0.23439751,95830.0,95827.0,0.15653]
["bitfinex","BTCUSD",1739029761144,0.23439751,95830.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739029761346,0.23439751,95830.0,95829.0,0.01810563]
["bitfinex","BTCUSD",1739029761550,0.23439751,95830.0,95829.0,0.12060928]
["bitfinex","BTCUSD",1739029761764,0.23439751,95830.0,95829.0,0.12065476]
["bitfinex","BTCUSD",1739029762528,0.23439751,95830.0,95829.0,0.28318276]
["bitfinex","BTCUSD",1739029762733,0.23439751,95830.0,95829.0,0.12665476]
["bitfinex","BTCUSD",1739029763406,0.23439751,95830.0,95829.0,0.28896673]
["bitfinex","BTCUSD",1739029766236,0.23439751,95830.0,95829.0,0.25772567]
["bitfinex","BTCUSD",1739029767413,0.156522,95833.0,95829.0,0.10119767]
["bitfinex","BTCUSD",1739029767577,0.15652,95834.0,95829.0,0.10119767]
["bitfinex","BTCUSD",1739029768388,0.156526,95831.0,95829.0,0.09519767]
["bitfinex","BTCUSD",1739029768544,0.156526,95831.0,95829.0,0.10119767]
["bitfinex","BTCUSD",1739029769220,0.156526,95831.0,95829.0,0.09419767]
["bitfinex","BTCUSD",1739029769420,0.156526,95831.0,95829.0,0.08819767]
["bitfinex","BTCUSD",1739029769619,0.156526,95831.0,95829.0,0.09419767]
["bitfinex","BTCUSD",1739029769873,0.15652,95835.0,95829.0,0.08819767]
["bitfinex","BTCUSD",1739029770193,0.15652,95835.0,95829.0,0.09419767]
["bitfinex","BTCUSD",1739029770386,0.156522,95833.0,95829.0,0.09419767]
["bitfinex","BTCUSD",1739029770587,0.23439751,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739029770790,0.00022408,95839.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739029771021,0.00022408,95839.0,95838.0,0.25901765]
["bitfinex","BTCUSD",1739029771396,0.00022408,95839.0,95838.0,0.27580315]
["bitfinex","BTCUSD",1739029772030,0.00022408,95839.0,95838.0,0.28180315]
["bitfinex","BTCUSD",1739029772442,0.00022408,95839.0,95838.0,0.30879843]
["bitfinex","BTCUSD",1739029773421,0.00022408,95839.0,95838.0,0.31479843]
["bitfinex","BTCUSD",1739029780367,0.00022408,95839.0,95838.0,0.30879843]
["bitfinex","BTCUSD",1739029780736,0.00022408,95839.0,95838.0,0.31779843]
["bitfinex","BTCUSD",1739029780962,0.00022408,95839.0,95838.0,0.30579843]
["bitfinex","BTCUSD",1739029781702,0.00022408,95839.0,95838.0,0.31479843]
["bitfinex","BTCUSD",1739029784885,0.00022408,95839.0,95838.0,0.35562039]
["bitfinex","BTCUSD",1739029786311,0.00022408,95839.0,95838.0,0.50562039]
["bitfinex","BTCUSD",1739029786508,0.00022408,95839.0,95838.0,0.51042039]
["bitfinex","BTCUSD",1739029788145,0.00022428,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739029788344,0.00022428,95857.0,95856.0,0.29144961]
["bitfinex","BTCUSD",1739029788554,0.00022428,95857.0,95856.0,0.30817345]
["bitfinex","BTCUSD",1739029789420,0.00022428,95857.0,95856.0,0.31017345]
["bitfinex","BTCUSD",1739029790839,0.00022428,95857.0,95856.0,0.34652441]
["bitfinex","BTCUSD",1739029791485,0.00022428,95857.0,95856.0,0.34952441]
["bitfinex","BTCUSD",1739029792464,0.00022428,95857.0,95856.0,0.49952441]
["bitfinex","BTCUSD",1739029793292,0.00022428,95857.0,95856.0,0.49752441]
["bitfinex","BTCUSD",1739029793697,0.00022428,95857.0,95856.0,0.52952441]
["bitfinex","BTCUSD",1739029794148,0.00022428,95857.0,95856.0,0.53432441]
["bitfinex","BTCUSD",1739029794310,2.8e-07,95860.0,95859.0,0.311279]
["bitfinex","BTCUSD",1739029794508,2.8e-07,95860.0,95859.0,0.46924461]
["bitfinex","BTCUSD",1739029794723,2.8e-07,95860.0,95859.0,0.48682736]
["bitfinex","BTCUSD",1739029795276,0.08350077,95888.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739029795485,0.00036076,95884.0,95883.0,0.26730365]
["bitfinex","BTCUSD",1739029795695,0.00036076,95884.0,95883.0,0.28488289]
["bitfinex","BTCUSD",1739029795952,0.00036076,95884.0,95883.0,0.31729677]
["bitfinex","BTCUSD",1739029796942,0.00036076,95884.0,95883.0,0.46729677]
["bitfinex","BTCUSD",1739029797533,0.00036076,95884.0,95883.0,0.47629677]
["bitfinex","BTCUSD",1739029797734,0.00036076,95884.0,95883.0,0.46729677]
["bitfinex","BTCUSD",1739029798121,0.00036076,95884.0,95883.0,0.47629677]
["bitfinex","BTCUSD",1739029798295,0.00036076,95884.0,95883.0,0.48529677]
["bitfinex","BTCUSD",1739029798519,0.00036076,95884.0,95883.0,0.47629677]
["bitfinex","BTCUSD",1739029798697,0.00036076,95884.0,95883.0,0.4972773]
["bitfinex","BTCUSD",1739029798896,0.00036076,95884.0,95883.0,0.5062773]
["bitfinex","BTCUSD",1739029799260,0.00036076,95884.0,95883.0,0.5063173]
["bitfinex","BTCUSD",1739029799460,0.00036076,95884.0,95883.0,0.4973173]
["bitfinex","BTCUSD",1739029799659,0.00036076,95884.0,95883.0,0.5063173]
["bitfinex","BTCUSD",1739029799865,0.00036076,95884.0,95883.0,0.48843168]
["bitfinex","BTCUSD",1739029800851,0.00036076,95884.0,95883.0,0.32386342]
["bitfinex","BTCUSD",1739029801056,0.07656076,95884.0,95883.0,0.31550342]
["bitfinex","BTCUSD",1739029801965,0.07656076,95884.0,95883.0,0.02657924]
["bitfinex","BTCUSD",1739029802210,0.07656076,95884.0,95883.0,0.01757924]
["bitfinex","BTCUSD",1739029802389,0.07656076,95884.0,95883.0,0.03557924]
["bitfinex","BTCUSD",1739029802586,0.07656076,95884.0,95883.0,0.018]
["bitfinex","BTCUSD",1739029802788,0.07656076,95884.0,95883.0,0.0265355]
["bitfinex","BTCUSD",1739029803149,0.07656076,95884.0,95883.0,0.0445355]
["bitfinex","BTCUSD",1739029803515,0.29029976,95884.0,95883.0,0.0445355]
["bitfinex","BTCUSD",1739029803887,0.29029976,95884.0,95883.0,0.027]
["bitfinex","BTCUSD",1739029804288,0.29029976,95884.0,95883.0,0.009]
["bitfinex","BTCUSD",1739029804511,0.156462,95870.0,95862.0,0.164873]
["bitfinex","BTCUSD",1739029804715,0.1335,95869.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739029804924,0.0762,95868.0,95863.0,0.01754944]
["bitfinex","BTCUSD",1739029805125,0.232665,95868.0,95865.0,0.09312866]
["bitfinex","BTCUSD",1739029805283,0.0762,95868.0,95865.0,0.09312866]
["bitfinex","BTCUSD",1739029805484,0.0762,95868.0,95866.0,0.017549]
["bitfinex","BTCUSD",1739029807811,0.0762,95868.0,95866.0,0.174016]
["bitfinex","BTCUSD",1739029808030,0.0762,95868.0,95866.0,0.183016]
["bitfinex","BTCUSD",1739029808292,0.0762,95868.0,95866.0,0.192016]
["bitfinex","BTCUSD",1739029811045,0.0762,95868.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739029811490,0.0762,95868.0,95867.0,0.27651851]
["bitfinex","BTCUSD",1739029811706,0.07642428,95868.0,95867.0,0.27651851]
["bitfinex","BTCUSD",1739029812177,0.07642428,95868.0,95867.0,0.28551851]
["bitfinex","BTCUSD",1739029812430,0.07642428,95868.0,95867.0,0.29451851]
["bitfinex","BTCUSD",1739029821109,0.07642428,95868.0,95867.0,0.13805251]
["bitfinex","BTCUSD",1739029821968,0.07642428,95868.0,95867.0,0.29451851]
["bitfinex","BTCUSD",1739029822407,0.07642428,95868.0,95867.0,0.3270027]
["bitfinex","BTCUSD",1739029822606,0.07642428,95868.0,95867.0,0.29451851]
["bitfinex","BTCUSD",1739029822901,0.07642428,95868.0,95867.0,0.32700238]
["bitfinex","BTCUSD",1739029823325,0.07642428,95868.0,95867.0,0.29451851]
["bitfinex","BTCUSD",1739029824182,0.07642428,95868.0,95867.0,0.32700394]
["bitfinex","BTCUSD",1739029824782,0.07642428,95868.0,95867.0,0.29451851]
["bitfinex","BTCUSD",1739029825063,0.07642428,95868.0,95867.0,0.3270049]
["bitfinex","BTCUSD",1739029825678,0.00022428,95868.0,95867.0,0.3270049]
["bitfinex","BTCUSD",1739029826133,0.00022428,95868.0,95867.0,0.34069117]
["bitfinex","BTCUSD",1739029830554,0.0465,95882.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739029830786,0.0465,95882.0,95869.0,0.208616]
["bitfinex","BTCUSD",1739029830787,0.156445,95881.0,95873.0,0.13499004]
["bitfinex","BTCUSD",1739029831024,0.156445,95881.0,95874.0,0.03248639]
["bitfinex","BTCUSD",1739029831269,0.0465,95882.0,95875.0,0.25895665]
["bitfinex","BTCUSD",1739029831509,0.0465,95882.0,95875.0,0.11643958]
["bitfinex","BTCUSD",1739029831931,0.0465,95882.0,95879.0,0.02084548]
["bitfinex","BTCUSD",1739029832151,0.0465,95882.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739029832352,0.0465,95882.0,95880.0,0.11643901]
["bitfinex","BTCUSD",1739029832795,0.202943,95882.0,95880.0,0.11643901]
["bitfinex","BTCUSD",1739029833528,0.202943,95882.0,95880.0,0.12043901]
["bitfinex","BTCUSD",1739029834044,0.156443,95881.0,95880.0,0.12043901]
["bitfinex","BTCUSD",1739029834296,0.238643,95881.0,95880.0,0.01793536]
["bitfinex","BTCUSD",1739029834495,0.285343,95881.0,95880.0,0.009]
["bitfinex","BTCUSD",1739029834947,0.285343,95881.0,95880.0,0.005]
["bitfinex","BTCUSD",1739029835436,0.156449,95878.0,95872.0,0.09356639]
["bitfinex","BTCUSD",1739029835664,0.081,95877.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739029835909,0.081,95877.0,95873.0,0.14898527]
["bitfinex","BTCUSD",1739029836149,0.081,95877.0,95874.0,0.03254955]
["bitfinex","BTCUSD",1739029836405,0.23745,95877.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739029836666,0.23745,95877.0,95876.0,0.03254955]
["bitfinex","BTCUSD",1739029836916,0.29655,95877.0,95876.0,0.04648128]
["bitfinex","BTCUSD",1739029837167,0.29655,95877.0,95876.0,0.01393173]
["bitfinex","BTCUSD",1739029837404,0.156455,95874.0,95872.0,0.008]
["bitfinex","BTCUSD",1739029837597,0.081,95873.0,95872.0,0.008]
["bitfinex","BTCUSD",1739029837841,0.081,95873.0,95872.0,0.04056642]
["bitfinex","BTCUSD",1739029838099,0.081,95873.0,95872.0,0.03256642]
["bitfinex","BTCUSD",1739029839041,0.081,95873.0,95872.0,0.04056642]
["bitfinex","BTCUSD",1739029839496,0.081,95873.0,95872.0,0.04856642]
["bitfinex","BTCUSD",1739029839773,0.286556,95873.0,95872.0,0.04856642]
["bitfinex","BTCUSD",1739029840031,0.1301,95873.0,95872.0,0.30752807]
["bitfinex","BTCUSD",1739029846527,0.1301,95873.0,95872.0,0.32146698]
["bitfinex","BTCUSD",1739029847235,0.23439751,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739029847418,0.23439751,95880.0,95879.0,0.13507007]
["bitfinex","BTCUSD",1739029847908,0.23439751,95880.0,95879.0,0.15199555]
["bitfinex","BTCUSD",1739029848468,0.23439751,95880.0,95879.0,0.30844255]
["bitfinex","BTCUSD",1739029848676,0.23439751,95880.0,95879.0,0.15699555]
["bitfinex","BTCUSD",1739029849149,0.23439751,95880.0,95879.0,0.16199555]
["bitfinex","BTCUSD",1739029849363,0.23439751,95880.0,95879.0,0.31844255]
["bitfinex","BTCUSD",1739029852176,0.23439751,95880.0,95879.0,0.16199555]
["bitfinex","BTCUSD",1739029854104,0.23439751,95880.0,95879.0,0.31844255]
["bitfinex","BTCUSD",1739029856377,0.23439751,95880.0,95879.0,0.16199555]
["bitfinex","BTCUSD",1739029856994,0.23439751,95880.0,95879.0,0.31844255]
["bitfinex","BTCUSD",1739029859627,0.0779,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739029859821,0.0779,95881.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739029860028,0.0779,95881.0,95880.0,0.27586709]
["bitfinex","BTCUSD",1739029860789,0.0779,95881.0,95880.0,0.27986709]
["bitfinex","BTCUSD",1739029861195,0.0779,95881.0,95880.0,0.28486709]
["bitfinex","BTCUSD",1739029863181,0.0779,95881.0,95880.0,0.31743351]
["bitfinex","BTCUSD",1739029868583,0.0779,95881.0,95880.0,0.31243351]
["bitfinex","BTCUSD",1739029869131,0.00022428,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739029869339,0.00022428,95882.0,95881.0,0.29255585]
["bitfinex","BTCUSD",1739029869566,0.00022428,95893.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739029869786,0.00022428,95893.0,95892.0,0.29149507]
["bitfinex","BTCUSD",1739029870007,0.00022428,95893.0,95892.0,0.30841226]
["bitfinex","BTCUSD",1739029871077,0.00022428,95893.0,95892.0,0.31741226]
["bitfinex","BTCUSD",1739029871463,0.00022428,95893.0,95892.0,0.32641226]
["bitfinex","BTCUSD",1739029872239,0.00022428,95893.0,95892.0,0.34714998]
["bitfinex","BTCUSD",1739029873168,0.0002245,95903.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739029873366,0.0002245,95903.0,95898.0,0.29148607]
["bitfinex","BTCUSD",1739029873571,0.0002245,95903.0,95898.0,0.30837485]
["bitfinex","BTCUSD",1739029874373,0.0002245,95903.0,95898.0,0.31737485]
["bitfinex","BTCUSD",1739029874733,0.0002245,95903.0,95898.0,0.32637485]
["bitfinex","BTCUSD",1739029877619,0.12552428,95899.0,95898.0,0.32637485]
["bitfinex","BTCUSD",1739029877812,0.12552428,95899.0,95898.0,0.29380843]
["bitfinex","BTCUSD",1739029879678,0.12552428,95899.0,95898.0,0.13739243]
["bitfinex","BTCUSD",1739029879880,0.12552428,95899.0,95898.0,0.03488878]
["bitfinex","BTCUSD",1739029880033,0.12552428,95899.0,95898.0,0.018]
["bitfinex","BTCUSD",1739029880238,0.12552428,95899.0,95898.0,0.174416]
["bitfinex","BTCUSD",1739029880439,0.12552428,95899.0,95898.0,0.19408307]
["bitfinex","BTCUSD",1739029884358,0.12552428,95899.0,95898.0,0.22658804]
["bitfinex","BTCUSD",1739029884836,0.12552428,95899.0,95898.0,0.19408307]
["bitfinex","BTCUSD",1739029885540,0.12552428,95899.0,95898.0,0.22661795]
["bitfinex","BTCUSD",1739029891710,0.12552428,95899.0,95898.0,0.07020195]
["bitfinex","BTCUSD",1739029892458,0.12552428,95899.0,95898.0,0.22661795]
["bitfinex","BTCUSD",1739029895319,0.12552428,95899.0,95898.0,0.3291216]
["bitfinex","BTCUSD",1739029897723,0.04802428,95899.0,95898.0,0.3291216]
["bitfinex","BTCUSD",1739029897944,0.00022428,95899.0,95898.0,0.3291216]
["bitfinex","BTCUSD",1739029898803,0.12562428,95899.0,95898.0,0.07828195]
["bitfinex","BTCUSD",1739029900060,0.28203828,95899.0,95898.0,0.07828195]
["bitfinex","BTCUSD",1739029900607,0.28203828,95899.0,95898.0,0.04574707]
["bitfinex","BTCUSD",1739029900806,0.12562428,95899.0,95898.0,0.04574707]
["bitfinex","BTCUSD",1739029901019,0.12562428,95899.0,95898.0,0.07832115]
["bitfinex","BTCUSD",1739029901357,0.12562428,95899.0,95898.0,0.04574707]
["bitfinex","BTCUSD",1739029902680,0.12562428,95899.0,95898.0,0.03766707]
["bitfinex","BTCUSD",1739029904083,0.29203828,95899.0,95898.0,0.03766707]
["bitfinex","BTCUSD",1739029904438,0.29203828,95899.0,95898.0,0.018]
["bitfinex","BTCUSD",1739029904848,0.29203828,95899.0,95898.0,0.009]
["bitfinex","BTCUSD",1739029905265,0.29203828,95899.0,95898.0,0.018]
["bitfinex","BTCUSD",1739029905766,0.29203828,95899.0,95898.0,0.009]
["bitfinex","BTCUSD",1739029905993,0.1239,95898.0,95893.0,0.00022428]
["bitfinex","BTCUSD",1739029906203,0.280322,95894.0,95893.0,0.00022428]
["bitfinex","BTCUSD",1739029906950,0.280322,95894.0,95893.0,0.02383651]
["bitfinex","BTCUSD",1739029907150,0.51471951,95894.0,95893.0,0.02383651]
["bitfinex","BTCUSD",1739029907468,0.51471951,95894.0,95893.0,0.03283651]
["bitfinex","BTCUSD",1739029907794,0.51471951,95894.0,95893.0,0.04183651]
["bitfinex","BTCUSD",1739029908146,0.51471951,95894.0,95893.0,0.03283651]
["bitfinex","BTCUSD",1739029908564,0.51471951,95894.0,95893.0,0.04183651]
["bitfinex","BTCUSD",1739029912151,0.51471951,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029912355,0.51471951,95894.0,95893.0,0.04188651]
["bitfinex","BTCUSD",1739029912590,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029912791,0.35829751,95894.0,95893.0,0.04188651]
["bitfinex","BTCUSD",1739029913015,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029913266,0.35829751,95894.0,95893.0,0.04188651]
["bitfinex","BTCUSD",1739029913394,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029913590,0.35829751,95894.0,95893.0,0.04188651]
["bitfinex","BTCUSD",1739029913804,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029914013,0.35829751,95894.0,95893.0,0.04188651]
["bitfinex","BTCUSD",1739029914253,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029914449,0.35829751,95894.0,95893.0,0.04188651]
["bitfinex","BTCUSD",1739029914669,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029915204,0.35829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029915341,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029915689,0.35829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029915897,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029916119,0.35829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029916346,0.35829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029916454,0.35829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029920383,0.36829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029920580,0.35829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029920956,0.36829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029921385,0.35829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029921591,0.36829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029921796,0.36829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029923027,0.36829751,95894.0,95893.0,0.04189642]
["bitfinex","BTCUSD",1739029923236,0.36829751,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029923446,0.35829751,95894.0,95893.0,0.14440007]
["bitfinex","BTCUSD",1739029923654,0.28289751,95894.0,95893.0,0.30970536]
["bitfinex","BTCUSD",1739029923862,0.28289751,95894.0,95893.0,0.1769535]
["bitfinex","BTCUSD",1739029924072,0.28289751,95894.0,95893.0,0.3333775]
["bitfinex","BTCUSD",1739029924488,0.23439751,95894.0,95893.0,0.3333775]
["bitfinex","BTCUSD",1739029926167,0.23439751,95894.0,95893.0,0.1769535]
["bitfinex","BTCUSD",1739029926789,0.23439751,95894.0,95893.0,0.3333775]
["bitfinex","BTCUSD",1739029927438,0.23439751,95894.0,95893.0,0.1769535]
["bitfinex","BTCUSD",1739029929418,0.23439751,95894.0,95893.0,0.3333775]
["bitfinex","BTCUSD",1739029929980,0.23439751,95894.0,95893.0,0.1769535]
["bitfinex","BTCUSD",1739029931269,0.47351951,95894.0,95893.0,0.1769535]
["bitfinex","BTCUSD",1739029931614,0.53131951,95894.0,95893.0,0.05077771]
["bitfinex","BTCUSD",1739029931808,0.53131951,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029932809,0.53142631,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029932961,0.54142631,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029936249,0.54142631,95894.0,95893.0,0.00022428]
["bitfinex","BTCUSD",1739029936456,0.54142631,95894.0,95893.0,0.00922428]
["bitfinex","BTCUSD",1739029936670,0.54142631,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029937071,0.54142631,95894.0,95893.0,0.00922428]
["bitfinex","BTCUSD",1739029937277,0.54142631,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029937676,0.54142631,95894.0,95893.0,0.00922428]
["bitfinex","BTCUSD",1739029937879,0.54142631,95894.0,95893.0,0.00022428]
["bitfinex","BTCUSD",1739029938056,0.54142631,95894.0,95893.0,0.00922428]
["bitfinex","BTCUSD",1739029938428,0.54142631,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029939252,0.54102482,95894.0,95893.0,0.01822428]
["bitfinex","BTCUSD",1739029941076,0.54102482,95894.0,95893.0,0.00022428]
["bitfinex","BTCUSD",1739029941288,0.54102482,95894.0,95893.0,0.00922428]
["bitfinex","BTCUSD",1739029941489,0.54102482,95894.0,95893.0,0.01722428]
["bitfinex","BTCUSD",1739029942459,0.54102482,95894.0,95893.0,0.00822428]
["bitfinex","BTCUSD",1739029942916,0.71402482,95894.0,95893.0,0.01622428]
["bitfinex","BTCUSD",1739029943085,0.81652847,95894.0,95893.0,0.02422428]
["bitfinex","BTCUSD",1739029943296,0.81652847,95894.0,95893.0,0.00822428]
["bitfinex","BTCUSD",1739029943538,0.81652847,95894.0,95893.0,0.00022428]
["bitfinex","BTCUSD",1739029943772,0.81652847,95894.0,95893.0,0.01422428]
["bitfinex","BTCUSD",1739029943979,0.91903212,95894.0,95893.0,0.00722428]
["bitfinex","BTCUSD",1739029944183,0.289945,95880.0,95879.0,0.09380486]
["bitfinex","BTCUSD",1739029944784,0.1235,95879.0,95872.0,0.09380486]
["bitfinex","BTCUSD",1739029944986,0.01,95880.0,95872.0,0.09380486]
["bitfinex","BTCUSD",1739029944987,0.289956,95873.0,95872.0,0.09380486]
["bitfinex","BTCUSD",1739029945195,0.52395202,95873.0,95872.0,0.09380486]
["bitfinex","BTCUSD",1739029945395,0.52395202,95873.0,95872.0,0.11404971]
["bitfinex","BTCUSD",1739029945594,0.52395202,95873.0,95872.0,0.09380486]
["bitfinex","BTCUSD",1739029946816,0.52495202,95873.0,95872.0,0.10980486]
["bitfinex","BTCUSD",1739029947393,0.53495202,95873.0,95872.0,0.10980486]
["bitfinex","BTCUSD",1739029948679,0.53495202,95873.0,95872.0,0.016]
["bitfinex","BTCUSD",1739029950396,0.55795202,95873.0,95872.0,0.016]
["bitfinex","BTCUSD",1739029952132,0.279963,95869.0,95868.0,0.0001068]
["bitfinex","BTCUSD",1739029952338,0.289963,95869.0,95868.0,0.0001068]
["bitfinex","BTCUSD",1739029952573,0.299963,95869.0,95868.0,0.0001068]
["bitfinex","BTCUSD",1739029953491,0.299963,95869.0,95868.0,0.0061068]
["bitfinex","BTCUSD",1739029954026,0.299963,95869.0,95868.0,0.0121068]
["bitfinex","BTCUSD",1739029954632,0.53395902,95869.0,95868.0,0.0121068]
["bitfinex","BTCUSD",1739029966511,0.53368262,95869.0,95868.0,0.0121068]
["bitfinex","BTCUSD",1739029976898,0.52368262,95869.0,95868.0,0.0121068]
["bitfinex","BTCUSD",1739029977243,0.53368262,95869.0,95868.0,0.0121068]
["bitfinex","BTCUSD",1739029979060,0.53378942,95869.0,95868.0,0.0121068]
["bitfinex","BTCUSD",1739029982052,0.24410282,95869.0,95868.0,0.0121068]
["bitfinex","BTCUSD",1739029982184,0.23410282,95869.0,95868.0,0.30367136]
["bitfinex","BTCUSD",1739029982388,0.23410282,95869.0,95868.0,0.14720636]
["bitfinex","BTCUSD",1739029982590,0.23410282,95869.0,95868.0,0.16964044]
["bitfinex","BTCUSD",1739029983029,0.23410282,95869.0,95868.0,0.32610544]
["bitfinex","BTCUSD",1739029983455,0.23410282,95869.0,95868.0,0.32010544]
["bitfinex","BTCUSD",1739029983600,0.23410282,95869.0,95868.0,0.32910544]
["bitfinex","BTCUSD",1739029984032,0.23410282,95869.0,95868.0,0.32310544]
["bitfinex","BTCUSD",1739029984417,0.23410282,95869.0,95868.0,0.33210544]
["bitfinex","BTCUSD",1739029987751,0.23410282,95869.0,95868.0,0.4259103]
["bitfinex","BTCUSD",1739029990550,0.23410282,95869.0,95868.0,0.33210544]
["bitfinex","BTCUSD",1739029996345,0.23410282,95869.0,95868.0,0.28709755]
["bitfinex","BTCUSD",1739029997450,0.23410282,95869.0,95868.0,0.25450164]
["bitfinex","BTCUSD",1739029998874,0.23410282,95869.0,95868.0,0.28702279]
["bitfinex","BTCUSD",1739029999303,0.0001068,95869.0,95868.0,0.28702279]
["bitfinex","BTCUSD",1739030000238,0.0001068,95869.0,95868.0,0.44902279]
["bitfinex","BTCUSD",1739030001203,0.0001068,95869.0,95868.0,0.44002279]
["bitfinex","BTCUSD",1739030001453,0.0001068,95869.0,95868.0,0.43102279]
["bitfinex","BTCUSD",1739030001663,0.0001068,95869.0,95868.0,0.44002279]
["bitfinex","BTCUSD",1739030003053,0.0001068,95869.0,95868.0,0.44902279]
["bitfinex","BTCUSD",1739030003749,0.0001068,95869.0,95868.0,0.44912959]
["bitfinex","BTCUSD",1739030014442,0.0001068,95869.0,95868.0,0.43712959]
["bitfinex","BTCUSD",1739030014618,0.0001068,95869.0,95868.0,0.44516959]
["bitfinex","BTCUSD",1739030018440,0.0001068,95869.0,95868.0,0.44996959]
["bitfinex","BTCUSD",1739030019412,0.0001068,95869.0,95868.0,0.44096959]
["bitfinex","BTCUSD",1739030020043,0.0001068,95869.0,95868.0,0.44996959]
["bitfinex","BTCUSD",1739030022961,0.0001068,95869.0,95868.0,0.47296959]
["bitfinex","BTCUSD",1739030023417,0.0001068,95869.0,95868.0,0.46396959]
["bitfinex","BTCUSD",1739030023855,0.0817,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739030024067,0.0817,95892.0,95891.0,0.2914518]
["bitfinex","BTCUSD",1739030024266,0.0817,95892.0,95891.0,0.31606359]
["bitfinex","BTCUSD",1739030026037,0.0817,95892.0,95891.0,0.32306359]
["bitfinex","BTCUSD",1739030026237,0.0817,95892.0,95891.0,0.33110359]
["bitfinex","BTCUSD",1739030026975,0.0817,95892.0,95891.0,0.34010359]
["bitfinex","BTCUSD",1739030028043,0.0817,95892.0,95891.0,0.36049594]
["bitfinex","BTCUSD",1739030028668,0.0817,95892.0,95891.0,0.35245594]
["bitfinex","BTCUSD",1739030039013,0.0817,95892.0,95891.0,0.07313294]
["bitfinex","BTCUSD",1739030039207,0.295925,95892.0,95891.0,0.07313294]
["bitfinex","BTCUSD",1739030039362,0.295925,95892.0,95891.0,0.04852115]
["bitfinex","BTCUSD",1739030039363,0.53992102,95892.0,95891.0,0.04852115]
["bitfinex","BTCUSD",1739030039767,0.53992102,95892.0,95891.0,0.016]
["bitfinex","BTCUSD",1739030040592,0.53992102,95892.0,95891.0,0.007]
["bitfinex","BTCUSD",1739030040842,0.01,95885.0,95880.0,0.00022428]
["bitfinex","BTCUSD",1739030041053,0.298143,95881.0,95880.0,0.00022428]
["bitfinex","BTCUSD",1739030041198,0.298143,95881.0,95880.0,0.03281266]
["bitfinex","BTCUSD",1739030041897,0.298143,95881.0,95880.0,0.00022428]
["bitfinex","BTCUSD",1739030042543,0.298143,95881.0,95880.0,0.00922428]
["bitfinex","BTCUSD",1739030043328,0.298143,95881.0,95880.0,0.01822428]
["bitfinex","BTCUSD",1739030043528,0.298143,95881.0,95880.0,0.00922428]
["bitfinex","BTCUSD",1739030043731,0.53213902,95881.0,95880.0,0.01822428]
["bitfinex","BTCUSD",1739030044451,0.54213902,95881.0,95880.0,0.00922428]
["bitfinex","BTCUSD",1739030044897,0.54313902,95881.0,95880.0,0.01622428]
["bitfinex","BTCUSD",1739030046434,0.58938592,95881.0,95880.0,0.00922428]
["bitfinex","BTCUSD",1739030046634,0.58938592,95881.0,95880.0,0.00022428]
["bitfinex","BTCUSD",1739030047012,0.58938592,95881.0,95880.0,0.00822428]
["bitfinex","BTCUSD",1739030047214,0.58938592,95881.0,95880.0,0.00022428]
["bitfinex","BTCUSD",1739030047648,0.58938592,95881.0,95880.0,0.00722428]
["bitfinex","BTCUSD",1739030047869,0.58938592,95881.0,95880.0,0.00822428]
["bitfinex","BTCUSD",1739030048073,0.58938592,95881.0,95872.0,0.0937117]
["bitfinex","BTCUSD",1739030048074,0.176456,95873.0,95872.0,0.0937117]
["bitfinex","BTCUSD",1739030048253,0.308156,95873.0,95872.0,0.0937117]
["bitfinex","BTCUSD",1739030048573,0.54215202,95873.0,95872.0,0.0937117]
["bitfinex","BTCUSD",1739030049309,0.54215202,95873.0,95872.0,0.0977117]
["bitfinex","BTCUSD",1739030049766,0.53215202,95873.0,95872.0,0.0977117]
["bitfinex","BTCUSD",1739030049979,0.54215202,95873.0,95872.0,0.0977117]
["bitfinex","BTCUSD",1739030050406,0.54215202,95873.0,95872.0,0.1047117]
["bitfinex","BTCUSD",1739030050911,0.54215202,95873.0,95872.0,0.011]
["bitfinex","BTCUSD",1739030058933,0.54215202,95873.0,95872.0,0.007]
["bitfinex","BTCUSD",1739030059137,0.156462,95870.0,95868.0,0.0001068]
["bitfinex","BTCUSD",1739030059341,0.7508189,95873.0,95872.0,0.01]
["bitfinex","BTCUSD",1739030059793,0.7508189,95873.0,95872.0,0.003]
["bitfinex","BTCUSD",1739030059947,0.3757529,95873.0,95872.0,0.01]
["bitfinex","BTCUSD",1739030060150,0.3857529,95873.0,95872.0,0.01]
["bitfinex","BTCUSD",1739030060356,0.3857529,95873.0,95872.0,0.03479537]
["bitfinex","BTCUSD",1739030060570,0.3857529,95873.0,95872.0,0.01]
["bitfinex","BTCUSD",1739030060769,0.3757529,95873.0,95872.0,0.03179537]
["bitfinex","BTCUSD",1739030060972,0.3857529,95873.0,95872.0,0.01]
["bitfinex","BTCUSD",1739030061174,0.3857529,95873.0,95872.0,0.0347902]
["bitfinex","BTCUSD",1739030061415,0.5422089,95873.0,95872.0,0.01]
["bitfinex","BTCUSD",1739030061850,0.5422089,95873.0,95872.0,0.007]
["bitfinex","BTCUSD",1739030062058,0.5432089,95873.0,95872.0,0.013]
["bitfinex","BTCUSD",1739030062253,0.5432089,95873.0,95872.0,0.006]
["bitfinex","BTCUSD",1739030062510,0.5422089,95873.0,95868.0,0.0001068]
["bitfinex","BTCUSD",1739030062714,0.5422089,95873.0,95872.0,0.03379218]
["bitfinex","BTCUSD",1739030062846,0.5422089,95873.0,95872.0,0.009]
["bitfinex","BTCUSD",1739030063045,0.5422089,95873.0,95872.0,0.018]
["bitfinex","BTCUSD",1739030063457,0.5422089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030063856,0.5432089,95873.0,95872.0,0.0071068]
["bitfinex","BTCUSD",1739030064287,0.5422089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030064691,0.5432089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030065248,0.5422089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030065425,0.3757529,95873.0,95872.0,0.0071068]
["bitfinex","BTCUSD",1739030065621,0.3767529,95873.0,95872.0,0.0071068]
["bitfinex","BTCUSD",1739030065919,0.3767529,95873.0,95872.0,0.04089951]
["bitfinex","BTCUSD",1739030066687,0.3667529,95873.0,95872.0,0.0071068]
["bitfinex","BTCUSD",1739030066890,0.3657529,95873.0,95872.0,0.03389879]
["bitfinex","BTCUSD",1739030067119,0.3667529,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030067325,0.3667529,95873.0,95872.0,0.03989879]
["bitfinex","BTCUSD",1739030067477,0.3667529,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030067676,0.3657529,95873.0,95872.0,0.0338982]
["bitfinex","BTCUSD",1739030067884,0.5332089,95873.0,95872.0,0.0408982]
["bitfinex","BTCUSD",1739030068330,0.5222089,95873.0,95872.0,0.0338982]
["bitfinex","BTCUSD",1739030068736,0.5332089,95873.0,95872.0,0.0308982]
["bitfinex","BTCUSD",1739030068947,0.5332089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030069156,0.3767529,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030069356,0.5432089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030069563,0.5432089,95873.0,95872.0,0.04889947]
["bitfinex","BTCUSD",1739030069764,0.5432089,95873.0,95872.0,0.0241068]
["bitfinex","BTCUSD",1739030070042,0.5432089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030070258,0.5432089,95873.0,95872.0,0.0241068]
["bitfinex","BTCUSD",1739030071004,0.5432089,95873.0,95872.0,0.0181068]
["bitfinex","BTCUSD",1739030071193,0.5422089,95873.0,95872.0,0.0181068]
["bitfinex","BTCUSD",1739030071324,0.5432089,95873.0,95872.0,0.0251068]
["bitfinex","BTCUSD",1739030071953,0.5422089,95873.0,95872.0,0.0181068]
["bitfinex","BTCUSD",1739030072368,0.5432089,95873.0,95872.0,0.0241068]
["bitfinex","BTCUSD",1739030072581,0.5432089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030072800,0.5432089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030073657,0.5432089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030074096,0.5432089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030074256,0.5422089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030075388,0.5432089,95873.0,95872.0,0.0161068]
["bitfinex","BTCUSD",1739030076398,0.5422089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030076600,0.5422089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030077597,0.5432089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030078003,0.5422089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030078431,0.5422089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030078851,0.5422089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030079180,0.5432089,95873.0,95872.0,0.0161068]
["bitfinex","BTCUSD",1739030080644,0.5422089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030081022,0.5432089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030081603,0.5422089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030081803,0.5422089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030082153,0.5432089,95873.0,95872.0,0.0071068]
["bitfinex","BTCUSD",1739030082456,0.5432089,95873.0,95872.0,0.0161068]
["bitfinex","BTCUSD",1739030082640,0.5422089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030082789,0.5422089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030082990,0.3857529,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030083492,0.3857529,95873.0,95872.0,0.0338968]
["bitfinex","BTCUSD",1739030083836,0.3857529,95873.0,95872.0,0.0248968]
["bitfinex","BTCUSD",1739030084521,0.3867529,95873.0,95872.0,0.0308968]
["bitfinex","BTCUSD",1739030084895,0.3857529,95873.0,95872.0,0.0248968]
["bitfinex","BTCUSD",1739030085255,0.3867529,95873.0,95872.0,0.0318968]
["bitfinex","BTCUSD",1739030085673,0.2350529,95873.0,95872.0,0.1635648]
["bitfinex","BTCUSD",1739030085905,0.2350529,95873.0,95872.0,0.0161068]
["bitfinex","BTCUSD",1739030086119,0.2350529,95873.0,95872.0,0.03189185]
["bitfinex","BTCUSD",1739030086351,0.2350529,95873.0,95872.0,0.22093472]
["bitfinex","BTCUSD",1739030086515,0.2350529,95873.0,95872.0,0.22993472]
["bitfinex","BTCUSD",1739030087368,0.2450529,95873.0,95872.0,0.22993472]
["bitfinex","BTCUSD",1739030088281,0.2350529,95873.0,95872.0,0.07347672]
["bitfinex","BTCUSD",1739030088499,0.2450529,95873.0,95872.0,0.07347672]
["bitfinex","BTCUSD",1739030088954,0.2550529,95873.0,95872.0,0.07347672]
["bitfinex","BTCUSD",1739030095883,0.4115089,95873.0,95872.0,0.07347672]
["bitfinex","BTCUSD",1739030097411,0.4910089,95873.0,95872.0,0.07347672]
["bitfinex","BTCUSD",1739030098051,0.5387089,95873.0,95872.0,0.0161068]
["bitfinex","BTCUSD",1739030100923,0.5377089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030101409,0.5387089,95873.0,95872.0,0.0161068]
["bitfinex","BTCUSD",1739030101647,0.5387089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030101888,0.5377089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030102133,0.5387089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030102370,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030102572,0.5387089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030102774,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030103867,0.5377089,95873.0,95872.0,0.0091068]
["bitfinex","BTCUSD",1739030104089,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030104313,0.5387089,95873.0,95872.0,0.04771224]
["bitfinex","BTCUSD",1739030105243,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030106208,0.5387089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030106612,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030109461,0.5387089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030109606,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030110071,0.5377089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030110276,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030110674,0.5387089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030111348,0.5387089,95873.0,95872.0,0.03871053]
["bitfinex","BTCUSD",1739030111827,0.5387089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030112047,0.5387089,95873.0,95872.0,0.04771051]
["bitfinex","BTCUSD",1739030112200,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030112782,0.5387089,95873.0,95872.0,0.04771063]
["bitfinex","BTCUSD",1739030113514,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030114390,0.5387089,95873.0,95872.0,0.04771089]
["bitfinex","BTCUSD",1739030114569,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030114747,0.5387089,95873.0,95872.0,0.04771058]
["bitfinex","BTCUSD",1739030115470,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030116071,0.5387089,95873.0,95872.0,0.04771053]
["bitfinex","BTCUSD",1739030116483,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030116853,0.5387089,95873.0,95872.0,0.04771062]
["bitfinex","BTCUSD",1739030117055,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030117957,0.5387089,95873.0,95872.0,0.04771026]
["bitfinex","BTCUSD",1739030118778,0.5387089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030119322,0.5387089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030119700,0.5387089,95873.0,95872.0,0.07258365]
["bitfinex","BTCUSD",1739030120103,0.5387089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030120504,0.5377089,95873.0,95872.0,0.04171047]
["bitfinex","BTCUSD",1739030120711,0.5387089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030121351,0.5387089,95873.0,95872.0,0.07258365]
["bitfinex","BTCUSD",1739030121577,0.5387089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030121952,0.5387089,95873.0,95872.0,0.03871047]
["bitfinex","BTCUSD",1739030122403,0.5387089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030122619,0.3622529,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030122799,0.2350529,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030122993,0.2350529,95873.0,95872.0,0.07258365]
["bitfinex","BTCUSD",1739030123210,0.2350529,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030123511,0.2340529,95873.0,95872.0,0.06658365]
["bitfinex","BTCUSD",1739030123683,0.2340529,95873.0,95872.0,0.05758365]
["bitfinex","BTCUSD",1739030124068,0.2340529,95873.0,95872.0,0.06658365]
["bitfinex","BTCUSD",1739030124258,0.2440529,95873.0,95872.0,0.06658365]
["bitfinex","BTCUSD",1739030124453,0.4015089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030124654,0.4015089,95873.0,95872.0,0.07258365]
["bitfinex","BTCUSD",1739030125273,0.4015089,95873.0,95872.0,0.16629535]
["bitfinex","BTCUSD",1739030128193,0.4015089,95873.0,95872.0,0.07258365]
["bitfinex","BTCUSD",1739030129005,0.4015089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030130891,0.4015089,95873.0,95872.0,0.07258274]
["bitfinex","BTCUSD",1739030131224,0.4015089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030133227,0.5401089,95873.0,95872.0,0.04771047]
["bitfinex","BTCUSD",1739030134697,0.5401089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030145064,0.6184089,95873.0,95872.0,0.0151068]
["bitfinex","BTCUSD",1739030152442,0.6184089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030152615,0.6184089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030152616,0.6174089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030152819,0.6174089,95873.0,95872.0,0.0051068]
["bitfinex","BTCUSD",1739030153020,0.6174089,95873.0,95872.0,0.0101068]
["bitfinex","BTCUSD",1739030153390,0.6174089,95873.0,95872.0,0.0051068]
["bitfinex","BTCUSD",1739030155933,0.6174089,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030161119,0.89291255,95873.0,95872.0,0.0061068]
["bitfinex","BTCUSD",1739030162033,0.89291255,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030162443,0.89391255,95873.0,95872.0,0.0041068]
["bitfinex","BTCUSD",1739030162802,0.89391255,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030162989,0.89291255,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739030163199,0.89791255,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739030166383,0.74791255,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739030175270,0.6224089,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739030187793,0.3273529,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739030188110,0.3173529,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739030188313,0.3373529,95873.0,95872.0,0.0247327]
["bitfinex","BTCUSD",1739030188605,0.3373529,95873.0,95872.0,0.0011068]
["bitfinex","BTCUSD",1739030188778,0.4888089,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030188985,0.3323529,95873.0,95872.0,0.0001068]
["bitfinex","BTCUSD",1739030189122,0.3323529,95873.0,95872.0,0.0041068]
["bitfinex","BTCUSD",1739030189342,0.3323529,95873.0,95872.0,0.0237327]
["bitfinex","BTCUSD",1739030189617,0.3223529,95873.0,95872.0,0.0237327]
["bitfinex","BTCUSD",1739030189761,0.3323529,95873.0,95872.0,0.0277327]
["bitfinex","BTCUSD",1739030194518,0.3223529,95873.0,95872.0,0.0277327]
["bitfinex","BTCUSD",1739030194758,0.3323529,95873.0,95872.0,0.0277327]
["bitfinex","BTCUSD",1739030195687,0.4888089,95873.0,95872.0,0.0277327]
["bitfinex","BTCUSD",1739030196107,0.4888089,95873.0,95872.0,0.0041068]
["bitfinex","BTCUSD",1739030196882,0.4888089,95873.0,95872.0,0.0032708]
["bitfinex","BTCUSD",1739030197312,0.5713089,95873.0,95872.0,0.0032708]
["bitfinex","BTCUSD",1739030198579,0.5613089,95873.0,95872.0,0.0032708]
["bitfinex","BTCUSD",1739030198913,0.5713089,95873.0,95872.0,0.0032708]
["bitfinex","BTCUSD",1739030201532,0.023,95895.0,95872.0,0.0032708]
["bitfinex","BTCUSD",1739030201771,0.156456,95873.0,95872.0,0.00340728]
["bitfinex","BTCUSD",1739030201957,0.476556,95873.0,95872.0,0.00340728]
["bitfinex","BTCUSD",1739030202943,0.476556,95873.0,95872.0,0.00351408]
["bitfinex","BTCUSD",1739030203175,0.476556,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030203470,0.476556,95873.0,95872.0,0.00424328]
["bitfinex","BTCUSD",1739030203850,0.476556,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030204048,0.476556,95873.0,95872.0,0.00424328]
["bitfinex","BTCUSD",1739030204420,0.476556,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030204615,0.476556,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030205065,0.476556,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030206468,0.476556,95873.0,95872.0,0.01124328]
["bitfinex","BTCUSD",1739030207077,0.476556,95873.0,95872.0,0.00724328]
["bitfinex","BTCUSD",1739030207299,0.476556,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030207691,0.476556,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030211356,0.552656,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030212826,0.552656,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030213275,0.552656,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030213890,0.552656,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030214290,0.552656,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030214741,0.552656,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030215073,0.552656,95873.0,95872.0,0.00424328]
["bitfinex","BTCUSD",1739030216120,0.552656,95873.0,95872.0,0.00724328]
["bitfinex","BTCUSD",1739030216271,0.552656,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030216694,0.552656,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030216894,0.552656,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030217281,0.552656,95873.0,95872.0,0.00424328]
["bitfinex","BTCUSD",1739030217536,0.552656,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030217898,0.552656,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030218095,0.552656,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030219693,0.552656,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030219918,0.3201,95873.0,95872.0,0.00424328]
["bitfinex","BTCUSD",1739030220127,0.476556,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030220542,0.476556,95873.0,95872.0,0.00524328]
["bitfinex","BTCUSD",1739030220877,0.476556,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030221229,0.476556,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030221402,0.476556,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030221605,0.3201,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030221811,0.3201,95873.0,95872.0,0.01024328]
["bitfinex","BTCUSD",1739030222002,0.3201,95873.0,95872.0,0.00724328]
["bitfinex","BTCUSD",1739030222985,0.3201,95873.0,95872.0,0.02386386]
["bitfinex","BTCUSD",1739030223182,0.3201,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030223426,0.3201,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030223940,0.3201,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030224179,0.3201,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030224531,0.3201,95873.0,95872.0,0.01024328]
["bitfinex","BTCUSD",1739030224735,0.3201,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030225157,0.3201,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030225355,0.476556,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030225741,0.3201,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030227400,0.3201,95873.0,95872.0,0.03286101]
["bitfinex","BTCUSD",1739030227607,0.3201,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030228030,0.31951677,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030228252,0.31951677,95873.0,95872.0,0.03286101]
["bitfinex","BTCUSD",1739030228451,0.31951677,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030228872,0.47597277,95873.0,95872.0,0.03286101]
["bitfinex","BTCUSD",1739030229075,0.47597277,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030229602,0.55797277,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030239046,0.55797277,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030239243,0.55797277,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030239451,0.55797277,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030242583,0.55797277,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030242780,0.55797277,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030242988,0.40151677,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030243195,0.40151677,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030243389,0.55797277,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030243827,0.55797277,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030244171,0.55797277,95873.0,95872.0,0.00924328]
["bitfinex","BTCUSD",1739030244977,0.55797277,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030245390,0.55797277,95873.0,95872.0,0.00224328]
["bitfinex","BTCUSD",1739030245593,0.55797277,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030248574,0.40151677,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030248953,0.40151677,95873.0,95872.0,0.03466336]
["bitfinex","BTCUSD",1739030249522,0.40174105,95873.0,95872.0,0.03466336]
["bitfinex","BTCUSD",1739030250591,0.55819705,95873.0,95872.0,0.03466336]
["bitfinex","BTCUSD",1739030250815,0.55819705,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030253957,0.55819705,95873.0,95872.0,0.00224328]
["bitfinex","BTCUSD",1739030254308,0.55819705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030254523,0.55819705,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030255067,0.55819705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030255361,0.55819705,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030255571,0.55819705,95873.0,95872.0,0.00224328]
["bitfinex","BTCUSD",1739030255799,0.55819705,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030262883,0.60639705,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030263077,0.60639705,95873.0,95872.0,0.00224328]
["bitfinex","BTCUSD",1739030263281,0.60639705,95873.0,95872.0,0.00824328]
["bitfinex","BTCUSD",1739030263706,0.60639705,95873.0,95872.0,0.00224328]
["bitfinex","BTCUSD",1739030263896,0.60639705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030264284,0.60639705,95873.0,95872.0,0.00224328]
["bitfinex","BTCUSD",1739030264645,0.60639705,95873.0,95872.0,0.00724328]
["bitfinex","BTCUSD",1739030264789,0.60639705,95873.0,95872.0,0.00524328]
["bitfinex","BTCUSD",1739030265531,0.60639705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030266155,0.60639705,95873.0,95872.0,0.00124328]
["bitfinex","BTCUSD",1739030266316,0.60639705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030267166,0.60639705,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030267467,0.60639705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030267669,0.60639705,95873.0,95872.0,0.00124328]
["bitfinex","BTCUSD",1739030267867,0.60639705,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030268074,0.60639705,95873.0,95872.0,0.00524328]
["bitfinex","BTCUSD",1739030268297,0.60639705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030268677,0.60639705,95873.0,95872.0,0.00524328]
["bitfinex","BTCUSD",1739030269258,0.60639705,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030269683,0.60639705,95873.0,95872.0,0.00324328]
["bitfinex","BTCUSD",1739030269880,0.60639705,95873.0,95872.0,0.00024328]
["bitfinex","BTCUSD",1739030270303,0.60639705,95873.0,95872.0,0.00524328]
["bitfinex","BTCUSD",1739030270700,0.60639705,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030274865,0.44994105,95873.0,95872.0,0.00624328]
["bitfinex","BTCUSD",1739030275224,0.31974105,95873.0,95872.0,0.16270128]
["bitfinex","BTCUSD",1739030275651,0.31974105,95873.0,95872.0,0.18911654]
["bitfinex","BTCUSD",1739030276647,0.31974105,95873.0,95872.0,0.20336435]
["bitfinex","BTCUSD",1739030278133,0.31974105,95873.0,95872.0,0.04690635]
["bitfinex","BTCUSD",1739030278534,0.00022428,95873.0,95872.0,0.04690635]
["bitfinex","BTCUSD",1739030280318,0.00022428,95873.0,95872.0,0.20336435]
["bitfinex","BTCUSD",1739030286094,0.00022428,95873.0,95872.0,0.20236435]
["bitfinex","BTCUSD",1739030286302,0.00022428,95873.0,95872.0,0.19736435]
["bitfinex","BTCUSD",1739030286503,0.00122428,95873.0,95872.0,0.21336435]
["bitfinex","BTCUSD",1739030286965,0.00022428,95873.0,95872.0,0.20636435]
["bitfinex","BTCUSD",1739030287526,0.00122428,95873.0,95872.0,0.21336435]
["bitfinex","BTCUSD",1739030287873,0.00122428,95873.0,95872.0,0.315868]
["bitfinex","BTCUSD",1739030288661,0.00122428,95873.0,95872.0,0.3484252]
["bitfinex","BTCUSD",1739030290629,0.00122428,95873.0,95872.0,0.4272252]
["bitfinex","BTCUSD",1739030292058,0.00122428,95873.0,95872.0,0.6224252]
["bitfinex","BTCUSD",1739030292743,0.00122428,95873.0,95872.0,0.6154252]
["bitfinex","BTCUSD",1739030293099,0.08372505,95899.0,95878.0,0.15]
["bitfinex","BTCUSD",1739030293301,0.08372505,95899.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739030293615,0.08372505,95899.0,95895.0,0.25892465]
["bitfinex","BTCUSD",1739030293758,0.00022428,95899.0,95895.0,0.28524344]
["bitfinex","BTCUSD",1739030295612,0.00022428,95899.0,95895.0,0.30608555]
["bitfinex","BTCUSD",1739030295814,0.00022428,95899.0,95895.0,0.31508555]
["bitfinex","BTCUSD",1739030296222,0.00022428,95899.0,95895.0,0.32408555]
["bitfinex","BTCUSD",1739030297680,0.00022428,95899.0,95895.0,0.33827946]
["bitfinex","BTCUSD",1739030298529,0.00022428,95899.0,95895.0,0.23577581]
["bitfinex","BTCUSD",1739030299355,0.00022428,95899.0,95895.0,0.20073979]
["bitfinex","BTCUSD",1739030299551,0.07792428,95896.0,95895.0,0.20073979]
["bitfinex","BTCUSD",1739030300493,0.00022428,95896.0,95895.0,0.20073979]
["bitfinex","BTCUSD",1739030305839,0.00022428,95896.0,95895.0,0.19173979]
["bitfinex","BTCUSD",1739030306043,0.00022428,95896.0,95895.0,0.18273979]
["bitfinex","BTCUSD",1739030306250,0.00022428,95896.0,95895.0,0.19173979]
["bitfinex","BTCUSD",1739030306450,0.00022428,95896.0,95895.0,0.20073979]
["bitfinex","BTCUSD",1739030310874,0.00022428,95896.0,95895.0,0.30324344]
["bitfinex","BTCUSD",1739030314285,0.00022428,95896.0,95895.0,0.20073979]
["bitfinex","BTCUSD",1739030315102,0.00022428,95896.0,95895.0,0.19173979]
["bitfinex","BTCUSD",1739030315408,0.00022428,95896.0,95895.0,0.20073979]
["bitfinex","BTCUSD",1739030315649,0.07962428,95896.0,95895.0,0.04431879]
["bitfinex","BTCUSD",1739030316055,0.07962428,95896.0,95895.0,0.03531879]
["bitfinex","BTCUSD",1739030316427,0.07962428,95896.0,95895.0,0.04431879]
["bitfinex","BTCUSD",1739030316659,0.07962428,95896.0,95895.0,0.03531879]
["bitfinex","BTCUSD",1739030316995,0.39914105,95896.0,95895.0,0.04431879]
["bitfinex","BTCUSD",1739030317172,0.39914105,95896.0,95895.0,0.03531879]
["bitfinex","BTCUSD",1739030318126,0.40014105,95896.0,95895.0,0.04231879]
["bitfinex","BTCUSD",1739030320021,0.55656005,95896.0,95895.0,0.04231879]
["bitfinex","BTCUSD",1739030320253,0.60636005,95896.0,95895.0,0.04231879]
["bitfinex","BTCUSD",1739030320446,0.60636005,95896.0,95895.0,0.016]
["bitfinex","BTCUSD",1739030321250,0.60536005,95896.0,95895.0,0.009]
["bitfinex","BTCUSD",1739030321450,0.60536005,95896.0,95895.0,0.015]
["bitfinex","BTCUSD",1739030321989,0.60536005,95896.0,95895.0,0.009]
["bitfinex","BTCUSD",1739030322399,0.156426,95892.0,95885.0,0.156435]
["bitfinex","BTCUSD",1739030322592,0.44894105,95896.0,95884.0,0.208584]
["bitfinex","BTCUSD",1739030322827,0.44894105,95896.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739030323119,0.208567,95893.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739030323321,0.156425,95892.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739030323823,0.156429,95890.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739030324932,0.156429,95890.0,95885.0,0.006]
["bitfinex","BTCUSD",1739030325346,0.001,95892.0,95885.0,0.006]
["bitfinex","BTCUSD",1739030325553,0.15643,95890.0,95885.0,0.006]
["bitfinex","BTCUSD",1739030326289,0.001,95892.0,95885.0,0.015]
["bitfinex","BTCUSD",1739030326445,0.001,95892.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739030326446,0.156426,95892.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739030326648,0.001,95890.0,95886.0,0.02753422]
["bitfinex","BTCUSD",1739030326849,0.001,95890.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739030327045,0.001,95890.0,95887.0,0.02753398]
["bitfinex","BTCUSD",1739030327381,0.156426,95892.0,95887.0,0.02753398]
["bitfinex","BTCUSD",1739030328125,0.156427,95891.0,95887.0,0.02753398]
["bitfinex","BTCUSD",1739030329058,0.31951677,95890.0,95887.0,0.02753398]
["bitfinex","BTCUSD",1739030329571,0.31951677,95890.0,95887.0,0.009]
["bitfinex","BTCUSD",1739030329731,0.31951677,95890.0,95887.0,0.014]
["bitfinex","BTCUSD",1739030329951,0.31951677,95890.0,95887.0,0.005]
["bitfinex","BTCUSD",1739030330303,0.31951677,95890.0,95887.0,0.009]
["bitfinex","BTCUSD",1739030330520,0.31951677,95890.0,95887.0,0.170434]
["bitfinex","BTCUSD",1739030330992,0.31951677,95890.0,95888.0,0.0277915]
["bitfinex","BTCUSD",1739030331391,0.31951677,95890.0,95887.0,0.014]
["bitfinex","BTCUSD",1739030332108,0.31951677,95890.0,95888.0,0.02780762]
["bitfinex","BTCUSD",1739030332270,0.31951677,95890.0,95888.0,0.03580762]
["bitfinex","BTCUSD",1739030332677,0.31951677,95890.0,95888.0,0.03280762]
["bitfinex","BTCUSD",1739030332916,0.31951677,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739030333354,0.31951677,95890.0,95889.0,0.18423738]
["bitfinex","BTCUSD",1739030335568,0.31951677,95890.0,95889.0,0.19223738]
["bitfinex","BTCUSD",1739030335933,0.31951677,95890.0,95889.0,0.19623738]
["bitfinex","BTCUSD",1739030341632,0.31951677,95890.0,95889.0,0.03980738]
["bitfinex","BTCUSD",1739030341842,0.31951677,95890.0,95889.0,0.012]
["bitfinex","BTCUSD",1739030342045,0.31951677,95890.0,95889.0,0.03980899]
["bitfinex","BTCUSD",1739030342245,0.31951677,95890.0,95889.0,0.16843]
["bitfinex","BTCUSD",1739030342473,0.31951677,95890.0,95889.0,0.19623899]
["bitfinex","BTCUSD",1739030344436,0.31951677,95890.0,95889.0,0.29874264]
["bitfinex","BTCUSD",1739030346533,0.31951677,95890.0,95889.0,0.42464264]
["bitfinex","BTCUSD",1739030346876,0.0001068,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739030347088,0.0001068,95892.0,95891.0,0.2925343]
["bitfinex","BTCUSD",1739030347245,0.0001068,95892.0,95891.0,0.31929461]
["bitfinex","BTCUSD",1739030349332,0.0001068,95892.0,95891.0,0.32829461]
["bitfinex","BTCUSD",1739030349900,0.0001068,95892.0,95891.0,0.33729461]
["bitfinex","BTCUSD",1739030350505,0.0001068,95892.0,95891.0,0.48729461]
["bitfinex","BTCUSD",1739030356549,0.31892281,95914.0,95891.0,0.33086761]
["bitfinex","BTCUSD",1739030356748,0.31892281,95914.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739030357904,0.31896828,95914.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739030359340,0.31896828,95914.0,95910.0,0.157396]
["bitfinex","BTCUSD",1739030359547,0.31896828,95914.0,95910.0,0.163396]
["bitfinex","BTCUSD",1739030360379,0.31896828,95914.0,95910.0,0.157396]
["bitfinex","BTCUSD",1739030360795,0.31896828,95914.0,95910.0,0.164396]
["bitfinex","BTCUSD",1739030361586,4.547e-05,95914.0,95910.0,0.163396]
["bitfinex","BTCUSD",1739030362147,4.547e-05,95914.0,95910.0,0.166396]
["bitfinex","BTCUSD",1739030366572,4.547e-05,95914.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739030366783,0.00015227,95914.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739030368031,0.00015227,95914.0,95911.0,0.159393]
["bitfinex","BTCUSD",1739030369247,0.00015227,95914.0,95911.0,0.166393]
["bitfinex","BTCUSD",1739030370705,0.00015227,95914.0,95911.0,0.01]
["bitfinex","BTCUSD",1739030373599,0.00015227,95914.0,95911.0,0.166393]
["bitfinex","BTCUSD",1739030375753,0.0485,95912.0,95911.0,0.166393]
["bitfinex","BTCUSD",1739030376149,0.0485,95912.0,95911.0,0.19421901]
["bitfinex","BTCUSD",1739030377082,0.0485,95912.0,95911.0,0.18721901]
["bitfinex","BTCUSD",1739030377239,0.0485,95912.0,95911.0,0.18421901]
["bitfinex","BTCUSD",1739030377747,0.0485,95912.0,95911.0,0.18721901]
["bitfinex","BTCUSD",1739030378347,0.0485,95912.0,95911.0,0.19444329]
["bitfinex","BTCUSD",1739030379072,0.0485,95912.0,95911.0,0.15697287]
["bitfinex","BTCUSD",1739030379648,0.0485,95912.0,95911.0,0.03805029]
["bitfinex","BTCUSD",1739030382568,0.0485,95912.0,95911.0,0.19444429]
["bitfinex","BTCUSD",1739030389279,0.0485,95912.0,95911.0,0.22705063]
["bitfinex","BTCUSD",1739030390035,0.0485,95912.0,95911.0,0.19444429]
["bitfinex","BTCUSD",1739030391091,0.0485,95912.0,95911.0,0.03805029]
["bitfinex","BTCUSD",1739030396821,0.0754,95913.0,95911.0,0.03805029]
["bitfinex","BTCUSD",1739030397758,0.231791,95913.0,95911.0,0.03505029]
["bitfinex","BTCUSD",1739030398095,0.156393,95912.0,95911.0,0.03105029]
["bitfinex","BTCUSD",1739030398303,0.0754,95913.0,95911.0,0.03805029]
["bitfinex","BTCUSD",1739030398682,0.231792,95913.0,95911.0,0.03805029]
["bitfinex","BTCUSD",1739030398876,0.231792,95913.0,95911.0,0.03105029]
["bitfinex","BTCUSD",1739030399316,0.231792,95913.0,95911.0,0.03805029]
["bitfinex","BTCUSD",1739030399783,0.231792,95913.0,95911.0,0.03105029]
["bitfinex","BTCUSD",1739030400970,0.0754,95913.0,95911.0,0.03105029]
["bitfinex","BTCUSD",1739030401502,0.0755068,95913.0,95911.0,0.03805029]
["bitfinex","BTCUSD",1739030403492,9.08248794,95920.0,95919.0,0.16300077]
["bitfinex","BTCUSD",1739030403646,1.49534505,95920.0,95919.0,0.41608177]
["bitfinex","BTCUSD",1739030403851,0.01,95948.0,95920.0,0.208507]
["bitfinex","BTCUSD",1739030404055,0.156336,95947.0,95945.0,0.5]
["bitfinex","BTCUSD",1739030404656,0.0823,95946.0,95945.0,0.5]
["bitfinex","BTCUSD",1739030404860,0.00022428,95969.0,95952.0,0.306328]
["bitfinex","BTCUSD",1739030405068,0.00022428,95969.0,95963.0,0.30631]
["bitfinex","BTCUSD",1739030405312,0.00022428,95969.0,95963.0,0.41677365]
["bitfinex","BTCUSD",1739030405530,0.00026973,95964.0,95963.0,0.41677365]
["bitfinex","BTCUSD",1739030405966,0.00026973,95964.0,95963.0,0.43977365]
["bitfinex","BTCUSD",1739030406493,0.00026973,95964.0,95963.0,0.44877365]
["bitfinex","BTCUSD",1739030406715,0.00026973,95964.0,95963.0,0.25881365]
["bitfinex","BTCUSD",1739030406918,0.00026973,95964.0,95954.0,0.07683787]
["bitfinex","BTCUSD",1739030407118,0.00026973,95964.0,95956.0,0.208428]
["bitfinex","BTCUSD",1739030407327,0.00026973,95964.0,95945.0,0.5]
["bitfinex","BTCUSD",1739030407522,0.00026973,95964.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739030407724,0.00026973,95964.0,95963.0,0.009]
["bitfinex","BTCUSD",1739030408175,0.156296,95972.0,95963.0,0.009]
["bitfinex","BTCUSD",1739030408404,0.00045456,95982.0,95969.0,0.08350077]
["bitfinex","BTCUSD",1739030408553,0.00045456,95982.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739030408818,0.00045456,95982.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739030411091,0.00045456,95982.0,95981.0,0.10450365]
["bitfinex","BTCUSD",1739030411835,0.00045456,95982.0,95981.0,0.11150365]
["bitfinex","BTCUSD",1739030412800,0.00045456,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1739030413025,0.00056136,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1739030419442,0.15684036,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1739030420688,0.15684036,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739030421116,0.15684036,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1739030421249,0.15684036,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739030423203,0.15684036,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1739030423353,0.15684036,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739030423796,0.15684036,95982.0,95981.0,0.008]
["bitfinex","BTCUSD",1739030427279,0.23264036,95982.0,95981.0,0.008]
["bitfinex","BTCUSD",1739030427496,0.27844036,95982.0,95981.0,0.008]
["bitfinex","BTCUSD",1739030428448,0.27844036,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1739030428891,0.27844036,95982.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030428892,0.156285,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030430384,0.156285,95978.0,95977.0,0.00722407]
["bitfinex","BTCUSD",1739030430618,0.156285,95978.0,95977.0,0.00922407]
["bitfinex","BTCUSD",1739030436172,0.156285,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030436375,0.156285,95978.0,95977.0,0.00222407]
["bitfinex","BTCUSD",1739030436595,0.156285,95978.0,95977.0,0.00922407]
["bitfinex","BTCUSD",1739030437355,0.1563917,95978.0,95977.0,0.00922407]
["bitfinex","BTCUSD",1739030437943,0.1563917,95978.0,95977.0,0.00722407]
["bitfinex","BTCUSD",1739030438154,0.1563917,95978.0,95977.0,0.00922407]
["bitfinex","BTCUSD",1739030438357,0.1563917,95978.0,95977.0,0.00222407]
["bitfinex","BTCUSD",1739030438633,0.1563917,95978.0,95977.0,0.00922407]
["bitfinex","BTCUSD",1739030438827,0.47531451,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030438981,0.1563917,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030439194,0.1573917,95978.0,95977.0,0.00522407]
["bitfinex","BTCUSD",1739030439609,0.1563917,95978.0,95977.0,0.00522407]
["bitfinex","BTCUSD",1739030439875,0.1563917,95978.0,95977.0,0.01022407]
["bitfinex","BTCUSD",1739030440066,0.1563917,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030441094,0.1573917,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030441310,0.33649535,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030441523,0.33549535,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030441720,0.33549535,95978.0,95977.0,0.00522407]
["bitfinex","BTCUSD",1739030441932,0.33549535,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030442331,0.33549535,95978.0,95977.0,0.00522407]
["bitfinex","BTCUSD",1739030442512,0.33649535,95978.0,95977.0,0.00522407]
["bitfinex","BTCUSD",1739030442915,0.33549535,95978.0,95977.0,0.00522407]
["bitfinex","BTCUSD",1739030443111,0.43619282,95978.0,95977.0,0.00522407]
["bitfinex","BTCUSD",1739030443544,0.43619282,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030444212,0.63459282,95978.0,95977.0,0.00022407]
["bitfinex","BTCUSD",1739030444414,0.53489535,95978.0,95977.0,7e-08]
["bitfinex","BTCUSD",1739030444756,0.53389535,95978.0,95977.0,7e-08]
["bitfinex","BTCUSD",1739030444956,0.53389535,95978.0,95977.0,0.00500007]
["bitfinex","BTCUSD",1739030445158,0.53489535,95978.0,95977.0,7e-08]
["bitfinex","BTCUSD",1739030445577,0.53389535,95978.0,95977.0,7e-08]
["bitfinex","BTCUSD",1739030446068,0.53489535,95978.0,95977.0,0.00600007]
["bitfinex","BTCUSD",1739030446312,0.53489535,95978.0,95977.0,0.00100007]
["bitfinex","BTCUSD",1739030446736,0.53589535,95978.0,95977.0,0.00100007]
["bitfinex","BTCUSD",1739030446959,0.638399,95978.0,95977.0,7e-08]
["bitfinex","BTCUSD",1739030447162,0.671399,95978.0,95977.0,7e-08]
["bitfinex","BTCUSD",1739030447292,0.232915,95960.0,95959.0,0.08350077]
["bitfinex","BTCUSD",1739030447501,0.33541865,95960.0,95959.0,0.10165363]
["bitfinex","BTCUSD",1739030447698,0.33541865,95960.0,95959.0,0.01815286]
["bitfinex","BTCUSD",1739030447931,0.17910365,95960.0,95936.0,0.08350077]
["bitfinex","BTCUSD",1739030448166,0.156334,95948.0,95936.0,0.08350077]
["bitfinex","BTCUSD",1739030448365,0.156352,95937.0,95936.0,0.08350077]
["bitfinex","BTCUSD",1739030448851,0.156355,95936.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739030449029,0.156355,95936.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739030449438,0.15680927,95936.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739030449814,0.00045427,95936.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739030449995,0.00045427,95936.0,95933.0,0.156357]
["bitfinex","BTCUSD",1739030450192,0.00045427,95936.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739030450404,0.00045427,95936.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739030450607,0.00045427,95936.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739030450822,0.00045427,95936.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739030451022,0.00045427,95936.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739030452478,0.00045427,95936.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739030453278,0.00045427,95936.0,95933.0,0.009]
["bitfinex","BTCUSD",1739030453489,0.00045427,95936.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739030453699,0.00045427,95936.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739030454746,0.00045427,95936.0,95933.0,0.009]
["bitfinex","BTCUSD",1739030454936,0.00045427,95936.0,95934.0,0.009]
["bitfinex","BTCUSD",1739030455082,0.156355,95935.0,95934.0,0.009]
["bitfinex","BTCUSD",1739030455625,0.00045427,95936.0,95934.0,0.009]
["bitfinex","BTCUSD",1739030455776,0.00045427,95936.0,95930.0,0.165363]
["bitfinex","BTCUSD",1739030455979,0.00045427,95936.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739030456181,0.00045427,95936.0,95934.0,0.009]
["bitfinex","BTCUSD",1739030456622,0.156355,95935.0,95934.0,0.009]
["bitfinex","BTCUSD",1739030456829,0.156355,95935.0,95934.0,0.018]
["bitfinex","BTCUSD",1739030457719,0.156355,95935.0,95934.0,0.009]
["bitfinex","BTCUSD",1739030457918,0.156362,95931.0,95930.0,0.009]
["bitfinex","BTCUSD",1739030458322,0.208474,95935.0,95920.0,0.11674991]
["bitfinex","BTCUSD",1739030458521,0.00045427,95936.0,95920.0,0.11674991]
["bitfinex","BTCUSD",1739030458686,0.156369,95927.0,95920.0,0.27312991]
["bitfinex","BTCUSD",1739030458910,0.156369,95927.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739030459328,0.156371,95926.0,95919.0,0.02124537]
["bitfinex","BTCUSD",1739030459561,0.156371,95926.0,95920.0,0.009]
["bitfinex","BTCUSD",1739030460570,0.00045427,95936.0,95920.0,0.009]
["bitfinex","BTCUSD",1739030460793,0.156378,95921.0,95920.0,0.009]
["bitfinex","BTCUSD",1739030460976,0.0786,95928.0,95913.0,0.01224597]
["bitfinex","BTCUSD",1739030461221,0.208494,95926.0,95909.0,0.00022428]
["bitfinex","BTCUSD",1739030461518,0.156378,95921.0,95920.0,0.009]
["bitfinex","BTCUSD",1739030461722,0.15638,95920.0,95919.0,0.009]
["bitfinex","BTCUSD",1739030461921,0.156392,95913.0,95911.0,0.01279511]
["bitfinex","BTCUSD",1739030462099,0.208517,95916.0,95911.0,0.01279511]
["bitfinex","BTCUSD",1739030462282,0.15639,95914.0,95913.0,0.009]
["bitfinex","BTCUSD",1739030462688,0.15639,95914.0,95911.0,0.01279511]
["bitfinex","BTCUSD",1739030463087,0.156391,95913.0,95911.0,0.02179511]
["bitfinex","BTCUSD",1739030464400,0.156391,95913.0,95911.0,0.01279511]
["bitfinex","BTCUSD",1739030464628,0.0786,95928.0,95913.0,0.009]
["bitfinex","BTCUSD",1739030464829,0.15639,95914.0,95913.0,0.009]
["bitfinex","BTCUSD",1739030464987,0.156393,95912.0,95911.0,0.02179511]
["bitfinex","BTCUSD",1739030465190,0.156393,95912.0,95911.0,0.03079511]
["bitfinex","BTCUSD",1739030465445,0.0786,95928.0,95911.0,0.00922428]
["bitfinex","BTCUSD",1739030465654,0.0786,95928.0,95911.0,0.01822428]
["bitfinex","BTCUSD",1739030465866,0.156388,95916.0,95911.0,0.01822428]
["bitfinex","BTCUSD",1739030466042,0.156388,95916.0,95912.0,0.01822056]
["bitfinex","BTCUSD",1739030466443,0.3281,95927.0,95912.0,0.01822056]
["bitfinex","BTCUSD",1739030466647,0.156389,95915.0,95912.0,0.01822056]
["bitfinex","BTCUSD",1739030466987,0.156389,95915.0,95913.0,0.01822041]
["bitfinex","BTCUSD",1739030467124,0.208513,95917.0,95913.0,0.01822041]
["bitfinex","BTCUSD",1739030467328,0.156385,95917.0,95911.0,0.00922428]
["bitfinex","BTCUSD",1739030467535,0.156385,95917.0,95913.0,0.009]
["bitfinex","BTCUSD",1739030467818,0.536591,95927.0,95912.0,0.01822056]
["bitfinex","BTCUSD",1739030467819,0.156386,95916.0,95912.0,0.01822056]
["bitfinex","BTCUSD",1739030467998,0.156386,95916.0,95914.0,0.01822026]
["bitfinex","BTCUSD",1739030468174,0.156386,95916.0,95913.0,0.02724145]
["bitfinex","BTCUSD",1739030468374,0.156386,95916.0,95915.0,0.01824115]
["bitfinex","BTCUSD",1739030468671,0.156386,95916.0,95914.0,0.0182413]
["bitfinex","BTCUSD",1739030468877,0.156388,95915.0,95912.0,0.009]
["bitfinex","BTCUSD",1739030469118,0.156386,95917.0,95915.0,0.01824115]
["bitfinex","BTCUSD",1739030469419,0.156386,95917.0,95916.0,0.018241]
["bitfinex","BTCUSD",1739030469773,0.208509,95920.0,95914.0,0.009]
["bitfinex","BTCUSD",1739030469974,0.156388,95916.0,95914.0,0.009]
["bitfinex","BTCUSD",1739030470185,0.3281,95927.0,95914.0,0.009]
["bitfinex","BTCUSD",1739030470186,0.3281,95927.0,95914.0,0.11150365]
["bitfinex","BTCUSD",1739030470386,0.156387,95916.0,95915.0,0.01824115]
["bitfinex","BTCUSD",1739030470589,0.156386,95916.0,95915.0,0.02624115]
["bitfinex","BTCUSD",1739030470820,0.156386,95916.0,95915.0,0.008]
["bitfinex","BTCUSD",1739030470992,0.156386,95916.0,95915.0,0.01824026]
["bitfinex","BTCUSD",1739030471447,0.20851,95919.0,95914.0,0.017]
["bitfinex","BTCUSD",1739030471634,0.156384,95918.0,95915.0,0.01824026]
["bitfinex","BTCUSD",1739030472070,0.156386,95917.0,95915.0,0.009]
["bitfinex","BTCUSD",1739030472273,0.156386,95917.0,95916.0,0.01824034]
["bitfinex","BTCUSD",1739030473862,0.156386,95917.0,95915.0,0.008]
["bitfinex","BTCUSD",1739030474042,0.156386,95917.0,95916.0,0.01824034]
["bitfinex","BTCUSD",1739030474250,0.001,95918.0,95916.0,0.01824034]
["bitfinex","BTCUSD",1739030474251,0.156385,95918.0,95916.0,0.01824034]
["bitfinex","BTCUSD",1739030474589,0.156385,95917.0,95911.0,0.15661828]
["bitfinex","BTCUSD",1739030474753,0.157385,95917.0,95916.0,0.016]
["bitfinex","BTCUSD",1739030475112,0.156385,95917.0,95911.0,0.00022428]
["bitfinex","BTCUSD",1739030475314,0.208507,95920.0,95916.0,0.009]
["bitfinex","BTCUSD",1739030475539,0.157384,95918.0,95916.0,0.016]
["bitfinex","BTCUSD",1739030475760,0.157384,95918.0,95917.0,0.01824019]
["bitfinex","BTCUSD",1739030475761,0.001,95918.0,95917.0,0.01824019]
["bitfinex","BTCUSD",1739030475963,0.001,95918.0,95916.0,0.016]
["bitfinex","BTCUSD",1739030476297,0.001,95918.0,95917.0,0.17462519]
["bitfinex","BTCUSD",1739030476518,0.001,95918.0,95917.0,0.27712884]
["bitfinex","BTCUSD",1739030476918,0.156373,95925.0,95917.0,0.27712884]
["bitfinex","BTCUSD",1739030477053,0.3281,95927.0,95917.0,0.12074384]
["bitfinex","BTCUSD",1739030477251,0.3281,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739030477806,0.156359,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739030477985,0.15636,95932.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739030478185,0.15636,95932.0,95928.0,0.01823855]
["bitfinex","BTCUSD",1739030478388,0.15636,95932.0,95925.0,0.15637]
["bitfinex","BTCUSD",1739030478570,0.156362,95931.0,95929.0,0.0182384]
["bitfinex","BTCUSD",1739030478928,0.156362,95931.0,95927.0,0.007]
["bitfinex","BTCUSD",1739030479377,0.208476,95934.0,95926.0,0.003]
["bitfinex","BTCUSD",1739030479627,0.08185427,95936.0,95928.0,0.01823855]
["bitfinex","BTCUSD",1739030479873,0.00045427,95936.0,95926.0,0.003]
["bitfinex","BTCUSD",1739030480062,0.00045427,95936.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739030480482,0.00045427,95936.0,95934.0,0.01823766]
["bitfinex","BTCUSD",1739030480687,0.00045427,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739030480902,0.00045427,95936.0,95935.0,0.25885865]
["bitfinex","BTCUSD",1739030481107,0.00045427,95936.0,95935.0,0.27709616]
["bitfinex","BTCUSD",1739030481492,0.00145427,95936.0,95935.0,0.30009616]
["bitfinex","BTCUSD",1739030481680,0.00145427,95936.0,95935.0,0.52817802]
["bitfinex","BTCUSD",1739030481884,0.00045427,95936.0,95935.0,0.52817802]
["bitfinex","BTCUSD",1739030482083,0.00045427,95936.0,95935.0,0.61924225]
["bitfinex","BTCUSD",1739030482283,0.00045427,95936.0,95935.0,0.63324225]
["bitfinex","BTCUSD",1739030482847,0.00045427,95936.0,95935.0,0.62424225]
["bitfinex","BTCUSD",1739030483066,0.077,95975.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739030483482,0.077,95975.0,95969.0,0.01818686]
["bitfinex","BTCUSD",1739030484945,0.156295,95972.0,95969.0,0.007]
["bitfinex","BTCUSD",1739030485229,0.285387,95975.0,95969.0,0.007]
["bitfinex","BTCUSD",1739030485612,0.285387,95975.0,95970.0,0.01818671]
["bitfinex","BTCUSD",1739030486029,0.285387,95975.0,95969.0,0.007]
["bitfinex","BTCUSD",1739030486212,0.285387,95975.0,95971.0,0.01818656]
["bitfinex","BTCUSD",1739030486417,0.285387,95975.0,95969.0,0.007]
["bitfinex","BTCUSD",1739030486632,0.156293,95974.0,95972.0,0.01818641]
["bitfinex","BTCUSD",1739030486782,0.156293,95974.0,95969.0,0.011]
["bitfinex","BTCUSD",1739030487188,0.156293,95974.0,95970.0,0.01818671]
["bitfinex","BTCUSD",1739030487391,0.285387,95975.0,95970.0,0.01818671]
["bitfinex","BTCUSD",1739030487392,0.077,95975.0,95970.0,0.01818671]
["bitfinex","BTCUSD",1739030488198,0.233291,95975.0,95970.0,0.01818671]
["bitfinex","BTCUSD",1739030488595,0.077,95975.0,95970.0,0.01818671]
["bitfinex","BTCUSD",1739030488804,0.077,95975.0,95970.0,0.02518671]
["bitfinex","BTCUSD",1739030489541,0.1563938,95977.0,95970.0,0.18148371]
["bitfinex","BTCUSD",1739030489725,0.1563938,95977.0,95970.0,0.18448371]
["bitfinex","BTCUSD",1739030490292,0.0001068,95977.0,95970.0,0.02818671]
["bitfinex","BTCUSD",1739030490493,0.0001068,95977.0,95970.0,0.01818671]
["bitfinex","BTCUSD",1739030490694,0.1563948,95977.0,95970.0,0.007]
["bitfinex","BTCUSD",1739030490906,0.1563948,95977.0,95970.0,0.01]
["bitfinex","BTCUSD",1739030491129,0.1563948,95977.0,95971.0,0.01948676]
["bitfinex","BTCUSD",1739030491539,0.0001068,95977.0,95971.0,0.01948676]
["bitfinex","BTCUSD",1739030492013,0.0001068,95977.0,95972.0,0.208394]
["bitfinex","BTCUSD",1739030492228,0.0001068,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739030492421,0.0001068,95977.0,95976.0,0.25879265]
["bitfinex","BTCUSD",1739030492595,0.0001068,95977.0,95976.0,0.27827856]
["bitfinex","BTCUSD",1739030493952,0.0001068,95977.0,95976.0,0.28727856]
["bitfinex","BTCUSD",1739030494582,0.0001068,95977.0,95976.0,0.29227856]
["bitfinex","BTCUSD",1739030497721,0.0001068,95977.0,95976.0,0.27827856]
["bitfinex","BTCUSD",1739030498041,0.0001068,95977.0,95976.0,0.28727856]
["bitfinex","BTCUSD",1739030498668,0.0001068,95977.0,95976.0,0.29973169]
["bitfinex","BTCUSD",1739030499092,0.0001068,95977.0,95976.0,0.30773169]
["bitfinex","BTCUSD",1739030503923,0.0001068,95977.0,95976.0,0.34647909]
["bitfinex","BTCUSD",1739030506333,0.0001068,95977.0,95976.0,0.3542421]
["bitfinex","BTCUSD",1739030510622,0.0001068,95977.0,95976.0,0.25173845]
["bitfinex","BTCUSD",1739030511624,0.0001068,95977.0,95976.0,0.23928532]
["bitfinex","BTCUSD",1739030512361,0.0001068,95977.0,95976.0,0.23172995]
["bitfinex","BTCUSD",1739030513853,0.0001068,95977.0,95976.0,0.22272995]
["bitfinex","BTCUSD",1739030514258,0.0001068,95977.0,95976.0,0.19253792]
["bitfinex","BTCUSD",1739030514497,0.0001068,95977.0,95976.0,0.20053792]
["bitfinex","BTCUSD",1739030516130,0.0001068,95977.0,95976.0,0.23301318]
["bitfinex","BTCUSD",1739030516339,0.0001068,95977.0,95976.0,0.33551683]
["bitfinex","BTCUSD",1739030519105,0.0001068,95977.0,95976.0,0.35851683]
["bitfinex","BTCUSD",1739030519283,0.0001068,95977.0,95976.0,0.58741683]
["bitfinex","BTCUSD",1739030520295,0.0001068,95977.0,95976.0,0.57941683]
["bitfinex","BTCUSD",1739030520563,0.0001068,95977.0,95976.0,0.57041683]
["bitfinex","BTCUSD",1739030520770,0.0001068,95977.0,95976.0,0.57941683]
["bitfinex","BTCUSD",1739030520898,0.0001068,95977.0,95976.0,0.58065382]
["bitfinex","BTCUSD",1739030521095,0.0001068,95977.0,95976.0,0.57165382]
["bitfinex","BTCUSD",1739030521506,0.0001068,95977.0,95976.0,0.58065382]
["bitfinex","BTCUSD",1739030525402,0.0001068,95977.0,95976.0,0.57165382]
["bitfinex","BTCUSD",1739030525779,0.0001068,95977.0,95976.0,0.56265382]
["bitfinex","BTCUSD",1739030526009,0.0001068,95977.0,95976.0,0.57165382]
["bitfinex","BTCUSD",1739030527221,0.0001068,95977.0,95976.0,0.58065382]
["bitfinex","BTCUSD",1739030529967,0.0001068,95977.0,95976.0,0.50175382]
["bitfinex","BTCUSD",1739030530128,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030530328,0.0001068,95977.0,95976.0,0.50175382]
["bitfinex","BTCUSD",1739030530546,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030530943,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030531368,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030531841,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030532030,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030532376,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030532576,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030533001,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030533166,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030533565,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030534097,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030534294,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030534732,0.0001068,95977.0,95976.0,0.49171382]
["bitfinex","BTCUSD",1739030535027,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030535232,0.0001068,95977.0,95976.0,0.50971382]
["bitfinex","BTCUSD",1739030535855,0.0001068,95977.0,95976.0,0.50071382]
["bitfinex","BTCUSD",1739030536096,0.0001068,95977.0,95976.0,0.47771382]
["bitfinex","BTCUSD",1739030536310,0.0001068,95977.0,95976.0,0.48671382]
["bitfinex","BTCUSD",1739030536509,0.0001068,95977.0,95976.0,0.47771382]
["bitfinex","BTCUSD",1739030536898,0.0001068,95977.0,95976.0,0.48671382]
["bitfinex","BTCUSD",1739030537547,0.0001068,95977.0,95976.0,0.46871382]
["bitfinex","BTCUSD",1739030537753,0.0001068,95977.0,95976.0,0.47771382]
["bitfinex","BTCUSD",1739030537957,0.0001068,95977.0,95976.0,0.48671382]
["bitfinex","BTCUSD",1739030538134,0.0001068,95977.0,95976.0,0.47771382]
["bitfinex","BTCUSD",1739030538309,0.0001068,95977.0,95976.0,0.48671382]
["bitfinex","BTCUSD",1739030538493,0.0001068,95977.0,95976.0,0.47771382]
["bitfinex","BTCUSD",1739030539711,0.0001068,95977.0,95976.0,0.46975382]
["bitfinex","BTCUSD",1739030539923,0.0001068,95977.0,95976.0,0.33671382]
["bitfinex","BTCUSD",1739030540140,0.0001068,95977.0,95976.0,0.30423856]
["bitfinex","BTCUSD",1739030540665,0.0001068,95977.0,95976.0,0.29523856]
["bitfinex","BTCUSD",1739030540866,0.0001068,95977.0,95976.0,0.27827856]
["bitfinex","BTCUSD",1739030541075,0.0819068,95977.0,95976.0,0.28727856]
["bitfinex","BTCUSD",1739030541276,0.0819068,95977.0,95976.0,0.27827856]
["bitfinex","BTCUSD",1739030541658,0.0819068,95977.0,95976.0,0.29627856]
["bitfinex","BTCUSD",1739030544067,0.0819068,95977.0,95976.0,0.28727856]
["bitfinex","BTCUSD",1739030544314,0.0819068,95977.0,95976.0,0.27827856]
["bitfinex","BTCUSD",1739030544629,0.0819068,95977.0,95976.0,0.29627856]
["bitfinex","BTCUSD",1739030544815,0.0819068,95977.0,95976.0,0.28727856]
["bitfinex","BTCUSD",1739030545063,0.0819068,95977.0,95976.0,0.29627856]
["bitfinex","BTCUSD",1739030545297,0.0819068,95977.0,95976.0,0.28727856]
["bitfinex","BTCUSD",1739030545553,0.0819068,95977.0,95976.0,0.27827856]
["bitfinex","BTCUSD",1739030545792,0.0819068,95977.0,95976.0,0.29627856]
["bitfinex","BTCUSD",1739030546039,0.0819068,95977.0,95976.0,0.28727856]
["bitfinex","BTCUSD",1739030547180,0.0819068,95977.0,95976.0,0.27827856]
["bitfinex","BTCUSD",1739030547373,0.0001068,95977.0,95976.0,0.3197683]
["bitfinex","BTCUSD",1739030547572,0.0001068,95977.0,95976.0,0.3287683]
["bitfinex","BTCUSD",1739030547930,0.0001068,95977.0,95976.0,0.3197683]
["bitfinex","BTCUSD",1739030548350,0.0001068,95977.0,95976.0,0.3377683]
["bitfinex","BTCUSD",1739030548809,0.0001068,95977.0,95976.0,0.3107683]
["bitfinex","BTCUSD",1739030548944,0.0001068,95977.0,95976.0,0.3197683]
["bitfinex","BTCUSD",1739030549143,0.0001068,95977.0,95976.0,0.3287683]
["bitfinex","BTCUSD",1739030549354,0.0001068,95977.0,95976.0,0.4787683]
["bitfinex","BTCUSD",1739030549552,0.0001068,95977.0,95976.0,0.59533931]
["bitfinex","BTCUSD",1739030550177,0.0001068,95977.0,95976.0,0.58633931]
["bitfinex","BTCUSD",1739030550439,0.0001068,95977.0,95976.0,0.57733931]
["bitfinex","BTCUSD",1739030550578,0.0001068,95977.0,95976.0,0.58633931]
["bitfinex","BTCUSD",1739030551386,0.0001068,95977.0,95976.0,0.57733931]
["bitfinex","BTCUSD",1739030551646,0.0001068,95977.0,95976.0,0.58633931]
["bitfinex","BTCUSD",1739030551831,0.0001068,95977.0,95976.0,0.59533931]
["bitfinex","BTCUSD",1739030551982,0.0001068,95977.0,95976.0,0.58633931]
["bitfinex","BTCUSD",1739030552395,0.0001068,95977.0,95976.0,0.5017683]
["bitfinex","BTCUSD",1739030556786,0.0001068,95977.0,95976.0,0.50842198]
["bitfinex","BTCUSD",1739030558453,0.0001068,95977.0,95976.0,0.49942198]
["bitfinex","BTCUSD",1739030558927,0.0001068,95977.0,95976.0,0.50842198]
["bitfinex","BTCUSD",1739030559498,0.0001068,95977.0,95976.0,0.49942198]
["bitfinex","BTCUSD",1739030559788,0.0001068,95977.0,95976.0,0.50842198]
["bitfinex","BTCUSD",1739030559975,0.0001068,95977.0,95976.0,0.49942198]
["bitfinex","BTCUSD",1739030560205,0.0001068,95977.0,95976.0,0.49042198]
["bitfinex","BTCUSD",1739030560396,0.0001068,95977.0,95976.0,0.50842198]
["bitfinex","BTCUSD",1739030567790,0.0001068,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739030567970,0.0001068,95982.0,95981.0,0.31531502]
["bitfinex","BTCUSD",1739030568201,0.0001068,95982.0,95981.0,0.31739081]
["bitfinex","BTCUSD",1739030568404,0.0783068,95982.0,95981.0,0.31739081]
["bitfinex","BTCUSD",1739030568628,0.0783068,95982.0,95981.0,0.28490107]
["bitfinex","BTCUSD",1739030569003,0.0783068,95982.0,95981.0,0.31741146]
["bitfinex","BTCUSD",1739030569207,0.0783068,95982.0,95981.0,0.28490107]
["bitfinex","BTCUSD",1739030569417,0.0783068,95982.0,95981.0,0.31741155]
["bitfinex","BTCUSD",1739030569581,0.0783068,95982.0,95981.0,0.32641155]
["bitfinex","BTCUSD",1739030570023,0.0783068,95982.0,95981.0,0.31741155]
["bitfinex","BTCUSD",1739030570337,0.0783068,95982.0,95981.0,0.32641155]
["bitfinex","BTCUSD",1739030570541,0.07416542,95982.0,95981.0,0.29390107]
["bitfinex","BTCUSD",1739030570750,0.07416542,95982.0,95981.0,0.30290107]
["bitfinex","BTCUSD",1739030570946,0.07416542,95982.0,95981.0,0.29390107]
["bitfinex","BTCUSD",1739030571357,0.07416542,95982.0,95981.0,0.30290107]
["bitfinex","BTCUSD",1739030571532,0.07416542,95982.0,95981.0,0.29390107]
["bitfinex","BTCUSD",1739030572673,0.07416542,95982.0,95981.0,0.28490107]
["bitfinex","BTCUSD",1739030573604,0.07516542,95982.0,95981.0,0.32640472]
["bitfinex","BTCUSD",1739030574047,0.07516542,95982.0,95981.0,0.33540472]
["bitfinex","BTCUSD",1739030574251,0.07416542,95982.0,95981.0,0.31740472]
["bitfinex","BTCUSD",1739030574485,0.07516542,95982.0,95981.0,0.32640472]
["bitfinex","BTCUSD",1739030574748,0.07516542,95982.0,95981.0,0.33540472]
["bitfinex","BTCUSD",1739030575571,0.001,95982.0,95981.0,0.33540472]
["bitfinex","BTCUSD",1739030575768,0.0497,95983.0,95981.0,0.17012472]
["bitfinex","BTCUSD",1739030576015,0.0497,95983.0,95982.0,0.2912863]
["bitfinex","BTCUSD",1739030576274,0.0497,95983.0,95982.0,0.31480609]
["bitfinex","BTCUSD",1739030577411,0.0497,95983.0,95982.0,0.32380609]
["bitfinex","BTCUSD",1739030577811,0.0497,95983.0,95982.0,0.33280609]
["bitfinex","BTCUSD",1739030579991,0.0497,95983.0,95982.0,0.35379397]
["bitfinex","BTCUSD",1739030580795,0.0498068,95983.0,95982.0,0.35379397]
["bitfinex","BTCUSD",1739030580991,0.0498068,95983.0,95982.0,0.34479397]
["bitfinex","BTCUSD",1739030581221,0.0498068,95983.0,95982.0,0.33579397]
["bitfinex","BTCUSD",1739030581578,0.0498068,95983.0,95982.0,0.34479397]
["bitfinex","BTCUSD",1739030581989,0.04842633,95983.0,95982.0,0.34479397]
["bitfinex","BTCUSD",1739030582661,0.04942633,95983.0,95982.0,0.35379397]
["bitfinex","BTCUSD",1739030583266,0.04842633,95983.0,95982.0,0.33579397]
["bitfinex","BTCUSD",1739030583466,0.04942633,95983.0,95982.0,0.34479397]
["bitfinex","BTCUSD",1739030583669,0.05042633,95983.0,95982.0,0.35379397]
["bitfinex","BTCUSD",1739030586891,0.05042633,95983.0,95982.0,0.50379397]
["bitfinex","BTCUSD",1739030587244,0.0021068,95983.0,95982.0,0.50379397]
["bitfinex","BTCUSD",1739030591731,0.0021068,95983.0,95982.0,0.51175397]
["bitfinex","BTCUSD",1739030592980,0.0001068,95983.0,95982.0,0.49375397]
["bitfinex","BTCUSD",1739030593322,0.0021068,95983.0,95982.0,0.51175397]
["bitfinex","BTCUSD",1739030593800,0.0011068,95983.0,95982.0,0.50275397]
["bitfinex","BTCUSD",1739030594006,0.0011068,95983.0,95982.0,0.51197825]
["bitfinex","BTCUSD",1739030594007,0.0809068,95983.0,95982.0,0.51197825]
["bitfinex","BTCUSD",1739030594185,0.1296068,95983.0,95982.0,0.4094746]
["bitfinex","BTCUSD",1739030594384,0.1286068,95983.0,95982.0,0.37948672]
["bitfinex","BTCUSD",1739030594622,0.1286068,95983.0,95982.0,0.22948672]
["bitfinex","BTCUSD",1739030595745,0.1296068,95983.0,95982.0,0.20598307]
["bitfinex","BTCUSD",1739030595975,0.1286068,95983.0,95982.0,0.19698307]
["bitfinex","BTCUSD",1739030596182,0.1286068,95983.0,95982.0,0.03274407]
["bitfinex","BTCUSD",1739030596388,0.1276068,95983.0,95982.0,0.02374407]
["bitfinex","BTCUSD",1739030596508,0.1296068,95983.0,95982.0,0.01822428]
["bitfinex","BTCUSD",1739030596704,0.2848838,95983.0,95982.0,0.00922428]
["bitfinex","BTCUSD",1739030596905,0.1286068,95983.0,95982.0,0.00922428]
["bitfinex","BTCUSD",1739030597655,0.1286068,95983.0,95982.0,0.00822428]
["bitfinex","BTCUSD",1739030598007,0.1286068,95983.0,95982.0,0.03177189]
["bitfinex","BTCUSD",1739030598215,0.1296068,95983.0,95982.0,0.03877189]
["bitfinex","BTCUSD",1739030598784,0.1286068,95983.0,95982.0,0.03077189]
["bitfinex","BTCUSD",1739030599039,0.1286068,95983.0,95982.0,0.19005089]
["bitfinex","BTCUSD",1739030602129,0.1286068,95983.0,95982.0,0.22254547]
["bitfinex","BTCUSD",1739030602331,0.1286068,95983.0,95982.0,0.32504912]
["bitfinex","BTCUSD",1739030602746,0.0011068,95983.0,95982.0,0.32504912]
["bitfinex","BTCUSD",1739030610020,0.0011068,95983.0,95982.0,0.34606712]
["bitfinex","BTCUSD",1739030610403,0.0001068,95983.0,95982.0,0.33906712]
["bitfinex","BTCUSD",1739030610815,0.0011068,95983.0,95982.0,0.34706712]
["bitfinex","BTCUSD",1739030611020,0.0011068,95983.0,95982.0,0.34406712]
["bitfinex","BTCUSD",1739030611340,0.0011068,95983.0,95982.0,0.34806712]
["bitfinex","BTCUSD",1739030613938,0.0011068,95983.0,95982.0,0.31444364]
["bitfinex","BTCUSD",1739030614143,0.0011068,95983.0,95982.0,0.33564951]
["bitfinex","BTCUSD",1739030616538,0.00115222,95983.0,95982.0,0.33564951]
["bitfinex","BTCUSD",1739030616746,0.00115222,95983.0,95982.0,0.33587379]
["bitfinex","BTCUSD",1739030620186,0.00115222,95983.0,95982.0,0.48587379]
["bitfinex","BTCUSD",1739030620442,0.00115222,95983.0,95982.0,0.60248366]
["bitfinex","BTCUSD",1739030621170,0.00115222,95983.0,95982.0,0.59848366]
["bitfinex","BTCUSD",1739030621601,0.00115222,95983.0,95982.0,0.60448366]
["bitfinex","BTCUSD",1739030621984,0.00015222,95983.0,95982.0,0.59048366]
["bitfinex","BTCUSD",1739030622342,0.0001068,96010.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739030622482,0.0001068,96010.0,96008.0,0.25873965]
["bitfinex","BTCUSD",1739030622683,0.00015222,96009.0,96008.0,0.27990703]
["bitfinex","BTCUSD",1739030623313,0.00015222,96009.0,96008.0,0.30038896]
["bitfinex","BTCUSD",1739030623591,0.00015222,96009.0,96008.0,0.33238896]
["bitfinex","BTCUSD",1739030623794,0.00015222,96009.0,96008.0,0.32338896]
["bitfinex","BTCUSD",1739030624091,0.00015222,96009.0,96008.0,0.35585154]
["bitfinex","BTCUSD",1739030624514,0.00015222,96009.0,96008.0,0.50585154]
["bitfinex","BTCUSD",1739030624951,0.00015222,96009.0,96008.0,0.51285154]
["bitfinex","BTCUSD",1739030625659,0.00015222,96009.0,96008.0,0.52185154]
["bitfinex","BTCUSD",1739030626726,0.00015222,96009.0,96008.0,0.53358809]
["bitfinex","BTCUSD",1739030629394,0.00015222,96009.0,96008.0,0.52458809]
["bitfinex","BTCUSD",1739030629597,0.00015222,96009.0,96008.0,0.53358809]
["bitfinex","BTCUSD",1739030630065,0.00015222,96009.0,96008.0,0.52658809]
["bitfinex","BTCUSD",1739030630519,0.00015222,96009.0,96008.0,0.50312551]
["bitfinex","BTCUSD",1739030630732,0.00015222,96009.0,96008.0,0.53552738]
["bitfinex","BTCUSD",1739030631973,0.00015222,96009.0,96008.0,0.50312551]
["bitfinex","BTCUSD",1739030632133,0.00015222,96009.0,96008.0,0.53552692]
["bitfinex","BTCUSD",1739030636924,5.071e-05,96010.0,96009.0,0.329235]
["bitfinex","BTCUSD",1739030637130,5.071e-05,96010.0,96009.0,0.46414006]
["bitfinex","BTCUSD",1739030637310,5.071e-05,96010.0,96009.0,0.48525598]
["bitfinex","BTCUSD",1739030638252,5.071e-05,96010.0,96009.0,0.49425598]
["bitfinex","BTCUSD",1739030638451,5.071e-05,96010.0,96009.0,0.50325598]
["bitfinex","BTCUSD",1739030639498,5.071e-05,96010.0,96009.0,0.49425598]
["bitfinex","BTCUSD",1739030639707,5.071e-05,96010.0,96009.0,0.48525598]
["bitfinex","BTCUSD",1739030639911,5.071e-05,96010.0,96009.0,0.49425598]
["bitfinex","BTCUSD",1739030640178,5.071e-05,96010.0,96009.0,0.50325598]
["bitfinex","BTCUSD",1739030640461,5.071e-05,96010.0,96009.0,0.49425598]
["bitfinex","BTCUSD",1739030640648,5.071e-05,96010.0,96009.0,0.50325598]
["bitfinex","BTCUSD",1739030644415,5.071e-05,96010.0,96009.0,0.48025598]
["bitfinex","BTCUSD",1739030644641,0.12345071,96010.0,96009.0,0.48025598]
["bitfinex","BTCUSD",1739030644841,0.12345071,96010.0,96009.0,0.44785457]
["bitfinex","BTCUSD",1739030646521,0.12345071,96010.0,96009.0,0.43885457]
["bitfinex","BTCUSD",1739030646732,0.12345071,96010.0,96009.0,0.44785457]
["bitfinex","BTCUSD",1739030647247,0.12345071,96010.0,96009.0,0.42985457]
["bitfinex","BTCUSD",1739030647448,0.12345071,96010.0,96009.0,0.43885457]
["bitfinex","BTCUSD",1739030647665,0.12345071,96010.0,96009.0,0.19535092]
["bitfinex","BTCUSD",1739030647878,0.12345071,96010.0,96009.0,0.18635092]
["bitfinex","BTCUSD",1739030648500,0.12345071,96010.0,96009.0,0.03011592]
["bitfinex","BTCUSD",1739030648703,0.12345071,96010.0,96009.0,0.009]
["bitfinex","BTCUSD",1739030649553,0.12345071,96010.0,96009.0,0.02112322]
["bitfinex","BTCUSD",1739030649757,0.12345071,96010.0,95998.0,0.09332688]
["bitfinex","BTCUSD",1739030649758,0.1234,95999.0,95998.0,0.09332688]
["bitfinex","BTCUSD",1739030649956,0.1234,95999.0,95998.0,0.0933723]
["bitfinex","BTCUSD",1739030650179,0.4525,95999.0,95998.0,0.11455186]
["bitfinex","BTCUSD",1739030650379,0.4525,95999.0,95998.0,0.0933723]
["bitfinex","BTCUSD",1739030650976,0.47191802,95999.0,95998.0,0.1023723]
["bitfinex","BTCUSD",1739030651422,0.47191802,95999.0,95998.0,0.00904542]
["bitfinex","BTCUSD",1739030652066,0.47191802,95999.0,95998.0,0.01304542]
["bitfinex","BTCUSD",1739030652969,0.47191802,95999.0,95998.0,0.0132697]
["bitfinex","BTCUSD",1739030653447,0.47191802,95999.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030653448,0.279653,95998.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030653712,0.279666,95990.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030654663,0.279666,95990.0,95989.0,0.00722428]
["bitfinex","BTCUSD",1739030654885,0.279666,95990.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030655111,0.38216965,95990.0,95989.0,0.00522428]
["bitfinex","BTCUSD",1739030655749,0.40152178,95990.0,95989.0,0.00522428]
["bitfinex","BTCUSD",1739030657054,0.38416965,95990.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030657444,0.38416965,95990.0,95989.0,0.00322428]
["bitfinex","BTCUSD",1739030657647,0.38416965,95990.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030657877,0.38416965,95990.0,95989.0,0.00122428]
["bitfinex","BTCUSD",1739030658875,0.71326965,95990.0,95989.0,0.00122428]
["bitfinex","BTCUSD",1739030659051,0.71126965,95990.0,95989.0,0.00122428]
["bitfinex","BTCUSD",1739030659505,0.71226965,95990.0,95989.0,0.00122428]
["bitfinex","BTCUSD",1739030659920,0.71126965,95990.0,95989.0,0.00122428]
["bitfinex","BTCUSD",1739030660226,0.71326965,95990.0,95989.0,0.00122428]
["bitfinex","BTCUSD",1739030660430,0.71326965,95990.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030661285,0.73145859,95990.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030661484,0.73145859,95990.0,95989.0,0.00122428]
["bitfinex","BTCUSD",1739030661904,0.73145859,95990.0,95989.0,0.00022428]
["bitfinex","BTCUSD",1739030662108,0.72945859,95990.0,95989.0,0.00222428]
["bitfinex","BTCUSD",1739030662434,0.278877,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030662657,0.71048065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030664059,0.71148065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030664258,0.71148065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030664912,0.71148065,95983.0,95982.0,0.00222428]
["bitfinex","BTCUSD",1739030665154,0.71148065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030665469,0.71048065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030665692,0.71348065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030666172,0.610977,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030666373,0.607977,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030666575,0.610977,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030667287,0.4517,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030667488,0.609977,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030667920,0.4537,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030668035,0.609977,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030687426,0.8149843,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030687935,0.71048065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030688088,0.71248065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030688518,0.71048065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030688741,0.71048065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030688947,0.71648065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030689926,0.71648065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030690211,0.72143313,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030690417,0.72343313,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030690617,0.72943313,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030691191,0.72143313,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030691387,0.72343313,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030691647,0.72943313,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030691868,0.72743313,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030692294,0.71848065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030696671,0.615977,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030698018,0.71848065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030704501,0.8209843,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030704935,0.8129843,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030705132,0.71048065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030705307,0.71848065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030705514,0.71648065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030705729,0.71048065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030706557,0.86048065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030706769,0.9959843,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030707127,0.9999843,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030707304,1.02097255,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030707508,1.02297255,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030707712,1.01697255,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030707915,1.0049843,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030708131,1.0099843,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030708551,0.9959843,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030708760,1.0029843,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030709473,1.0059843,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030710330,0.9989843,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030710526,0.86348065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030710780,0.87148065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030711119,0.86848065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030711319,0.86448065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030711549,0.87248065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030712152,0.86448065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030712444,0.87248065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030713257,0.93481127,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030713824,0.92281127,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030714042,0.92981127,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030714247,0.86748065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030714460,0.86748065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030714461,0.487377,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030714670,0.491377,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030714869,0.493377,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030715245,0.487377,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030715462,0.485377,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030715656,0.490377,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030716305,0.69282162,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030716509,0.77012162,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030716721,0.77212162,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030716900,0.76712162,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030717311,0.77112162,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030717648,0.76712162,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030718082,0.77012162,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030718294,0.77112162,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030718461,0.66618065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030718877,0.67018065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030720012,0.66618065,95983.0,95982.0,0.00022428]
["bitfinex","BTCUSD",1739030720419,0.67218065,95983.0,95982.0,0.00122428]
["bitfinex","BTCUSD",1739030720733,0.51590365,95983.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739030720935,0.1563,95969.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739030721854,0.1563,95969.0,95960.0,0.011]
["bitfinex","BTCUSD",1739030722059,0.1563,95969.0,95960.0,0.00504542]
["bitfinex","BTCUSD",1739030722256,0.156304,95967.0,95960.0,0.00504542]
["bitfinex","BTCUSD",1739030723117,0.156304,95967.0,95960.0,4.542e-05]
["bitfinex","BTCUSD",1739030723326,0.156301,95969.0,95960.0,4.542e-05]
["bitfinex","BTCUSD",1739030723551,0.157301,95969.0,95960.0,4.542e-05]
["bitfinex","BTCUSD",1739030723974,0.156302,95968.0,95960.0,4.542e-05]
["bitfinex","BTCUSD",1739030724144,0.156302,95968.0,95960.0,0.00604542]
["bitfinex","BTCUSD",1739030724357,0.001,95967.0,95960.0,0.00704542]
["bitfinex","BTCUSD",1739030724755,0.485402,95968.0,95960.0,0.00604542]
["bitfinex","BTCUSD",1739030724956,0.485402,95968.0,95960.0,0.0002697]
["bitfinex","BTCUSD",1739030725197,0.486402,95968.0,95960.0,0.0072697]
["bitfinex","BTCUSD",1739030725376,0.486402,95968.0,95960.0,0.0012697]
["bitfinex","BTCUSD",1739030725752,0.001,95967.0,95960.0,0.0072697]
["bitfinex","BTCUSD",1739030725945,0.001,95967.0,95960.0,0.0012697]
["bitfinex","BTCUSD",1739030726387,0.001,95967.0,95960.0,0.0002697]
["bitfinex","BTCUSD",1739030726819,0.001,95967.0,95960.0,0.0052697]
["bitfinex","BTCUSD",1739030727164,0.001,95967.0,95960.0,0.0002697]
["bitfinex","BTCUSD",1739030727572,0.002,95967.0,95960.0,0.0112697]
["bitfinex","BTCUSD",1739030728003,0.001,95967.0,95960.0,0.0052697]
["bitfinex","BTCUSD",1739030728198,0.002,95967.0,95961.0,0.17815686]
["bitfinex","BTCUSD",1739030728400,0.002,95967.0,95961.0,0.12434751]
["bitfinex","BTCUSD",1739030728735,0.002,95967.0,95966.0,0.239305]
["bitfinex","BTCUSD",1739030729086,0.002,95967.0,95966.0,0.26114767]
["bitfinex","BTCUSD",1739030729288,0.002,95967.0,95966.0,0.30654767]
["bitfinex","BTCUSD",1739030729481,0.001,95967.0,95966.0,0.30654767]
["bitfinex","BTCUSD",1739030729686,0.001,95967.0,95966.0,0.3276491]
["bitfinex","BTCUSD",1739030729942,0.002,95967.0,95966.0,0.3276491]
["bitfinex","BTCUSD",1739030730326,0.15628,95982.0,95966.0,0.1713441]
["bitfinex","BTCUSD",1739030730637,0.15628,95982.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739030731080,0.208368,95984.0,95973.0,0.02184101]
["bitfinex","BTCUSD",1739030731215,0.156284,95979.0,95973.0,0.02184101]
["bitfinex","BTCUSD",1739030731416,0.156279,95983.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739030731635,0.156281,95981.0,95975.0,0.02184053]
["bitfinex","BTCUSD",1739030731980,0.156281,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739030732133,0.156281,95981.0,95974.0,0.0266545]
["bitfinex","BTCUSD",1739030732753,0.0001068,95989.0,95974.0,0.0266545]
["bitfinex","BTCUSD",1739030732948,0.156288,95977.0,95974.0,0.0266545]
["bitfinex","BTCUSD",1739030733272,0.156288,95977.0,95975.0,0.02664533]
["bitfinex","BTCUSD",1739030733630,0.001,95981.0,95973.0,0.001]
["bitfinex","BTCUSD",1739030733855,0.15629,95975.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739030734063,0.15629,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1739030734264,0.157288,95977.0,95974.0,0.001]
["bitfinex","BTCUSD",1739030734461,0.157288,95977.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739030734676,0.157288,95977.0,95975.0,0.003]
["bitfinex","BTCUSD",1739030735130,0.157288,95977.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739030735431,0.157288,95977.0,95974.0,0.003]
["bitfinex","BTCUSD",1739030735432,0.001,95977.0,95974.0,0.003]
["bitfinex","BTCUSD",1739030736148,0.156286,95978.0,95975.0,0.02664533]
["bitfinex","BTCUSD",1739030736386,0.156286,95978.0,95974.0,0.003]
["bitfinex","BTCUSD",1739030736620,0.156286,95978.0,95976.0,0.02664504]
["bitfinex","BTCUSD",1739030736765,0.156288,95977.0,95975.0,0.02664533]
["bitfinex","BTCUSD",1739030736973,0.15629,95975.0,95974.0,0.003]
["bitfinex","BTCUSD",1739030737178,0.1256,95975.0,95966.0,0.01122772]
["bitfinex","BTCUSD",1739030737511,0.156298,95971.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030737723,0.156295,95973.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030738483,0.23349,95975.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030739105,0.156292,95974.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030739354,0.3301,95975.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030739680,0.486391,95975.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030739886,0.156292,95974.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030740088,0.156292,95974.0,95968.0,0.00522428]
["bitfinex","BTCUSD",1739030740541,0.156292,95974.0,95968.0,0.00422428]
["bitfinex","BTCUSD",1739030740711,0.3291,95975.0,95968.0,0.16052528]
["bitfinex","BTCUSD",1739030740922,0.3291,95975.0,95968.0,0.00022428]
["bitfinex","BTCUSD",1739030741289,0.3291,95975.0,95968.0,0.00922428]
["bitfinex","BTCUSD",1739030741490,0.3291,95975.0,95968.0,0.16552428]
["bitfinex","BTCUSD",1739030741717,0.3291,95975.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739030741917,0.3291,95975.0,95968.0,0.00522428]
["bitfinex","BTCUSD",1739030742142,0.3291,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739030742610,0.3291,95975.0,95968.0,0.00522428]
["bitfinex","BTCUSD",1739030742772,0.3291,95975.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739030742989,0.3291,95975.0,95969.0,0.208399]
["bitfinex","BTCUSD",1739030743143,0.3291,95975.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739030743352,0.3291,95975.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739030743651,0.3291,95975.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739030743853,0.3291,95975.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739030743854,0.3291,95975.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739030744077,0.3291,95975.0,95972.0,0.002]
["bitfinex","BTCUSD",1739030744574,0.3291,95975.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739030744914,0.3291,95975.0,95973.0,0.002]
["bitfinex","BTCUSD",1739030745129,0.3292068,95979.0,95973.0,0.002]
["bitfinex","BTCUSD",1739030745483,0.3292068,95979.0,95974.0,0.02664562]
["bitfinex","BTCUSD",1739030745913,0.4854908,95979.0,95974.0,0.02664562]
["bitfinex","BTCUSD",1739030746476,0.156286,95978.0,95974.0,0.02664562]
["bitfinex","BTCUSD",1739030746682,0.3292068,95979.0,95974.0,0.02664562]
["bitfinex","BTCUSD",1739030746887,0.4854908,95979.0,95974.0,0.003]
["bitfinex","BTCUSD",1739030747226,0.4854908,95979.0,95975.0,0.02664533]
["bitfinex","BTCUSD",1739030747430,0.3292068,95979.0,95975.0,0.02664533]
["bitfinex","BTCUSD",1739030748213,0.3292068,95979.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739030748420,0.0001068,95979.0,95978.0,0.28543312]
["bitfinex","BTCUSD",1739030749743,0.0001068,95979.0,95978.0,0.31797087]
["bitfinex","BTCUSD",1739030749940,0.0001068,95979.0,95978.0,0.31897087]
["bitfinex","BTCUSD",1739030750157,0.0001068,95979.0,95978.0,0.3267797]
["bitfinex","BTCUSD",1739030750743,0.0011068,95979.0,95978.0,0.3267797]
["bitfinex","BTCUSD",1739030752889,0.0011068,95979.0,95978.0,0.33825317]
["bitfinex","BTCUSD",1739030756714,0.0011068,95979.0,95978.0,0.38495317]
["bitfinex","BTCUSD",1739030757764,0.0011068,95979.0,95978.0,0.38395317]
["bitfinex","BTCUSD",1739030758589,0.0011068,95979.0,95978.0,0.41513348]
["bitfinex","BTCUSD",1739030758783,0.0011068,95979.0,95978.0,0.36843348]
["bitfinex","BTCUSD",1739030759245,0.0001068,95979.0,95978.0,0.26592983]
["bitfinex","BTCUSD",1739030759559,0.0021068,95979.0,95978.0,0.24439208]
["bitfinex","BTCUSD",1739030759744,0.0021068,95979.0,95978.0,0.21321177]
["bitfinex","BTCUSD",1739030761123,0.0021068,95979.0,95978.0,0.31571542]
["bitfinex","BTCUSD",1739030761592,0.0021068,95979.0,95978.0,0.21321177]
["bitfinex","BTCUSD",1739030762402,0.0021068,95979.0,95978.0,0.31571542]
["bitfinex","BTCUSD",1739030762758,0.0021068,95979.0,95978.0,0.34819122]
["bitfinex","BTCUSD",1739030764300,1e-08,95979.0,95978.0,0.49819122]
["bitfinex","BTCUSD",1739030764624,1e-08,95979.0,95978.0,0.60369122]
["bitfinex","BTCUSD",1739030765350,1e-08,95979.0,95978.0,0.65039122]
["bitfinex","BTCUSD",1739030765516,0.0001068,95989.0,95988.0,0.388769]
["bitfinex","BTCUSD",1739030765716,0.0001068,95989.0,95988.0,0.54674845]
["bitfinex","BTCUSD",1739030765950,0.0001068,95989.0,95988.0,0.57474069]
["bitfinex","BTCUSD",1739030766294,0.0001068,95989.0,95988.0,0.95084069]
["bitfinex","BTCUSD",1739030766421,0.0001068,95989.0,95988.0,0.95864952]
["bitfinex","BTCUSD",1739030767292,0.0001068,95989.0,95988.0,0.9841581]
["bitfinex","BTCUSD",1739030767892,0.0001068,95989.0,95988.0,0.9891581]
["bitfinex","BTCUSD",1739030768435,0.0001068,95989.0,95988.0,0.9921581]
["bitfinex","BTCUSD",1739030768830,0.0001068,95989.0,95988.0,1.0059959]
["bitfinex","BTCUSD",1739030769035,0.0001068,95989.0,95988.0,1.0029959]
["bitfinex","BTCUSD",1739030769886,0.0001068,95989.0,95988.0,1.0059959]
["bitfinex","BTCUSD",1739030774487,0.0001068,95989.0,95988.0,0.9234959]
["bitfinex","BTCUSD",1739030774777,0.0001068,95989.0,95988.0,0.9314159]
["bitfinex","BTCUSD",1739030776754,0.0001068,95989.0,95988.0,0.8847159]
["bitfinex","BTCUSD",1739030783686,0.0001068,95989.0,95988.0,0.5553159]
["bitfinex","BTCUSD",1739030783890,0.0001068,95989.0,95988.0,0.5440507]
["bitfinex","BTCUSD",1739030785230,0.0001068,95989.0,95988.0,0.5361307]
["bitfinex","BTCUSD",1739030785437,0.0001068,95989.0,95988.0,0.5440507]
["bitfinex","BTCUSD",1739030792228,0.0001068,95989.0,95988.0,0.5361307]
["bitfinex","BTCUSD",1739030792400,0.0001068,95989.0,95988.0,0.5210507]
["bitfinex","BTCUSD",1739030795965,0.0001068,95989.0,95988.0,0.5440507]
["bitfinex","BTCUSD",1739030804433,0.0001068,95989.0,95988.0,0.55408891]
["bitfinex","BTCUSD",1739030804633,0.0001068,95989.0,95988.0,0.54628008]
["bitfinex","BTCUSD",1739030820273,0.0001068,95998.0,95988.0,0.62388008]
["bitfinex","BTCUSD",1739030820509,0.0001068,95998.0,95997.0,0.306254]
["bitfinex","BTCUSD",1739030820683,0.0001068,95998.0,95997.0,0.44123345]
["bitfinex","BTCUSD",1739030820878,0.0001068,95998.0,95997.0,0.4679846]
["bitfinex","BTCUSD",1739030823047,0.0001068,95998.0,95997.0,0.4719846]
["bitfinex","BTCUSD",1739030823251,0.0001068,95998.0,95997.0,0.4749846]
["bitfinex","BTCUSD",1739030823654,0.0001068,95998.0,95997.0,0.4979846]
["bitfinex","BTCUSD",1739030823858,0.10484056,96060.0,95997.0,0.4979846]
["bitfinex","BTCUSD",1739030823859,0.0466,96024.0,96023.0,0.306212]
["bitfinex","BTCUSD",1739030824095,0.0466,96024.0,96023.0,0.47585304]
["bitfinex","BTCUSD",1739030825100,0.0476,96024.0,96023.0,0.50518968]
["bitfinex","BTCUSD",1739030825744,0.0476,96024.0,96023.0,0.5188081]
["bitfinex","BTCUSD",1739030826239,0.0476,96024.0,96023.0,0.5278081]
["bitfinex","BTCUSD",1739030826471,0.0476,96024.0,96023.0,0.5188081]
["bitfinex","BTCUSD",1739030826702,0.001,96024.0,96023.0,0.5278081]
["bitfinex","BTCUSD",1739030826952,0.0819,96026.0,96023.0,0.5188081]
["bitfinex","BTCUSD",1739030827182,0.0819,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739030827424,0.0819,96026.0,96025.0,0.29118845]
["bitfinex","BTCUSD",1739030827654,0.0819,96026.0,96025.0,0.31790317]
["bitfinex","BTCUSD",1739030829764,0.0819,96026.0,96025.0,0.32690317]
["bitfinex","BTCUSD",1739030830372,0.0819,96026.0,96025.0,0.33590317]
["bitfinex","BTCUSD",1739030834242,0.0820068,96026.0,96025.0,0.33590317]
["bitfinex","BTCUSD",1739030836039,0.0001068,96026.0,96025.0,0.33590317]
["bitfinex","BTCUSD",1739030841862,0.1265068,96026.0,96025.0,0.31134737]
["bitfinex","BTCUSD",1739030842942,0.1265068,96026.0,96025.0,0.30342737]
["bitfinex","BTCUSD",1739030843272,0.1265068,96026.0,96025.0,0.31134737]
["bitfinex","BTCUSD",1739030843473,0.208226,96050.0,96025.0,0.24856866]
["bitfinex","BTCUSD",1739030843769,0.00045416,96042.0,96038.0,0.27282493]
["bitfinex","BTCUSD",1739030844147,0.00045416,96042.0,96039.0,0.18382576]
["bitfinex","BTCUSD",1739030845983,0.00045416,96042.0,96039.0,0.02763976]
["bitfinex","BTCUSD",1739030846575,0.1264,96041.0,96039.0,0.03563976]
["bitfinex","BTCUSD",1739030847142,0.049,96041.0,96039.0,0.03163976]
["bitfinex","BTCUSD",1739030847357,0.0774,96040.0,96039.0,0.02763976]
["bitfinex","BTCUSD",1739030847789,0.0774,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1739030847991,0.0774,96040.0,96039.0,0.03163976]
["bitfinex","BTCUSD",1739030848226,0.0774,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1739030848425,0.0774,96040.0,96039.0,0.008]
["bitfinex","BTCUSD",1739030848598,0.0774,96040.0,96039.0,0.03563715]
["bitfinex","BTCUSD",1739030848814,0.0774,96040.0,96039.0,0.008]
["bitfinex","BTCUSD",1739030849021,0.0774,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1739030849206,0.0774,96040.0,96039.0,0.03263901]
["bitfinex","BTCUSD",1739030849835,0.0774,96040.0,96039.0,0.03163901]
["bitfinex","BTCUSD",1739030850037,0.0774,96040.0,96039.0,0.03263901]
["bitfinex","BTCUSD",1739030850252,0.0774,96040.0,96039.0,0.02863901]
["bitfinex","BTCUSD",1739030850832,0.0774,96040.0,96039.0,0.03263901]
["bitfinex","BTCUSD",1739030851165,0.0774,96040.0,96039.0,0.02863901]
["bitfinex","BTCUSD",1739030851369,0.0774,96040.0,96039.0,0.03163901]
["bitfinex","BTCUSD",1739030851861,0.0774,96040.0,96039.0,0.03063901]
["bitfinex","BTCUSD",1739030852071,0.0774,96040.0,96039.0,0.03163901]
["bitfinex","BTCUSD",1739030852493,0.0774,96040.0,96039.0,0.18682501]
["bitfinex","BTCUSD",1739030852687,0.0774,96040.0,96039.0,0.18782501]
["bitfinex","BTCUSD",1739030853308,0.0774,96040.0,96039.0,0.03063901]
["bitfinex","BTCUSD",1739030853700,0.0774,96040.0,96039.0,0.02763901]
["bitfinex","BTCUSD",1739030854058,0.0774,96040.0,96039.0,0.02963901]
["bitfinex","BTCUSD",1739030854262,0.0774,96040.0,96039.0,0.18582501]
["bitfinex","BTCUSD",1739030854607,0.0774,96040.0,96039.0,0.18482501]
["bitfinex","BTCUSD",1739030854760,0.0774,96040.0,96039.0,0.18782501]
["bitfinex","BTCUSD",1739030854963,0.0774,96040.0,96039.0,0.18482501]
["bitfinex","BTCUSD",1739030855161,0.0774,96040.0,96039.0,0.02863901]
["bitfinex","BTCUSD",1739030855357,0.0774,96040.0,96039.0,0.03063901]
["bitfinex","BTCUSD",1739030856120,0.0774,96040.0,96039.0,0.18682501]
["bitfinex","BTCUSD",1739030856346,0.0774,96040.0,96039.0,0.03063901]
["bitfinex","BTCUSD",1739030859272,0.0774,96040.0,96039.0,0.18682501]
["bitfinex","BTCUSD",1739030860639,0.0774,96040.0,96039.0,0.32185678]
["bitfinex","BTCUSD",1739030860838,0.00056086,96042.0,96039.0,0.32185678]
["bitfinex","BTCUSD",1739030861101,0.00056086,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739030861230,0.00056086,96042.0,96041.0,0.31884828]
["bitfinex","BTCUSD",1739030863492,0.00056086,96042.0,96041.0,0.31984828]
["bitfinex","BTCUSD",1739030865118,0.00056086,96042.0,96041.0,0.32765388]
["bitfinex","BTCUSD",1739030870173,0.00056086,96042.0,96041.0,0.03643911]
["bitfinex","BTCUSD",1739030870379,0.13176086,96042.0,96041.0,0.03643911]
["bitfinex","BTCUSD",1739030872705,0.13176086,96042.0,96041.0,0.13010267]
["bitfinex","BTCUSD",1739030872909,0.13176086,96042.0,96041.0,0.13032674]
["bitfinex","BTCUSD",1739030873431,0.13176086,96042.0,96041.0,0.28650974]
["bitfinex","BTCUSD",1739030874429,0.13176086,96042.0,96041.0,0.27936572]
["bitfinex","BTCUSD",1739030874952,0.13176086,96042.0,96041.0,0.18570216]
["bitfinex","BTCUSD",1739030877626,0.13176086,96042.0,96041.0,0.27936572]
["bitfinex","BTCUSD",1739030878175,0.13176086,96042.0,96041.0,0.23442848]
["bitfinex","BTCUSD",1739030879766,0.13176086,96042.0,96041.0,0.14076492]
["bitfinex","BTCUSD",1739030884232,0.13176086,96042.0,96041.0,0.02048949]
["bitfinex","BTCUSD",1739030884443,0.13176086,96042.0,96041.0,0.02071356]
["bitfinex","BTCUSD",1739030885260,0.13176086,96042.0,96041.0,0.17689656]
["bitfinex","BTCUSD",1739030888189,0.08256086,96042.0,96041.0,0.17689656]
["bitfinex","BTCUSD",1739030888407,0.00056086,96042.0,96041.0,0.17689656]
["bitfinex","BTCUSD",1739030889451,0.00056086,96042.0,96041.0,0.20942774]
["bitfinex","BTCUSD",1739030889874,0.00056086,96042.0,96041.0,0.17689656]
["bitfinex","BTCUSD",1739030890108,0.00056086,96042.0,96041.0,0.31193112]
["bitfinex","BTCUSD",1739030893648,0.00056086,96042.0,96041.0,0.15574812]
["bitfinex","BTCUSD",1739030893794,0.00056086,96042.0,96041.0,0.31193112]
["bitfinex","BTCUSD",1739030896964,0.00056086,96042.0,96041.0,0.15574812]
["bitfinex","BTCUSD",1739030898375,0.08156086,96042.0,96041.0,0.05324447]
["bitfinex","BTCUSD",1739030898570,0.12966086,96042.0,96041.0,0.05324447]
["bitfinex","BTCUSD",1739030898751,0.12966086,96042.0,96041.0,0.02071356]
["bitfinex","BTCUSD",1739030898952,0.12966086,96042.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739030899496,0.08156086,96042.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739030899908,0.08156086,96042.0,96041.0,0.02103001]
["bitfinex","BTCUSD",1739030900195,0.08156086,96042.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739030900347,0.08156086,96042.0,96041.0,0.02103001]
["bitfinex","BTCUSD",1739030902358,0.08156086,96042.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739030903346,0.08156086,96042.0,96041.0,0.02103653]
["bitfinex","BTCUSD",1739030907773,0.08156086,96042.0,96041.0,0.11471543]
["bitfinex","BTCUSD",1739030910315,0.08156086,96042.0,96041.0,0.02103653]
["bitfinex","BTCUSD",1739030911340,0.00056086,96042.0,96041.0,0.02103653]
["bitfinex","BTCUSD",1739030912365,0.00256086,96042.0,96041.0,0.02103653]
["bitfinex","BTCUSD",1739030912557,0.00256086,96042.0,96041.0,0.17721953]
["bitfinex","BTCUSD",1739030912764,0.00056086,96042.0,96041.0,0.17721953]
["bitfinex","BTCUSD",1739030914296,0.00056086,96042.0,96041.0,0.17821953]
["bitfinex","BTCUSD",1739030915405,0.00056086,96042.0,96041.0,0.02303653]
["bitfinex","BTCUSD",1739030915839,0.00056086,96042.0,96041.0,0.02603653]
["bitfinex","BTCUSD",1739030916649,0.07596086,96042.0,96041.0,0.02303653]
["bitfinex","BTCUSD",1739030917015,0.07596086,96042.0,96041.0,0.00222407]
["bitfinex","BTCUSD",1739030917223,0.07596086,96042.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739030917421,0.07596086,96042.0,96041.0,0.02103663]
["bitfinex","BTCUSD",1739030917650,0.07596086,96042.0,96041.0,0.00222407]
["bitfinex","BTCUSD",1739030918071,0.07596086,96042.0,96041.0,0.02303663]
["bitfinex","BTCUSD",1739030918223,0.07596086,96042.0,96041.0,0.00222407]
["bitfinex","BTCUSD",1739030918429,0.07596086,96042.0,96041.0,0.02403663]
["bitfinex","BTCUSD",1739030918623,0.07596086,96042.0,96041.0,0.00322407]
["bitfinex","BTCUSD",1739030918827,0.07596086,96042.0,96041.0,0.02203663]
["bitfinex","BTCUSD",1739030919026,0.07596086,96042.0,96041.0,0.00122407]
["bitfinex","BTCUSD",1739030919243,0.07696086,96042.0,96041.0,0.02203663]
["bitfinex","BTCUSD",1739030919415,0.07696086,96042.0,96041.0,0.00122407]
["bitfinex","BTCUSD",1739030920261,0.07696086,96042.0,96041.0,0.02103663]
["bitfinex","BTCUSD",1739030920462,0.07596086,96042.0,96041.0,0.02103663]
["bitfinex","BTCUSD",1739030920671,0.07596086,96042.0,96041.0,0.00122407]
["bitfinex","BTCUSD",1739030921250,0.07596086,96042.0,96041.0,0.02203663]
["bitfinex","BTCUSD",1739030922044,0.07696086,96042.0,96041.0,0.02203663]
["bitfinex","BTCUSD",1739030924019,0.00156086,96042.0,96041.0,0.00122407]
["bitfinex","BTCUSD",1739030924464,0.00156086,96042.0,96041.0,0.0220358]
["bitfinex","BTCUSD",1739030924827,0.00156086,96042.0,96041.0,0.1782188]
["bitfinex","BTCUSD",1739030927068,0.00156086,96042.0,96041.0,0.27190439]
["bitfinex","BTCUSD",1739030927275,0.00156086,96042.0,96041.0,0.11572139]
["bitfinex","BTCUSD",1739030928245,0.00156086,96042.0,96041.0,0.27190439]
["bitfinex","BTCUSD",1739030931434,0.00056086,96042.0,96041.0,0.11572139]
["bitfinex","BTCUSD",1739030931598,0.00156086,96042.0,96041.0,0.11572139]
["bitfinex","BTCUSD",1739030931960,0.00156086,96042.0,96041.0,0.11472139]
["bitfinex","BTCUSD",1739030932228,0.00156086,96042.0,96041.0,0.37340804]
["bitfinex","BTCUSD",1739030932357,0.00156086,96042.0,96041.0,0.37440804]
["bitfinex","BTCUSD",1739030932556,0.00156086,96042.0,96041.0,0.21822504]
["bitfinex","BTCUSD",1739030933041,0.00156086,96042.0,96041.0,0.21722504]
["bitfinex","BTCUSD",1739030933191,0.00056086,96042.0,96041.0,0.21722504]
["bitfinex","BTCUSD",1739030933400,0.00056086,96042.0,96041.0,0.21922504]
["bitfinex","BTCUSD",1739030935294,0.00056086,96042.0,96041.0,0.11672139]
["bitfinex","BTCUSD",1739030941036,0.00056086,96042.0,96041.0,0.0230358]
["bitfinex","BTCUSD",1739030943981,0.00056086,96042.0,96041.0,0.1792188]
["bitfinex","BTCUSD",1739030944411,0.00056086,96042.0,96041.0,0.0230358]
["bitfinex","BTCUSD",1739030945155,0.00056086,96042.0,96041.0,0.28172245]
["bitfinex","BTCUSD",1739030946543,0.00056086,96042.0,96041.0,0.31427919]
["bitfinex","BTCUSD",1739030953499,0.00056086,96042.0,96041.0,0.54317919]
["bitfinex","BTCUSD",1739030959891,0.00056086,96042.0,96041.0,0.46427919]
["bitfinex","BTCUSD",1739030960640,0.00056086,96042.0,96041.0,0.61337919]
["bitfinex","BTCUSD",1739030961468,0.00056086,96042.0,96041.0,0.59037919]
["bitfinex","BTCUSD",1739030961668,0.00056086,96042.0,96041.0,0.58837919]
["bitfinex","BTCUSD",1739030962213,0.00056086,96042.0,96041.0,0.51617919]
["bitfinex","BTCUSD",1739030962590,0.00056086,96042.0,96041.0,0.47027919]
["bitfinex","BTCUSD",1739030962788,0.00056086,96042.0,96041.0,0.47819919]
["bitfinex","BTCUSD",1739030963434,0.00156086,96042.0,96041.0,0.48619919]
["bitfinex","BTCUSD",1739030967065,0.00156086,96042.0,96041.0,0.50919919]
["bitfinex","BTCUSD",1739030967827,0.0001068,96060.0,96059.0,0.306154]
["bitfinex","BTCUSD",1739030968027,0.00024297,96060.0,96059.0,0.44121439]
["bitfinex","BTCUSD",1739030968422,0.00024297,96060.0,96059.0,0.4735012]
["bitfinex","BTCUSD",1739030969667,0.00024297,96060.0,96059.0,0.4785012]
["bitfinex","BTCUSD",1739030970716,0.00024297,96060.0,96059.0,0.4825012]
["bitfinex","BTCUSD",1739030971380,0.00024297,96060.0,96059.0,0.50286615]
["bitfinex","BTCUSD",1739030971611,0.00024297,96060.0,96059.0,0.51503677]
["bitfinex","BTCUSD",1739030973782,0.00016096,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1739030973986,0.00016096,96069.0,96068.0,0.43786464]
["bitfinex","BTCUSD",1739030975240,0.00016096,96069.0,96068.0,0.43886464]
["bitfinex","BTCUSD",1739030988466,0.00026776,96069.0,96068.0,0.43886464]
["bitfinex","BTCUSD",1739030989663,0.00026776,96069.0,96068.0,0.03022199]
["bitfinex","BTCUSD",1739030991242,0.07616776,96069.0,96068.0,0.03022199]
["bitfinex","BTCUSD",1739030991635,0.23230476,96069.0,96068.0,0.03022199]
["bitfinex","BTCUSD",1739030991782,0.28180476,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1739030993381,0.12566776,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1739030993811,0.0759,96068.0,96056.0,0.01241576]
["bitfinex","BTCUSD",1739030994011,0.0759,96068.0,96059.0,0.07653172]
["bitfinex","BTCUSD",1739030995270,0.0759,96068.0,96059.0,0.28573672]
["bitfinex","BTCUSD",1739030995693,0.0759,96068.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739030996026,0.0759,96068.0,96060.0,0.02921167]
["bitfinex","BTCUSD",1739030996234,0.0759,96068.0,96066.0,0.02920995]
["bitfinex","BTCUSD",1739030996381,0.0759,96068.0,96062.0,0.208198]
["bitfinex","BTCUSD",1739030996737,0.0759,96068.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739030996939,0.0758127,96068.0,96063.0,0.02921081]
["bitfinex","BTCUSD",1739030997118,0.0758127,96068.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739030997331,0.0758127,96068.0,96064.0,0.02921052]
["bitfinex","BTCUSD",1739030997476,0.0758127,96068.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739030997677,0.0758127,96068.0,96065.0,0.02920662]
["bitfinex","BTCUSD",1739030997882,0.0758127,96068.0,96060.0,0.001]
["bitfinex","BTCUSD",1739030998081,0.0758127,96068.0,96066.0,0.02920633]
["bitfinex","BTCUSD",1739030998291,0.0758127,96068.0,96061.0,0.001]
["bitfinex","BTCUSD",1739030998716,0.0758127,96068.0,96062.0,0.18535648]
["bitfinex","BTCUSD",1739030998897,0.0758127,96068.0,96062.0,0.02920748]
["bitfinex","BTCUSD",1739030999096,0.0758127,96068.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739030999548,0.0758127,96068.0,96064.0,0.02922022]
["bitfinex","BTCUSD",1739031000757,0.0758127,96068.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031001079,0.0758127,96068.0,96064.0,0.02922022]
["bitfinex","BTCUSD",1739031001310,0.0758127,96068.0,96064.0,0.18536522]
["bitfinex","BTCUSD",1739031001688,0.0758127,96068.0,96064.0,0.02922022]
["bitfinex","BTCUSD",1739031002126,0.0758127,96068.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031002258,0.0758127,96068.0,96065.0,0.02921801]
["bitfinex","BTCUSD",1739031002457,0.0758127,96068.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031002657,0.04976776,96069.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031002658,0.237141,96067.0,96066.0,0.02921773]
["bitfinex","BTCUSD",1739031002856,0.156141,96067.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031003059,0.081,96066.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031003361,0.20819,96066.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031003591,0.25795076,96069.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031003789,0.081,96068.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031003999,0.081,96065.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031004395,0.285645,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031006323,0.73979025,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031009156,0.73979025,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031012331,0.70834865,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031012789,0.605845,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031013099,0.605845,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031013290,0.605845,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031014686,0.605845,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031014905,0.613845,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031017101,0.617845,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031020951,0.61755406,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031021371,0.6168409,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031025002,0.60755142,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031025156,0.60695099,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031025327,0.61495099,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031026501,0.61095099,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031026711,0.60695099,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031026913,0.61495099,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031027870,0.61095099,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031028079,0.61495099,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031033893,0.48545099,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031034301,0.012,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031034732,0.012,96064.0,96063.0,0.02451163]
["bitfinex","BTCUSD",1739031034933,0.012,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031035135,0.012,96064.0,96063.0,0.02451163]
["bitfinex","BTCUSD",1739031035330,0.012,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031035497,0.012,96064.0,96063.0,0.02451163]
["bitfinex","BTCUSD",1739031035702,0.012,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031035904,0.012,96064.0,96063.0,0.02451163]
["bitfinex","BTCUSD",1739031036106,0.012,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031037472,0.012,96064.0,96063.0,0.02451163]
["bitfinex","BTCUSD",1739031037670,0.012,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031037876,0.012,96064.0,96063.0,0.02451163]
["bitfinex","BTCUSD",1739031038098,0.0121068,96064.0,96063.0,0.02451163]
["bitfinex","BTCUSD",1739031039792,0.0121068,96064.0,96063.0,0.18065863]
["bitfinex","BTCUSD",1739031042032,0.0121068,96064.0,96063.0,0.28316228]
["bitfinex","BTCUSD",1739031042234,0.0121068,96064.0,96063.0,0.33096228]
["bitfinex","BTCUSD",1739031042658,0.0121068,96064.0,96063.0,0.40616228]
["bitfinex","BTCUSD",1739031046960,0.0041068,96064.0,96063.0,0.40516228]
["bitfinex","BTCUSD",1739031047188,0.0091068,96064.0,96063.0,0.40516228]
["bitfinex","BTCUSD",1739031047431,0.0051068,96064.0,96063.0,0.40516228]
["bitfinex","BTCUSD",1739031047707,0.0021068,96064.0,96063.0,0.32996228]
["bitfinex","BTCUSD",1739031047903,0.0021068,96064.0,96063.0,0.28216228]
["bitfinex","BTCUSD",1739031048135,0.0051068,96064.0,96063.0,0.28216228]
["bitfinex","BTCUSD",1739031048308,0.0071068,96064.0,96063.0,0.28216228]
["bitfinex","BTCUSD",1739031050277,0.0071068,96064.0,96063.0,0.37561699]
["bitfinex","BTCUSD",1739031052679,0.0071068,96064.0,96063.0,0.28216228]
["bitfinex","BTCUSD",1739031059963,0.0071068,96064.0,96063.0,0.31459881]
["bitfinex","BTCUSD",1739031060115,0.0071068,96064.0,96063.0,0.28216228]
["bitfinex","BTCUSD",1739031064879,0.0071068,96064.0,96063.0,0.31461833]
["bitfinex","BTCUSD",1739031065087,0.0071068,96064.0,96063.0,0.28216228]
["bitfinex","BTCUSD",1739031065511,0.0071068,96064.0,96063.0,0.31462399]
["bitfinex","BTCUSD",1739031069740,0.0071068,96064.0,96063.0,0.40801635]
["bitfinex","BTCUSD",1739031070181,0.0071068,96064.0,96063.0,0.21940764]
["bitfinex","BTCUSD",1739031070375,0.0867068,96064.0,96063.0,0.21940764]
["bitfinex","BTCUSD",1739031070574,0.0867068,96064.0,96063.0,0.11690399]
["bitfinex","BTCUSD",1739031070958,0.2907518,96064.0,96063.0,0.11690399]
["bitfinex","BTCUSD",1739031071509,0.2907518,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031072149,0.30260487,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031075926,0.79724426,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031076061,0.79224426,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031076267,0.79624426,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031076819,0.79224426,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031077053,0.79024426,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031077253,0.79924426,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031077427,0.80324426,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031077589,0.79924426,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031077939,0.80524426,96064.0,96063.0,0.00222428]
["bitfinex","BTCUSD",1739031078290,0.79624426,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031078710,0.80524426,96064.0,96063.0,0.00222428]
["bitfinex","BTCUSD",1739031079740,0.73330852,96064.0,96063.0,0.00222428]
["bitfinex","BTCUSD",1739031085858,0.72430852,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031086210,0.73330852,96064.0,96063.0,0.00222428]
["bitfinex","BTCUSD",1739031086645,0.72730852,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031087049,0.73430852,96064.0,96063.0,0.00222428]
["bitfinex","BTCUSD",1739031087280,0.83681217,96064.0,96063.0,0.00222428]
["bitfinex","BTCUSD",1739031087898,0.82981217,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031088100,0.71830852,96064.0,96063.0,0.00022428]
["bitfinex","BTCUSD",1739031088302,0.72530852,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031088505,0.73430852,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031090123,0.6199518,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031090547,0.6189518,96064.0,96063.0,0.00122428]
["bitfinex","BTCUSD",1739031092891,0.17160139,96056.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739031093104,0.17160139,96056.0,96046.0,0.02374568]
["bitfinex","BTCUSD",1739031093322,0.15616,96055.0,96046.0,0.02374568]
["bitfinex","BTCUSD",1739031093524,0.15616,96055.0,96044.0,0.01149975]
["bitfinex","BTCUSD",1739031093805,0.01544239,96056.0,96047.0,0.02374545]
["bitfinex","BTCUSD",1739031093981,0.01544239,96056.0,96049.0,0.156169]
["bitfinex","BTCUSD",1739031094330,0.01644239,96056.0,96050.0,0.02374476]
["bitfinex","BTCUSD",1739031094565,0.01944239,96056.0,96050.0,0.02374476]
["bitfinex","BTCUSD",1739031094763,0.01944239,96056.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739031094960,0.02044239,96056.0,96051.0,0.02374453]
["bitfinex","BTCUSD",1739031095286,0.01744239,96056.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739031095488,0.02244239,96056.0,96052.0,0.0237443]
["bitfinex","BTCUSD",1739031095691,0.02244239,96056.0,96051.0,0.02374453]
["bitfinex","BTCUSD",1739031095900,0.02244239,96056.0,96053.0,0.02374407]
["bitfinex","BTCUSD",1739031096101,0.01744239,96056.0,96052.0,0.0237443]
["bitfinex","BTCUSD",1739031096426,0.01744239,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739031096427,0.01544239,96056.0,96053.0,0.02374407]
["bitfinex","BTCUSD",1739031096604,0.01844239,96056.0,96053.0,0.02374407]
["bitfinex","BTCUSD",1739031096823,0.01844239,96056.0,96051.0,0.002]
["bitfinex","BTCUSD",1739031097026,0.01844239,96056.0,96054.0,0.02374384]
["bitfinex","BTCUSD",1739031097361,0.01544239,96056.0,96051.0,0.002]
["bitfinex","BTCUSD",1739031097599,0.01544239,96056.0,96055.0,0.02374361]
["bitfinex","BTCUSD",1739031097802,0.01544239,96056.0,96053.0,0.002]
["bitfinex","BTCUSD",1739031097978,0.01544239,96056.0,96055.0,0.03322308]
["bitfinex","BTCUSD",1739031098183,0.01544239,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1739031098342,0.01544239,96056.0,96055.0,0.03322308]
["bitfinex","BTCUSD",1739031098547,0.01544239,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739031098895,0.01544239,96056.0,96055.0,0.03322308]
["bitfinex","BTCUSD",1739031099103,0.01544239,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739031099317,0.01544239,96056.0,96055.0,0.03322308]
["bitfinex","BTCUSD",1739031099469,0.01544239,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739031099666,0.01544239,96056.0,96051.0,0.03322437]
["bitfinex","BTCUSD",1739031100810,0.01544239,96056.0,96055.0,0.002]
["bitfinex","BTCUSD",1739031101013,0.01544239,96056.0,96052.0,0.03322405]
["bitfinex","BTCUSD",1739031101354,0.01544239,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739031101549,0.156162,96054.0,96053.0,0.03322373]
["bitfinex","BTCUSD",1739031101763,0.01544239,96056.0,96051.0,0.002]
["bitfinex","BTCUSD",1739031101982,0.156162,96054.0,96049.0,0.00022428]
["bitfinex","BTCUSD",1739031102182,0.156167,96051.0,96049.0,0.00022428]
["bitfinex","BTCUSD",1739031102381,0.208214,96055.0,96051.0,0.003]
["bitfinex","BTCUSD",1739031102614,0.156165,96052.0,96049.0,0.00022428]
["bitfinex","BTCUSD",1739031102963,0.156165,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1739031103147,0.156165,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1739031103529,0.156165,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1739031103726,0.01544239,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739031103927,0.01544239,96056.0,96055.0,0.25866365]
["bitfinex","BTCUSD",1739031105460,0.01544239,96056.0,96055.0,0.56935657]
["bitfinex","BTCUSD",1739031105805,0.01544239,96056.0,96055.0,0.60257006]
["bitfinex","BTCUSD",1739031106168,0.01544239,96056.0,96055.0,0.62657006]
["bitfinex","BTCUSD",1739031106377,0.01544239,96056.0,96055.0,0.62557006]
["bitfinex","BTCUSD",1739031106527,0.01644239,96056.0,96055.0,0.63457006]
["bitfinex","BTCUSD",1739031106933,0.01644239,96056.0,96055.0,0.62557006]
["bitfinex","BTCUSD",1739031107135,0.01744239,96056.0,96055.0,0.63457006]
["bitfinex","BTCUSD",1739031107323,0.01644239,96056.0,96055.0,0.62557006]
["bitfinex","BTCUSD",1739031107529,0.01744239,96056.0,96055.0,0.63357006]
["bitfinex","BTCUSD",1739031108060,0.01644239,96056.0,96055.0,0.62557006]
["bitfinex","BTCUSD",1739031108214,0.01744239,96056.0,96055.0,0.63457006]
["bitfinex","BTCUSD",1739031108869,0.01844239,96056.0,96055.0,0.64357006]
["bitfinex","BTCUSD",1739031109299,0.01844239,96056.0,96055.0,0.62057006]
["bitfinex","BTCUSD",1739031109512,0.01844239,96056.0,96055.0,0.62845006]
["bitfinex","BTCUSD",1739031109651,0.01844239,96056.0,96055.0,0.50025006]
["bitfinex","BTCUSD",1739031109858,0.01844239,96056.0,96055.0,0.45987714]
["bitfinex","BTCUSD",1739031110056,0.01844239,96056.0,96055.0,0.30987714]
["bitfinex","BTCUSD",1739031110468,0.01544239,96056.0,96055.0,0.18937349]
["bitfinex","BTCUSD",1739031110845,0.01644239,96056.0,96055.0,0.19737349]
["bitfinex","BTCUSD",1739031111308,0.01544239,96056.0,96055.0,0.03321349]
["bitfinex","BTCUSD",1739031111752,0.01644239,96056.0,96055.0,0.006]
["bitfinex","BTCUSD",1739031111946,0.01644239,96056.0,96055.0,0.03916275]
["bitfinex","BTCUSD",1739031112145,0.01644239,96056.0,96053.0,0.15638728]
["bitfinex","BTCUSD",1739031112146,0.01544239,96056.0,96053.0,0.15638728]
["bitfinex","BTCUSD",1739031112347,0.01644239,96056.0,96055.0,0.04216275]
["bitfinex","BTCUSD",1739031112556,0.01644239,96056.0,96055.0,0.04616275]
["bitfinex","BTCUSD",1739031112768,0.01544239,96056.0,96055.0,0.004]
["bitfinex","BTCUSD",1739031113101,0.01544239,96056.0,96055.0,0.008]
["bitfinex","BTCUSD",1739031113280,0.01544239,96056.0,96055.0,0.04116275]
["bitfinex","BTCUSD",1739031113581,0.01544239,96056.0,96055.0,0.19732275]
["bitfinex","BTCUSD",1739031113725,0.01544239,96056.0,96055.0,0.04116275]
["bitfinex","BTCUSD",1739031113921,0.01544239,96056.0,96055.0,0.03716275]
["bitfinex","BTCUSD",1739031114185,0.01644239,96056.0,96055.0,0.03716275]
["bitfinex","BTCUSD",1739031114412,0.01644239,96056.0,96055.0,0.03316275]
["bitfinex","BTCUSD",1739031114619,0.01644239,96056.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739031114786,0.01544239,96056.0,96055.0,0.03316275]
["bitfinex","BTCUSD",1739031114987,0.01544239,96056.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739031115212,0.01544239,96056.0,96055.0,0.03316275]
["bitfinex","BTCUSD",1739031115404,0.01544239,96056.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739031115675,0.01544239,96056.0,96055.0,0.03616275]
["bitfinex","BTCUSD",1739031115826,0.01544239,96056.0,96055.0,0.04016275]
["bitfinex","BTCUSD",1739031116028,0.17160039,96056.0,96055.0,0.03616275]
["bitfinex","BTCUSD",1739031116179,0.17160039,96056.0,96055.0,0.003]
["bitfinex","BTCUSD",1739031116803,0.17160039,96056.0,96055.0,0.002]
["bitfinex","BTCUSD",1739031117269,0.01544239,96056.0,96055.0,0.004]
["bitfinex","BTCUSD",1739031117475,0.01544239,96056.0,96055.0,0.005]
["bitfinex","BTCUSD",1739031117705,0.01544239,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739031117839,0.01544239,96056.0,96055.0,0.03416275]
["bitfinex","BTCUSD",1739031118044,0.01644239,96056.0,96055.0,0.03416275]
["bitfinex","BTCUSD",1739031119129,0.01644239,96056.0,96055.0,0.03438703]
["bitfinex","BTCUSD",1739031119794,0.01644239,96056.0,96055.0,0.02984647]
["bitfinex","BTCUSD",1739031119972,0.01644239,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739031120175,0.01644239,96056.0,96046.0,0.208231]
["bitfinex","BTCUSD",1739031120176,0.01644239,96056.0,96055.0,0.02984647]
["bitfinex","BTCUSD",1739031120387,0.01644239,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739031120590,0.01644239,96056.0,96055.0,0.02986984]
["bitfinex","BTCUSD",1739031120800,0.01544239,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739031121012,0.01544239,96056.0,96055.0,0.02986984]
["bitfinex","BTCUSD",1739031121183,0.01544239,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739031121378,0.01544239,96056.0,96055.0,0.18602984]
["bitfinex","BTCUSD",1739031122010,0.01644239,96056.0,96055.0,0.18602984]
["bitfinex","BTCUSD",1739031122210,0.01644239,96056.0,96055.0,0.02986984]
["bitfinex","BTCUSD",1739031122560,0.01644239,96056.0,96053.0,0.208216]
["bitfinex","BTCUSD",1739031122775,0.01644239,96056.0,96055.0,0.03086984]
["bitfinex","BTCUSD",1739031122976,0.01644239,96056.0,96055.0,0.02986984]
["bitfinex","BTCUSD",1739031123182,0.01544239,96056.0,96055.0,0.02986984]
["bitfinex","BTCUSD",1739031123385,0.01544239,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739031123596,0.01644239,96056.0,96041.0,0.15022407]
["bitfinex","BTCUSD",1739031123727,0.01644239,96056.0,96055.0,0.02986984]
["bitfinex","BTCUSD",1739031123928,0.01544239,96056.0,96049.0,0.156168]
["bitfinex","BTCUSD",1739031124147,0.01544239,96056.0,96043.0,0.31074365]
["bitfinex","BTCUSD",1739031124347,0.01544239,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739031124584,0.30280039,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739031124786,0.156172,96048.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739031125031,0.156169,96050.0,96043.0,0.02987371]
["bitfinex","BTCUSD",1739031125230,0.156169,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1739031126595,0.156178,96045.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739031127053,0.208216,96054.0,96041.0,0.00022407]
["bitfinex","BTCUSD",1739031127457,0.001,96048.0,96042.0,0.00622428]
["bitfinex","BTCUSD",1739031127616,0.001,96048.0,96043.0,0.02987371]
["bitfinex","BTCUSD",1739031127827,0.572588,96055.0,96043.0,0.02987371]
["bitfinex","BTCUSD",1739031128119,0.15617,96049.0,96042.0,0.00022428]
["bitfinex","BTCUSD",1739031128282,0.15617,96049.0,96042.0,0.00322428]
["bitfinex","BTCUSD",1739031128620,0.208214,96055.0,96043.0,0.02987771]
["bitfinex","BTCUSD",1739031128822,0.156163,96053.0,96043.0,0.03087771]
["bitfinex","BTCUSD",1739031128975,0.156172,96048.0,96043.0,0.001]
["bitfinex","BTCUSD",1739031129173,0.20822,96052.0,96042.0,0.00122428]
["bitfinex","BTCUSD",1739031129397,0.15618,96043.0,96042.0,0.00322428]
["bitfinex","BTCUSD",1739031129595,0.23898,96043.0,96042.0,0.00322428]
["bitfinex","BTCUSD",1739031129778,0.23898,96043.0,96042.0,0.00022428]
["bitfinex","BTCUSD",1739031129976,0.71008365,96043.0,96042.0,0.00022428]
["bitfinex","BTCUSD",1739031131460,0.71808365,96043.0,96042.0,0.00122428]
["bitfinex","BTCUSD",1739031131684,0.8205873,96043.0,96042.0,0.00122428]
["bitfinex","BTCUSD",1739031131867,0.8255873,96043.0,96042.0,0.00122428]
["bitfinex","BTCUSD",1739031132067,0.156205,96028.0,96023.0,0.04986914]
["bitfinex","BTCUSD",1739031132277,0.156207,96027.0,96023.0,0.04986914]
["bitfinex","BTCUSD",1739031132508,0.3202,96028.0,96023.0,0.04986914]
["bitfinex","BTCUSD",1739031132907,0.476404,96028.0,96023.0,0.04986914]
["bitfinex","BTCUSD",1739031133110,0.156209,96025.0,96023.0,0.04986914]
["bitfinex","BTCUSD",1739031133321,0.156209,96025.0,96023.0,0.05086914]
["bitfinex","BTCUSD",1739031133524,0.23901,96024.0,96023.0,0.05086914]
["bitfinex","BTCUSD",1739031134089,0.23901,96024.0,96023.0,0.04986914]
["bitfinex","BTCUSD",1739031134492,0.23901,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1739031135031,0.23901,96024.0,96023.0,0.003]
["bitfinex","BTCUSD",1739031135185,0.23901,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1739031135762,0.23901,96024.0,96023.0,0.002]
["bitfinex","BTCUSD",1739031135890,0.156218,96020.0,96010.0,0.00022407]
["bitfinex","BTCUSD",1739031136312,0.156218,96020.0,96011.0,0.02991175]
["bitfinex","BTCUSD",1739031136484,0.241012,96024.0,96011.0,0.02991175]
["bitfinex","BTCUSD",1739031136883,0.245012,96024.0,96011.0,0.02991175]
["bitfinex","BTCUSD",1739031137100,0.0888,96024.0,96011.0,0.02991175]
["bitfinex","BTCUSD",1739031137308,0.3202,96023.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739031137585,0.3202,96023.0,96011.0,0.18191175]
["bitfinex","BTCUSD",1739031137780,0.3202,96023.0,96012.0,0.02991142]
["bitfinex","BTCUSD",1739031138805,0.3202,96023.0,96012.0,0.18614142]
["bitfinex","BTCUSD",1739031139003,0.3202,96023.0,96012.0,0.02991142]
["bitfinex","BTCUSD",1739031139460,0.3202,96023.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739031139617,0.3202,96023.0,96014.0,0.02991078]
["bitfinex","BTCUSD",1739031139821,0.156225,96015.0,96014.0,0.02991078]
["bitfinex","BTCUSD",1739031140021,0.156228,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1739031140225,0.70143165,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1739031140461,0.71143165,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1739031140822,0.73443165,96013.0,96012.0,0.004]
["bitfinex","BTCUSD",1739031141021,0.8369353,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1739031141234,0.01,96011.0,96010.0,0.00022407]
["bitfinex","BTCUSD",1739031141543,0.37073565,96011.0,96010.0,0.00022407]
["bitfinex","BTCUSD",1739031141847,0.01,96009.0,95976.0,0.00022428]
["bitfinex","BTCUSD",1739031142025,0.283166,95990.0,95976.0,0.00022428]
["bitfinex","BTCUSD",1739031142401,0.41866965,95990.0,95976.0,0.00022428]
["bitfinex","BTCUSD",1739031142606,0.4460056,95990.0,95976.0,0.00022428]
["bitfinex","BTCUSD",1739031142924,0.95146243,95990.0,95976.0,0.00022428]
["bitfinex","BTCUSD",1739031143396,0.95146243,95990.0,95989.0,0.00067844]
["bitfinex","BTCUSD",1739031143612,0.476182,95980.0,95976.0,0.00022428]
["bitfinex","BTCUSD",1739031143777,0.95147843,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031144234,0.89888565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031145398,0.87488565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031145591,0.9773893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031146352,0.9873893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031146556,0.9963893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031146978,0.9683893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031147380,0.9863893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031147674,0.99777206,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031147923,1.00677206,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031151164,0.99677206,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031152467,1.00677206,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031153056,0.99677206,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031154968,0.60598565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031155195,0.57898565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031155509,0.58798565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031155686,0.59698565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031155865,0.494482,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031156070,0.485482,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031156472,0.494482,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031156795,0.3292,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031157263,0.3362,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031157751,0.3422,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031157928,0.3292,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031158132,0.3202,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031158473,0.3322,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031158881,0.3232,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031159096,0.003,95980.0,95979.0,0.1782641]
["bitfinex","BTCUSD",1739031159314,0.01,95980.0,95979.0,0.53548972]
["bitfinex","BTCUSD",1739031159523,0.01,95980.0,95979.0,0.56522507]
["bitfinex","BTCUSD",1739031159721,0.01,95980.0,95979.0,0.57310507]
["bitfinex","BTCUSD",1739031159899,0.01,95980.0,95979.0,0.41522507]
["bitfinex","BTCUSD",1739031160040,0.007,95980.0,95979.0,0.41522507]
["bitfinex","BTCUSD",1739031161077,0.007,95980.0,95979.0,0.03613742]
["bitfinex","BTCUSD",1739031161078,0.008,95980.0,95979.0,0.03613742]
["bitfinex","BTCUSD",1739031161401,0.0001069,95989.0,95979.0,0.03113742]
["bitfinex","BTCUSD",1739031161700,0.158282,95980.0,95979.0,0.04113742]
["bitfinex","BTCUSD",1739031161942,0.158282,95980.0,95979.0,0.00636045]
["bitfinex","BTCUSD",1739031162131,0.157282,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031162358,0.157282,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031162881,0.157282,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031163291,0.2454003,95980.0,95979.0,0.00436045]
["bitfinex","BTCUSD",1739031163487,0.34590395,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031163912,0.34590395,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031164117,0.35590395,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031164313,0.36626364,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031164519,0.52626364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031164756,0.52826364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031165019,0.53526364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031165176,0.53326364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031165621,0.54226364,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031166010,0.53326364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031166435,0.54226364,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031166808,0.53526364,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031167016,0.54426364,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031167658,0.53526364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031167874,0.54426364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031168713,0.53526364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031169939,0.85546364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031170967,0.84546364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031171254,0.85546364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031171907,0.84646364,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031172343,0.73798565,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031173489,0.74698565,95980.0,95979.0,0.00136045]
["bitfinex","BTCUSD",1739031173917,0.73798565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031174122,0.75398565,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031174327,0.8664893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031174705,0.8574893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031174921,0.8664893,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031175122,0.651482,95980.0,95979.0,0.00036045]
["bitfinex","BTCUSD",1739031175321,0.651482,95980.0,95976.0,0.00022428]
["bitfinex","BTCUSD",1739031175322,0.156313,95962.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739031175563,0.208403,95968.0,95955.0,0.15645725]
["bitfinex","BTCUSD",1739031175700,0.156317,95959.0,95955.0,0.00013625]
["bitfinex","BTCUSD",1739031176108,0.156318,95958.0,95955.0,0.00013625]
["bitfinex","BTCUSD",1739031176309,0.208395,95972.0,95955.0,0.00013625]
["bitfinex","BTCUSD",1739031176513,0.156321,95956.0,95955.0,0.00013625]
["bitfinex","BTCUSD",1739031176978,0.156321,95956.0,95955.0,0.00313625]
["bitfinex","BTCUSD",1739031177228,0.156321,95956.0,95955.0,0.00013625]
["bitfinex","BTCUSD",1739031177427,0.156321,95956.0,95955.0,0.00113625]
["bitfinex","BTCUSD",1739031177630,0.156321,95956.0,95955.0,0.00413625]
["bitfinex","BTCUSD",1739031177842,0.156321,95956.0,95955.0,0.00013625]
["bitfinex","BTCUSD",1739031178192,0.156321,95956.0,95955.0,0.00213625]
["bitfinex","BTCUSD",1739031179391,0.15632,95957.0,95955.0,0.00213625]
["bitfinex","BTCUSD",1739031179598,0.156321,95956.0,95955.0,0.00213625]
["bitfinex","BTCUSD",1739031180270,0.156321,95956.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031183624,0.15632,95957.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031183735,0.208409,95965.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031183942,0.156317,95959.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031184147,0.3202,95966.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031184347,0.15632,95957.0,95956.0,0.03145018]
["bitfinex","BTCUSD",1739031184800,0.156321,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031185003,0.156321,95956.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031185203,0.156321,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031186958,0.156321,95956.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031188945,0.156321,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031189895,0.15587373,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031190825,0.15587373,95956.0,95955.0,0.00124315]
["bitfinex","BTCUSD",1739031191047,0.15687373,95956.0,95955.0,0.00124315]
["bitfinex","BTCUSD",1739031191284,0.15587373,95956.0,95955.0,0.00124315]
["bitfinex","BTCUSD",1739031191530,0.15587373,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031191763,0.15887373,95956.0,95955.0,0.03171796]
["bitfinex","BTCUSD",1739031192000,0.15987373,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031192532,0.16009823,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031195376,0.0042245,95956.0,95955.0,0.03173659]
["bitfinex","BTCUSD",1739031195581,0.0042245,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031196791,0.0042245,95956.0,95955.0,0.03173659]
["bitfinex","BTCUSD",1739031196993,0.0002245,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031197194,0.0002245,95956.0,95955.0,0.03173659]
["bitfinex","BTCUSD",1739031197506,0.0002245,95956.0,95955.0,0.03373659]
["bitfinex","BTCUSD",1739031198051,0.1565455,95956.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031198246,0.1565455,95956.0,95955.0,0.03373659]
["bitfinex","BTCUSD",1739031198891,0.1565455,95956.0,95955.0,0.02548679]
["bitfinex","BTCUSD",1739031200049,0.0002245,95956.0,95955.0,0.02548679]
["bitfinex","BTCUSD",1739031201011,0.0002245,95956.0,95955.0,0.02348679]
["bitfinex","BTCUSD",1739031201194,0.0002245,95956.0,95955.0,0.00024315]
["bitfinex","BTCUSD",1739031201399,0.0002245,95956.0,95955.0,0.02548609]
["bitfinex","BTCUSD",1739031201599,0.0002245,95956.0,95955.0,0.00224315]
["bitfinex","BTCUSD",1739031201798,0.0002245,95956.0,95955.0,0.02548609]
["bitfinex","BTCUSD",1739031201997,0.0002245,95956.0,95955.0,0.1047468]
["bitfinex","BTCUSD",1739031202208,0.0002245,95956.0,95955.0,0.40000849]
["bitfinex","BTCUSD",1739031202409,0.0002245,95956.0,95955.0,0.39896633]
["bitfinex","BTCUSD",1739031202850,0.0002245,95956.0,95955.0,0.40590997]
["bitfinex","BTCUSD",1739031203514,0.0002245,95956.0,95955.0,0.40390997]
["bitfinex","BTCUSD",1739031203692,0.0002245,95956.0,95955.0,0.55790997]
["bitfinex","BTCUSD",1739031203893,0.0002245,95956.0,95955.0,0.63140997]
["bitfinex","BTCUSD",1739031205295,0.0002245,95956.0,95955.0,0.62940997]
["bitfinex","BTCUSD",1739031205461,0.0002245,95956.0,95955.0,0.63140997]
["bitfinex","BTCUSD",1739031207257,0.0001347,95956.0,95955.0,0.63140997]
["bitfinex","BTCUSD",1739031209682,0.0001347,95956.0,95955.0,0.61140997]
["bitfinex","BTCUSD",1739031210618,0.0001347,95956.0,95955.0,0.60740997]
["bitfinex","BTCUSD",1739031210827,0.0011347,95956.0,95955.0,0.61640997]
["bitfinex","BTCUSD",1739031211222,0.0001347,95956.0,95955.0,0.60540997]
["bitfinex","BTCUSD",1739031211454,0.0011347,95956.0,95955.0,0.61440997]
["bitfinex","BTCUSD",1739031211669,0.0021347,95956.0,95955.0,0.61840997]
["bitfinex","BTCUSD",1739031211871,0.0011347,95956.0,95955.0,0.60940997]
["bitfinex","BTCUSD",1739031212191,0.0001347,95956.0,95955.0,0.60540997]
["bitfinex","BTCUSD",1739031212392,0.0011347,95956.0,95955.0,0.60940997]
["bitfinex","BTCUSD",1739031213179,0.0021347,95956.0,95955.0,0.61840997]
["bitfinex","BTCUSD",1739031213379,0.0021347,95956.0,95955.0,0.60940997]
["bitfinex","BTCUSD",1739031214654,0.0011347,95956.0,95955.0,0.61328997]
["bitfinex","BTCUSD",1739031214856,0.0021347,95956.0,95955.0,0.62228997]
["bitfinex","BTCUSD",1739031215061,0.0031347,95956.0,95955.0,0.62628997]
["bitfinex","BTCUSD",1739031216716,0.0031347,95956.0,95955.0,0.62639677]
["bitfinex","BTCUSD",1739031219843,0.0011347,95956.0,95955.0,0.62239677]
["bitfinex","BTCUSD",1739031220047,0.0001347,95956.0,95955.0,0.61339677]
["bitfinex","BTCUSD",1739031220294,0.0011347,95956.0,95955.0,0.62239677]
["bitfinex","BTCUSD",1739031221193,0.0011347,95956.0,95955.0,0.71580972]
["bitfinex","BTCUSD",1739031221370,0.0021347,95956.0,95955.0,0.71980972]
["bitfinex","BTCUSD",1739031223623,0.0021347,95956.0,95955.0,0.62639677]
["bitfinex","BTCUSD",1739031224605,0.0021347,95956.0,95955.0,0.54701677]
["bitfinex","BTCUSD",1739031224822,0.0021347,95956.0,95955.0,0.47279677]
["bitfinex","BTCUSD",1739031238083,0.0011347,95956.0,95955.0,0.46379677]
["bitfinex","BTCUSD",1739031238424,0.0011347,95956.0,95955.0,0.46879677]
["bitfinex","BTCUSD",1739031238627,0.0021347,95956.0,95955.0,0.47279677]
["bitfinex","BTCUSD",1739031239433,0.0021347,95956.0,95955.0,0.56618542]
["bitfinex","BTCUSD",1739031242465,0.0021347,95956.0,95955.0,0.66458542]
["bitfinex","BTCUSD",1739031242683,0.0021347,95956.0,95955.0,0.57119677]
["bitfinex","BTCUSD",1739031247583,0.0472,95985.0,95975.0,0.15]
["bitfinex","BTCUSD",1739031247801,0.0472,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739031247965,0.0472,95985.0,95984.0,0.29133324]
["bitfinex","BTCUSD",1739031248176,0.0472,95985.0,95984.0,0.31644785]
["bitfinex","BTCUSD",1739031248763,0.0822,95994.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739031248998,0.0822,95994.0,95988.0,0.25877265]
["bitfinex","BTCUSD",1739031249200,0.0822,95994.0,95988.0,0.28388619]
["bitfinex","BTCUSD",1739031249398,0.0822,95994.0,95988.0,0.31642717]
["bitfinex","BTCUSD",1739031249999,0.0822,95994.0,95988.0,0.46642717]
["bitfinex","BTCUSD",1739031250346,0.0472,95995.0,95988.0,0.48539455]
["bitfinex","BTCUSD",1739031250695,0.0011069,95989.0,95988.0,0.48539455]
["bitfinex","BTCUSD",1739031250953,0.0041069,95989.0,95988.0,0.48539455]
["bitfinex","BTCUSD",1739031251468,0.0031069,95989.0,95988.0,0.48539455]
["bitfinex","BTCUSD",1739031251699,0.0031069,95989.0,95988.0,0.48939455]
["bitfinex","BTCUSD",1739031252055,0.0031069,95989.0,95988.0,0.51027446]
["bitfinex","BTCUSD",1739031252453,0.0001069,95989.0,95988.0,0.51027446]
["bitfinex","BTCUSD",1739031252840,0.0001069,95989.0,95988.0,0.51327446]
["bitfinex","BTCUSD",1739031255435,0.0001069,95989.0,95988.0,0.48073348]
["bitfinex","BTCUSD",1739031255749,0.0001069,95989.0,95988.0,0.51321509]
["bitfinex","BTCUSD",1739031256964,0.0001069,95989.0,95988.0,0.57431744]
["bitfinex","BTCUSD",1739031259905,0.0001069,95989.0,95988.0,0.48073348]
["bitfinex","BTCUSD",1739031267423,0.0001069,95989.0,95988.0,0.47285348]
["bitfinex","BTCUSD",1739031271560,0.0001069,95989.0,95988.0,0.50533866]
["bitfinex","BTCUSD",1739031285193,0.0001069,95989.0,95988.0,0.40283501]
["bitfinex","BTCUSD",1739031293815,0.0420547,95995.0,95989.0,0.15]
["bitfinex","BTCUSD",1739031293950,0.0420547,95995.0,95991.0,0.15]
["bitfinex","BTCUSD",1739031294156,0.0420547,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739031294371,0.0420547,95995.0,95992.0,0.03013937]
["bitfinex","BTCUSD",1739031294572,0.0420547,95995.0,95994.0,0.03013872]
["bitfinex","BTCUSD",1739031294776,0.0420547,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739031294980,0.0420547,95995.0,95994.0,0.18639772]
["bitfinex","BTCUSD",1739031295749,0.0420547,95995.0,95994.0,0.21895343]
["bitfinex","BTCUSD",1739031296105,0.0420547,95995.0,95994.0,0.18639772]
["bitfinex","BTCUSD",1739031296302,0.0420547,95995.0,95994.0,0.21895343]
["bitfinex","BTCUSD",1739031296510,0.04210005,95995.0,95994.0,0.22095343]
["bitfinex","BTCUSD",1739031297114,0.04210005,95995.0,95994.0,0.18839772]
["bitfinex","BTCUSD",1739031297559,0.04210005,95995.0,95994.0,0.22095384]
["bitfinex","BTCUSD",1739031298184,0.04210005,95995.0,95994.0,0.18839772]
["bitfinex","BTCUSD",1739031298381,0.04220685,95995.0,95994.0,0.03213872]
["bitfinex","BTCUSD",1739031298585,0.04220685,95995.0,95994.0,0.18839772]
["bitfinex","BTCUSD",1739031300632,0.04220685,95995.0,95994.0,0.03213872]
["bitfinex","BTCUSD",1739031301036,0.04220685,95995.0,95994.0,0.18839772]
["bitfinex","BTCUSD",1739031301389,0.04220685,95995.0,95994.0,0.03213872]
["bitfinex","BTCUSD",1739031301593,0.27416485,95995.0,95994.0,0.03213872]
["bitfinex","BTCUSD",1739031302008,0.27416485,95995.0,95994.0,0.002]
["bitfinex","BTCUSD",1739031303311,0.156265,95991.0,95988.0,0.09358396]
["bitfinex","BTCUSD",1739031303445,0.0757,95990.0,95988.0,0.09358396]
["bitfinex","BTCUSD",1739031303647,0.0757,95990.0,95989.0,0.030273]
["bitfinex","BTCUSD",1739031303861,0.231966,95990.0,95989.0,0.030273]
["bitfinex","BTCUSD",1739031304083,0.156259,95994.0,95989.0,0.030273]
["bitfinex","BTCUSD",1739031304287,0.00615215,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739031304443,0.00615215,95995.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739031304640,0.00015215,95995.0,95994.0,0.03027032]
["bitfinex","BTCUSD",1739031304866,0.00015215,95995.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739031305069,0.00015215,95995.0,95994.0,0.02234651]
["bitfinex","BTCUSD",1739031305587,0.00015215,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739031305829,0.00015215,95995.0,95994.0,0.17860551]
["bitfinex","BTCUSD",1739031306008,0.00315215,95995.0,95994.0,0.17860551]
["bitfinex","BTCUSD",1739031306414,0.00315215,95995.0,95994.0,0.02234651]
["bitfinex","BTCUSD",1739031306601,0.00415215,95995.0,95994.0,0.02234651]
["bitfinex","BTCUSD",1739031306776,0.00415215,95995.0,95992.0,0.208349]
["bitfinex","BTCUSD",1739031306981,0.00415215,95995.0,95994.0,0.17860551]
["bitfinex","BTCUSD",1739031307162,0.00415215,95995.0,95994.0,0.15581264]
["bitfinex","BTCUSD",1739031307363,0.00315215,95995.0,95994.0,0.02234651]
["bitfinex","BTCUSD",1739031307566,0.00315215,95995.0,95994.0,0.28310916]
["bitfinex","BTCUSD",1739031307804,0.00015215,95995.0,95994.0,0.28310916]
["bitfinex","BTCUSD",1739031308015,0.00015215,95995.0,95994.0,0.48480472]
["bitfinex","BTCUSD",1739031308226,0.00015215,95995.0,95994.0,0.48680472]
["bitfinex","BTCUSD",1739031308999,0.00015215,95995.0,95994.0,0.48880472]
["bitfinex","BTCUSD",1739031309656,0.00015215,95995.0,95994.0,0.48702879]
["bitfinex","BTCUSD",1739031309898,0.00015215,95995.0,95994.0,0.49102879]
["bitfinex","BTCUSD",1739031310272,0.00015215,95995.0,95994.0,0.59012879]
["bitfinex","BTCUSD",1739031311062,0.00015215,95995.0,95994.0,0.58812879]
["bitfinex","BTCUSD",1739031311281,0.00015215,95995.0,95994.0,0.58412879]
["bitfinex","BTCUSD",1739031311484,0.00115215,95995.0,95994.0,0.59012879]
["bitfinex","BTCUSD",1739031311886,0.00215215,95995.0,95994.0,0.59512879]
["bitfinex","BTCUSD",1739031312441,0.00215215,95995.0,95994.0,0.59012879]
["bitfinex","BTCUSD",1739031312442,0.00115215,95995.0,95994.0,0.59012879]
["bitfinex","BTCUSD",1739031312643,0.00215215,95995.0,95994.0,0.58000879]
["bitfinex","BTCUSD",1739031312843,0.00115215,95995.0,95994.0,0.57400879]
["bitfinex","BTCUSD",1739031312998,0.00115215,95995.0,95994.0,0.57900879]
["bitfinex","BTCUSD",1739031315281,0.00115215,95995.0,95994.0,0.50290879]
["bitfinex","BTCUSD",1739031318112,0.00115215,95995.0,95994.0,0.21510606]
["bitfinex","BTCUSD",1739031318248,0.00115215,95995.0,95994.0,0.33882958]
["bitfinex","BTCUSD",1739031319491,0.00015215,95995.0,95994.0,0.02757058]
["bitfinex","BTCUSD",1739031319690,0.00015215,95995.0,95994.0,0.02257058]
["bitfinex","BTCUSD",1739031319691,0.07995215,95995.0,95994.0,0.02257058]
["bitfinex","BTCUSD",1739031320085,0.07995215,95995.0,95994.0,0.02757058]
["bitfinex","BTCUSD",1739031320472,0.07995215,95995.0,95994.0,0.02257058]
["bitfinex","BTCUSD",1739031320718,0.28341015,95995.0,95994.0,0.02557058]
["bitfinex","BTCUSD",1739031320922,0.28341015,95995.0,95994.0,0.02257058]
["bitfinex","BTCUSD",1739031321082,0.28341015,95995.0,95994.0,0.00022407]
["bitfinex","BTCUSD",1739031321288,0.28341015,95995.0,95994.0,0.00522407]
["bitfinex","BTCUSD",1739031321671,0.28341015,95995.0,95994.0,0.00022407]
["bitfinex","BTCUSD",1739031321994,0.28541015,95995.0,95994.0,0.00022407]
["bitfinex","BTCUSD",1739031322395,0.28341015,95995.0,95994.0,0.00022407]
["bitfinex","BTCUSD",1739031322815,0.28941015,95995.0,95994.0,0.00122407]
["bitfinex","BTCUSD",1739031323539,0.29241015,95995.0,95994.0,0.00122407]
["bitfinex","BTCUSD",1739031323763,0.81102212,95995.0,95994.0,0.00122407]
["bitfinex","BTCUSD",1739031323978,0.85481888,95995.0,95994.0,0.00122407]
["bitfinex","BTCUSD",1739031324190,0.127,95988.0,95956.0,0.15022428]
["bitfinex","BTCUSD",1739031324397,0.0798,95970.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739031324618,0.0798,95970.0,95967.0,0.09342993]
["bitfinex","BTCUSD",1739031325022,0.0798,95970.0,95968.0,0.02230632]
["bitfinex","BTCUSD",1739031326038,0.0848,95970.0,95968.0,0.02230632]
["bitfinex","BTCUSD",1739031326179,0.0848,95970.0,95967.0,0.09342993]
["bitfinex","BTCUSD",1739031326591,0.156302,95968.0,95967.0,0.09342993]
["bitfinex","BTCUSD",1739031326998,0.243099,95970.0,95967.0,0.09342993]
["bitfinex","BTCUSD",1739031327201,0.0868,95970.0,95967.0,0.09342993]
["bitfinex","BTCUSD",1739031327406,0.0888,95970.0,95967.0,0.09342993]
["bitfinex","BTCUSD",1739031327600,0.0798,95970.0,95959.0,0.15]
["bitfinex","BTCUSD",1739031327804,0.0838,95970.0,95968.0,0.02234481]
["bitfinex","BTCUSD",1739031328121,0.0838,95970.0,95959.0,0.15]
["bitfinex","BTCUSD",1739031328324,0.0798,95970.0,95959.0,0.15]
["bitfinex","BTCUSD",1739031328548,0.0798,95970.0,95960.0,0.02234665]
["bitfinex","BTCUSD",1739031328727,0.0838,95970.0,95960.0,0.02234665]
["bitfinex","BTCUSD",1739031329070,0.002,95968.0,95960.0,0.02234665]
["bitfinex","BTCUSD",1739031329278,0.0798,95970.0,95960.0,0.02234665]
["bitfinex","BTCUSD",1739031330253,0.0798,95970.0,95962.0,0.15]
["bitfinex","BTCUSD",1739031330790,0.0798,95970.0,95963.0,0.02234596]
["bitfinex","BTCUSD",1739031331652,0.048,95968.0,95963.0,0.02234596]
["bitfinex","BTCUSD",1739031331946,0.208405,95967.0,95963.0,0.02234596]
["bitfinex","BTCUSD",1739031332148,0.048,95968.0,95956.0,0.00022428]
["bitfinex","BTCUSD",1739031332357,0.15631,95964.0,95956.0,0.00022428]
["bitfinex","BTCUSD",1739031332557,0.15631,95964.0,95957.0,0.02234735]
["bitfinex","BTCUSD",1739031332704,0.256402,95968.0,95956.0,0.00022428]
["bitfinex","BTCUSD",1739031332907,0.257402,95968.0,95958.0,0.0223481]
["bitfinex","BTCUSD",1739031333113,0.156306,95966.0,95957.0,0.02234833]
["bitfinex","BTCUSD",1739031333365,0.156306,95966.0,95959.0,0.02234786]
["bitfinex","BTCUSD",1739031333535,0.156306,95966.0,95959.0,4.542e-05]
["bitfinex","BTCUSD",1739031333760,0.156308,95964.0,95959.0,4.542e-05]
["bitfinex","BTCUSD",1739031333966,0.208404,95967.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031334168,0.156313,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031335557,0.156311,95963.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031335761,0.001,95964.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031336000,0.157309,95964.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031336390,0.3202,95963.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031337177,0.38960226,95963.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031337462,0.156313,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031337672,0.157313,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031338017,0.156313,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031338855,0.476513,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031339183,0.70551665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031339382,0.70951665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031339714,0.70751665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031340110,0.70951665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031340656,0.70551665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031341044,0.71051665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031341305,0.8130203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031342894,0.71051665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031350508,0.70551665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031350968,0.71051665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031351395,0.70351665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031351774,0.71351665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031351956,0.71151665,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031352448,0.8140203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031353061,0.8190203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031354965,0.8110203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031355437,0.8190203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031355644,0.8140203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031356067,0.8190203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031356271,0.8420203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031356684,0.8520203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031357453,0.8440203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031357645,0.8390203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031357851,0.8480203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031358051,0.8480203,95961.0,95960.0,0.00122407]
["bitfinex","BTCUSD",1739031358052,0.8550203,95961.0,95960.0,0.00122407]
["bitfinex","BTCUSD",1739031358250,0.8390203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031358452,0.8480203,95961.0,95960.0,0.00022407]
["bitfinex","BTCUSD",1739031358713,0.8560203,95961.0,95960.0,0.00122407]
["bitfinex","BTCUSD",1739031359069,0.208474,95935.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739031359269,0.156368,95928.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031359813,0.156368,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031360233,0.25887165,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031361378,0.57907165,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031361552,0.7581753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031361726,0.7811753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031362736,0.7841753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031362970,0.8399753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031363947,0.8489753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031364547,0.8459753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031365018,1.0029753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031365429,1.0129753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031365856,0.9959753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031366044,1.0149753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031366462,1.0059753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031366731,0.9969753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031366926,1.0059753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031367486,0.9969753,95927.0,95926.0,0.00067855]
["bitfinex","BTCUSD",1739031367710,1.05552261,95880.0,95879.0,0.15]
["bitfinex","BTCUSD",1739031367908,1.05552261,95880.0,95879.0,0.306447]
["bitfinex","BTCUSD",1739031369039,1.05652261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031369264,1.05552261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031369663,1.05652261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031370115,1.05752261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031370871,1.05552261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031371076,1.05652261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031371230,1.05752261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031373515,1.05652261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031374030,1.05752261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031374235,1.05652261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031375022,1.05752261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031375219,1.05552261,95880.0,95879.0,0.30649245]
["bitfinex","BTCUSD",1739031375586,0.156417,95898.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739031375809,0.40370077,95900.0,95883.0,4.547e-05]
["bitfinex","BTCUSD",1739031376058,0.3202,95900.0,95884.0,0.23897067]
["bitfinex","BTCUSD",1739031376288,0.3202,95900.0,95890.0,0.11670816]
["bitfinex","BTCUSD",1739031376518,0.1564,95908.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739031376922,0.156401,95907.0,95891.0,0.0303834]
["bitfinex","BTCUSD",1739031377126,0.208531,95909.0,95891.0,0.0303834]
["bitfinex","BTCUSD",1739031377330,0.156404,95905.0,95891.0,0.0303834]
["bitfinex","BTCUSD",1739031377543,0.239295,95911.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739031377758,0.0829,95911.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739031377961,0.001,95898.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739031378092,0.156392,95913.0,95896.0,0.18679978]
["bitfinex","BTCUSD",1739031378294,0.156392,95913.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739031378522,0.001,95909.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739031378716,0.001,95909.0,95899.0,0.03038081]
["bitfinex","BTCUSD",1739031378881,0.001,95909.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739031379084,0.001,95909.0,95900.0,0.03038049]
["bitfinex","BTCUSD",1739031379332,0.001,95911.0,95904.0,0.0303792]
["bitfinex","BTCUSD",1739031379506,0.002,95911.0,95900.0,0.20855]
["bitfinex","BTCUSD",1739031379703,0.002,95911.0,95905.0,0.03037887]
["bitfinex","BTCUSD",1739031379928,0.002,95911.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739031380131,0.001,95911.0,95906.0,0.03037855]
["bitfinex","BTCUSD",1739031380305,0.001,95911.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739031380910,0.3202,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739031381117,0.4031,95926.0,95910.0,0.03034448]
["bitfinex","BTCUSD",1739031381330,0.4031,95926.0,95913.0,0.03034351]
["bitfinex","BTCUSD",1739031381512,0.156376,95923.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739031381715,0.156388,95915.0,95914.0,0.03034319]
["bitfinex","BTCUSD",1739031382056,0.002,95914.0,95902.0,0.00788]
["bitfinex","BTCUSD",1739031382414,0.0002245,95913.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739031382809,0.0002245,95913.0,95905.0,0.03033323]
["bitfinex","BTCUSD",1739031383041,0.0002245,95913.0,95905.0,0.18673723]
["bitfinex","BTCUSD",1739031383709,0.0002245,95913.0,95905.0,0.03033323]
["bitfinex","BTCUSD",1739031383899,0.0002245,95913.0,95903.0,0.156406]
["bitfinex","BTCUSD",1739031384100,0.0002245,95913.0,95906.0,0.03045917]
["bitfinex","BTCUSD",1739031384298,0.0002245,95913.0,95905.0,0.001]
["bitfinex","BTCUSD",1739031384498,0.0002245,95913.0,95907.0,0.03045885]
["bitfinex","BTCUSD",1739031384703,0.156396,95911.0,95905.0,0.001]
["bitfinex","BTCUSD",1739031384924,0.208524,95912.0,95902.0,0.004]
["bitfinex","BTCUSD",1739031385141,0.20807809,95912.0,95906.0,0.03045917]
["bitfinex","BTCUSD",1739031385342,0.20807809,95912.0,95906.0,0.001]
["bitfinex","BTCUSD",1739031385543,0.20807809,95912.0,95906.0,0.004]
["bitfinex","BTCUSD",1739031385970,0.156396,95911.0,95906.0,0.001]
["bitfinex","BTCUSD",1739031386784,0.156396,95911.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739031387259,0.156396,95911.0,95902.0,0.004]
["bitfinex","BTCUSD",1739031387505,0.156396,95911.0,95902.0,0.001]
["bitfinex","BTCUSD",1739031387757,0.156396,95911.0,95903.0,0.03046014]
["bitfinex","BTCUSD",1739031388004,0.156396,95911.0,95906.0,0.001]
["bitfinex","BTCUSD",1739031388255,0.156396,95911.0,95897.0,0.003]
["bitfinex","BTCUSD",1739031388501,0.157396,95911.0,95897.0,0.161417]
["bitfinex","BTCUSD",1739031388754,0.001,95911.0,95898.0,0.18687776]
["bitfinex","BTCUSD",1739031389008,0.001,95911.0,95903.0,0.003]
["bitfinex","BTCUSD",1739031389247,0.157395,95911.0,95903.0,0.003]
["bitfinex","BTCUSD",1739031389496,0.001,95911.0,95904.0,0.03045982]
["bitfinex","BTCUSD",1739031389733,0.001,95911.0,95903.0,0.003]
["bitfinex","BTCUSD",1739031389976,0.001,95911.0,95905.0,0.0304595]
["bitfinex","BTCUSD",1739031390220,0.156393,95912.0,95904.0,0.03045982]
["bitfinex","BTCUSD",1739031390467,0.0002245,95913.0,95902.0,0.001]
["bitfinex","BTCUSD",1739031390723,0.0002245,95913.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739031390959,0.1566165,95913.0,95903.0,0.03046014]
["bitfinex","BTCUSD",1739031391222,0.1566165,95913.0,95905.0,0.001]
["bitfinex","BTCUSD",1739031391442,0.1566165,95913.0,95904.0,0.03045982]
["bitfinex","BTCUSD",1739031391685,0.1566165,95913.0,95906.0,0.03045917]
["bitfinex","BTCUSD",1739031391978,0.1566165,95913.0,95905.0,0.0304595]
["bitfinex","BTCUSD",1739031392182,0.156394,95912.0,95900.0,0.11670816]
["bitfinex","BTCUSD",1739031392340,0.0002245,95913.0,95906.0,0.03045124]
["bitfinex","BTCUSD",1739031392542,0.0012245,95913.0,95900.0,0.27312016]
["bitfinex","BTCUSD",1739031392778,0.1576155,95913.0,95907.0,0.03045092]
["bitfinex","BTCUSD",1739031392980,0.1576155,95913.0,95900.0,0.11670816]
["bitfinex","BTCUSD",1739031393190,0.1576155,95913.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739031393356,0.1576155,95913.0,95905.0,0.001]
["bitfinex","BTCUSD",1739031393918,0.1566155,95913.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739031394072,0.1566155,95913.0,95907.0,0.001]
["bitfinex","BTCUSD",1739031394283,0.1566155,95913.0,95900.0,0.001]
["bitfinex","BTCUSD",1739031394479,0.1566155,95913.0,95908.0,0.03045059]
["bitfinex","BTCUSD",1739031394680,0.1566155,95913.0,95905.0,0.001]
["bitfinex","BTCUSD",1739031394879,0.1566155,95913.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739031395232,0.156394,95912.0,95907.0,0.001]
["bitfinex","BTCUSD",1739031395571,0.156394,95912.0,95897.0,0.208556]
["bitfinex","BTCUSD",1739031396001,0.156394,95912.0,95898.0,0.03098639]
["bitfinex","BTCUSD",1739031396616,0.156394,95912.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739031396758,0.156394,95912.0,95905.0,0.001]
["bitfinex","BTCUSD",1739031396981,0.156394,95912.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739031397341,0.156394,95912.0,95900.0,0.03098574]
["bitfinex","BTCUSD",1739031398087,0.156396,95911.0,95905.0,0.001]
["bitfinex","BTCUSD",1739031398317,0.156396,95911.0,95900.0,0.03098574]
["bitfinex","BTCUSD",1739031398510,0.156396,95911.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739031398718,0.156396,95911.0,95900.0,0.003]
["bitfinex","BTCUSD",1739031398915,0.2087475,95913.0,95900.0,0.003]
["bitfinex","BTCUSD",1739031399123,0.156395,95911.0,95900.0,0.003]
["bitfinex","BTCUSD",1739031399242,0.157395,95911.0,95901.0,0.03100242]
["bitfinex","BTCUSD",1739031399449,0.157395,95911.0,95901.0,0.18741342]
["bitfinex","BTCUSD",1739031399450,0.001,95911.0,95901.0,0.18741342]
["bitfinex","BTCUSD",1739031399669,0.0002245,95913.0,95901.0,0.03100242]
["bitfinex","BTCUSD",1739031399670,0.1566155,95913.0,95901.0,0.03100242]
["bitfinex","BTCUSD",1739031399867,0.0002245,95913.0,95901.0,0.03100242]
["bitfinex","BTCUSD",1739031400081,0.02,95910.0,95902.0,0.208544]
["bitfinex","BTCUSD",1739031400303,0.01,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739031400527,0.01,95907.0,95903.0,0.02790405]
["bitfinex","BTCUSD",1739031400725,0.01,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739031401127,0.01,95907.0,95906.0,0.20559794]
["bitfinex","BTCUSD",1739031401337,0.01,95907.0,95906.0,0.04919494]
["bitfinex","BTCUSD",1739031401536,0.01,95907.0,95906.0,0.05019494]
["bitfinex","BTCUSD",1739031401703,0.01,95907.0,95906.0,0.20659794]
["bitfinex","BTCUSD",1739031402628,0.012,95907.0,95906.0,0.20659794]
["bitfinex","BTCUSD",1739031405241,0.002,95907.0,95906.0,0.20659794]
["bitfinex","BTCUSD",1739031406497,0.012,95907.0,95906.0,0.20659794]
["bitfinex","BTCUSD",1739031406719,0.01,95907.0,95906.0,0.20659794]
["bitfinex","BTCUSD",1739031406889,0.01,95907.0,95906.0,0.20559794]
["bitfinex","BTCUSD",1739031407129,0.01,95907.0,95906.0,0.20959794]
["bitfinex","BTCUSD",1739031415787,0.02,95907.0,95906.0,0.05319494]
["bitfinex","BTCUSD",1739031416025,0.02,95907.0,95906.0,0.03190308]
["bitfinex","BTCUSD",1739031416026,0.1473,95907.0,95906.0,0.03190308]
["bitfinex","BTCUSD",1739031416425,0.1473,95907.0,95906.0,0.004]
["bitfinex","BTCUSD",1739031416605,0.4675,95907.0,95906.0,0.03188892]
["bitfinex","BTCUSD",1739031416769,0.4675,95907.0,95904.0,0.0001068]
["bitfinex","BTCUSD",1739031417127,0.4675,95907.0,95906.0,0.02988892]
["bitfinex","BTCUSD",1739031417367,0.4675,95907.0,95906.0,0.002]
["bitfinex","BTCUSD",1739031417570,0.01,95906.0,95904.0,0.0001068]
["bitfinex","BTCUSD",1739031418516,0.01,95905.0,95904.0,0.0001068]
["bitfinex","BTCUSD",1739031419260,0.01,95905.0,95904.0,0.0011068]
["bitfinex","BTCUSD",1739031419771,0.01,95905.0,95904.0,0.0031068]
["bitfinex","BTCUSD",1739031419976,0.01,95905.0,95904.0,0.0041068]
["bitfinex","BTCUSD",1739031420125,0.01,95905.0,95904.0,0.0011068]
["bitfinex","BTCUSD",1739031420544,0.01,95905.0,95904.0,0.0041068]
["bitfinex","BTCUSD",1739031420747,0.01,95905.0,95904.0,0.02899637]
["bitfinex","BTCUSD",1739031420951,0.01,95905.0,95904.0,0.18540237]
["bitfinex","BTCUSD",1739031421157,0.01,95905.0,95904.0,0.18840237]
["bitfinex","BTCUSD",1739031421467,0.01,95905.0,95904.0,0.03199637]
["bitfinex","BTCUSD",1739031421632,0.01,95905.0,95904.0,0.03099637]
["bitfinex","BTCUSD",1739031421834,0.01,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739031422062,0.01,95905.0,95904.0,0.02610605]
["bitfinex","BTCUSD",1739031422277,0.01,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739031422485,0.3302,95905.0,95904.0,0.02610605]
["bitfinex","BTCUSD",1739031422683,0.3302,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739031422901,0.3202,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739031424558,0.3202,95905.0,95904.0,0.02610605]
["bitfinex","BTCUSD",1739031424763,0.3202,95905.0,95904.0,0.01178465]
["bitfinex","BTCUSD",1739031424968,0.3202,95905.0,95904.0,0.0368907]
["bitfinex","BTCUSD",1739031425957,0.3202,95905.0,95904.0,0.02610605]
["bitfinex","BTCUSD",1739031426154,0.3202,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739031426512,0.3202,95905.0,95904.0,0.02610784]
["bitfinex","BTCUSD",1739031427094,0.3202,95905.0,95904.0,0.02510784]
["bitfinex","BTCUSD",1739031427394,0.3202,95905.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739031427604,0.3202,95905.0,95904.0,0.02510784]
["bitfinex","BTCUSD",1739031427814,0.3202,95905.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739031428136,0.3202,95905.0,95901.0,0.1669869]
["bitfinex","BTCUSD",1739031428345,0.3202,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739031428566,0.0002245,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739031428769,0.0002245,95907.0,95906.0,0.2599492]
["bitfinex","BTCUSD",1739031428974,0.0002245,95907.0,95906.0,0.28401385]
["bitfinex","BTCUSD",1739031430100,0.0002245,95907.0,95906.0,0.28601385]
["bitfinex","BTCUSD",1739031430308,0.0002245,95907.0,95906.0,0.28401385]
["bitfinex","BTCUSD",1739031431131,0.0002245,95907.0,95906.0,0.28601385]
["bitfinex","BTCUSD",1739031431329,0.0002245,95907.0,95906.0,0.12961085]
["bitfinex","BTCUSD",1739031431751,0.0002245,95907.0,95906.0,0.14066336]
["bitfinex","BTCUSD",1739031431954,0.0002245,95907.0,95906.0,0.29806636]
["bitfinex","BTCUSD",1739031432156,0.0002245,95907.0,95906.0,0.28701385]
["bitfinex","BTCUSD",1739031433799,0.0824245,95907.0,95906.0,0.0281072]
["bitfinex","BTCUSD",1739031435217,0.0824245,95907.0,95906.0,0.02259203]
["bitfinex","BTCUSD",1739031435593,0.0824245,95907.0,95889.0,0.01590274]
["bitfinex","BTCUSD",1739031435594,0.01,95906.0,95889.0,0.01590274]
["bitfinex","BTCUSD",1739031435813,0.0457,95903.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739031436026,0.0457,95903.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739031436216,0.0457,95903.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739031436624,0.0457,95903.0,95896.0,0.02133437]
["bitfinex","BTCUSD",1739031436796,0.0457,95903.0,95896.0,0.12383802]
["bitfinex","BTCUSD",1739031437205,0.0794,95897.0,95890.0,0.004]
["bitfinex","BTCUSD",1739031437438,0.0794,95897.0,95894.0,0.002]
["bitfinex","BTCUSD",1739031437656,0.0794,95897.0,95890.0,0.10650365]
["bitfinex","BTCUSD",1739031437851,0.0794,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1739031438388,0.0794,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739031438595,0.0794,95897.0,95894.0,0.003]
["bitfinex","BTCUSD",1739031439001,0.0794,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739031439367,0.0794,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1739031439566,0.255817,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1739031439770,0.300817,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1739031440150,0.301817,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1739031440375,0.300817,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1739031441106,0.0794,95891.0,95879.0,0.0210819]
["bitfinex","BTCUSD",1739031441264,0.0794,95891.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739031441476,0.0794,95891.0,95880.0,0.12510727]
["bitfinex","BTCUSD",1739031441676,0.01,95881.0,95880.0,0.02260362]
["bitfinex","BTCUSD",1739031442063,0.1344,95881.0,95877.0,0.02059761]
["bitfinex","BTCUSD",1739031442258,0.01,95879.0,95877.0,0.02059761]
["bitfinex","BTCUSD",1739031442505,0.01,95879.0,95878.0,0.02260427]
["bitfinex","BTCUSD",1739031442905,0.01,95879.0,95878.0,0.02264974]
["bitfinex","BTCUSD",1739031443130,0.01,95879.0,95878.0,4.547e-05]
["bitfinex","BTCUSD",1739031443331,0.0894,95879.0,95878.0,4.547e-05]
["bitfinex","BTCUSD",1739031443905,0.0904,95879.0,95878.0,0.00404547]
["bitfinex","BTCUSD",1739031444108,0.0914,95879.0,95878.0,0.00404547]
["bitfinex","BTCUSD",1739031444339,0.52994664,95879.0,95878.0,0.00415237]
["bitfinex","BTCUSD",1739031444524,0.5289039,95879.0,95878.0,0.00415237]
["bitfinex","BTCUSD",1739031444723,0.4666,95879.0,95878.0,0.00415237]
["bitfinex","BTCUSD",1739031445327,0.4656,95879.0,95878.0,0.00315237]
["bitfinex","BTCUSD",1739031446125,0.4646,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031446343,0.57310365,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031446610,0.72955065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031446857,0.73255065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031447790,0.8350543,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031447953,0.73255065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031448537,0.72955065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031449206,0.72355065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031449997,0.73055065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031450595,0.73455065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031450796,0.83415374,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031451138,0.98415374,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031452158,0.88455065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031452360,0.87355065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031452733,0.88055065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031453141,0.87355065,95879.0,95878.0,0.00015237]
["bitfinex","BTCUSD",1739031453334,0.02,95875.0,95874.0,0.0001069]
["bitfinex","BTCUSD",1739031453538,0.55439939,95875.0,95874.0,0.00015237]
["bitfinex","BTCUSD",1739031453723,0.55335665,95875.0,95874.0,0.00015237]
["bitfinex","BTCUSD",1739031454814,0.30087,95865.0,95864.0,0.0001069]
["bitfinex","BTCUSD",1739031455060,0.87357365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031455260,0.9760773,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031456219,0.9820773,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031457190,0.9910773,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031457422,0.9850773,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031457850,0.88957365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031458057,0.88257365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031458475,0.88957365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031458892,0.87057365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031459091,0.88057365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031459226,0.88257365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031459426,0.94039602,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031459637,0.93139602,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031460066,0.94039602,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031460414,0.93139602,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031460621,0.87357365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031460843,0.88257365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031461502,0.88957365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031461708,0.88257365,95865.0,95864.0,0.00024338]
["bitfinex","BTCUSD",1739031461911,0.156488,95854.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739031462123,0.01,95842.0,95839.0,0.02101258]
["bitfinex","BTCUSD",1739031462952,0.01,95842.0,95835.0,0.00012326]
["bitfinex","BTCUSD",1739031463203,0.01,95842.0,95840.0,0.02101226]
["bitfinex","BTCUSD",1739031463420,0.02,95842.0,95835.0,0.00012326]
["bitfinex","BTCUSD",1739031463608,0.02,95842.0,95841.0,0.02101194]
["bitfinex","BTCUSD",1739031463814,0.02,95842.0,95835.0,0.00012326]
["bitfinex","BTCUSD",1739031464031,0.02,95842.0,95841.0,0.02101194]
["bitfinex","BTCUSD",1739031464196,0.02,95842.0,95835.0,0.00012326]
["bitfinex","BTCUSD",1739031464376,0.02,95842.0,95841.0,0.02096743]
["bitfinex","BTCUSD",1739031464583,0.02,95842.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739031464802,0.02,95842.0,95841.0,0.02096743]
["bitfinex","BTCUSD",1739031465066,0.02,95842.0,95835.0,0.00012326]
["bitfinex","BTCUSD",1739031465227,0.02,95842.0,95841.0,0.02096743]
["bitfinex","BTCUSD",1739031465380,0.02,95842.0,95835.0,0.00012326]
["bitfinex","BTCUSD",1739031465584,0.02,95842.0,95841.0,0.02096743]
["bitfinex","BTCUSD",1739031466121,0.02,95842.0,95835.0,0.15664126]
["bitfinex","BTCUSD",1739031466344,0.02,95842.0,95835.0,0.00012326]
["bitfinex","BTCUSD",1739031466544,0.02,95842.0,95836.0,0.02096905]
["bitfinex","BTCUSD",1739031467277,0.3202,95841.0,95836.0,0.02096905]
["bitfinex","BTCUSD",1739031468472,0.3212,95841.0,95836.0,0.02096905]
["bitfinex","BTCUSD",1739031468681,0.3212,95841.0,95836.0,0.17748505]
["bitfinex","BTCUSD",1739031469000,0.3212,95841.0,95836.0,0.02096905]
["bitfinex","BTCUSD",1739031469691,0.3222,95841.0,95836.0,0.02096905]
["bitfinex","BTCUSD",1739031470128,0.3202,95841.0,95836.0,0.02096905]
["bitfinex","BTCUSD",1739031470473,0.3222,95841.0,95836.0,0.02096905]
["bitfinex","BTCUSD",1739031470874,0.3222,95841.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031471071,0.3232,95841.0,95837.0,0.0209868]
["bitfinex","BTCUSD",1739031471274,0.3222,95841.0,95836.0,0.02098713]
["bitfinex","BTCUSD",1739031471706,0.3222,95841.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031471947,0.3232,95841.0,95836.0,0.02098713]
["bitfinex","BTCUSD",1739031472512,0.3202,95841.0,95836.0,0.02098713]
["bitfinex","BTCUSD",1739031472823,0.0828,95840.0,95836.0,0.02098713]
["bitfinex","BTCUSD",1739031473025,0.3202,95839.0,95836.0,0.02098713]
["bitfinex","BTCUSD",1739031473932,0.176515,95837.0,95836.0,0.02098713]
["bitfinex","BTCUSD",1739031474447,0.176515,95837.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031474448,0.02,95837.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031474847,0.176516,95837.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031475294,0.02,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031475502,0.176517,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031475706,0.02,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031476499,0.176517,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031478101,0.0658,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031478912,0.386,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031479325,0.542517,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031481193,0.624817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031485053,0.630817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031485251,0.632817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031485615,0.626817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031486111,0.70489915,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031486343,0.633817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031486452,0.628817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031486659,0.634817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031487540,0.630817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031487948,0.634817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031488152,0.72732065,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031488576,0.73832065,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031488733,0.88832065,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031489155,0.87732065,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031489555,0.88832065,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031489939,0.88132065,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031490790,0.628817,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031490964,0.486717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031491164,0.3362,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031491599,0.486717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031491800,0.491717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031491975,0.495717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031492355,0.500717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031492556,0.491717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031492824,0.499717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031493054,0.509717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031493284,0.501717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031493782,0.507717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031494119,0.497717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031494321,0.502717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031494527,0.492717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031494729,0.496717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031495359,0.500717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031495748,0.510717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031496298,0.500717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031496468,0.510717,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031497637,0.51066286,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031497937,0.59186286,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031498746,0.58186286,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031503188,0.42534586,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031503395,0.33414586,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031504003,0.50066286,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031504407,0.50466286,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031504583,0.49766286,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031504814,0.49788714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031505018,0.57908714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031506905,0.62488714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031507433,0.62388714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031507626,0.62488714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031508366,0.62388714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031508779,0.62488714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031509070,0.72739079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031509284,0.62388714,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031510076,0.72639079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031510410,0.72839079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031511069,0.72639079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031511221,0.82889444,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031511426,0.83989444,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031512261,0.73739079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031514047,0.73039079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031514396,0.88339079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031514603,0.88739079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031515462,0.87639079,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031515660,0.97889444,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031515880,0.98689444,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031517057,1.0074367,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031517727,1.0164367,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031518180,1.0214367,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031518384,1.0304367,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031518584,1.0394367,95836.0,95835.0,0.00023016]
["bitfinex","BTCUSD",1739031519917,1.0394367,95836.0,95801.0,0.01013556]
["bitfinex","BTCUSD",1739031519918,0.01,95802.0,95801.0,0.01013556]
["bitfinex","BTCUSD",1739031520152,0.33014586,95802.0,95801.0,0.01019244]
["bitfinex","BTCUSD",1739031520361,0.33014586,95802.0,95801.0,0.02749786]
["bitfinex","BTCUSD",1739031520571,0.33014586,95802.0,95801.0,0.01019244]
["bitfinex","BTCUSD",1739031520966,0.33014586,95802.0,95801.0,0.02749786]
["bitfinex","BTCUSD",1739031521183,0.32014586,95802.0,95801.0,0.02749786]
["bitfinex","BTCUSD",1739031525753,0.01,95832.0,95801.0,0.28000151]
["bitfinex","BTCUSD",1739031525952,0.32014586,95839.0,95820.0,0.11670816]
["bitfinex","BTCUSD",1739031525953,0.08350077,95827.0,95820.0,0.11670816]
["bitfinex","BTCUSD",1739031526165,0.08350077,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739031526363,0.01022428,95836.0,95821.0,0.34480422]
["bitfinex","BTCUSD",1739031526364,0.01022428,95836.0,95832.0,0.156522]
["bitfinex","BTCUSD",1739031526708,0.01022428,95836.0,95833.0,0.0181975]
["bitfinex","BTCUSD",1739031527107,0.01022428,95836.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739031527242,0.01022428,95836.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739031527446,0.01022428,95836.0,95830.0,0.17469874]
["bitfinex","BTCUSD",1739031527700,0.01122428,95836.0,95830.0,0.17475562]
["bitfinex","BTCUSD",1739031527867,0.01,95831.0,95830.0,0.17475562]
["bitfinex","BTCUSD",1739031528497,0.01,95831.0,95830.0,0.01823062]
["bitfinex","BTCUSD",1739031528904,0.0883,95831.0,95830.0,0.01823062]
["bitfinex","BTCUSD",1739031529328,0.0883,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031529716,0.0883,95831.0,95830.0,0.01819708]
["bitfinex","BTCUSD",1739031529916,0.0883,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031530450,0.01,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031530656,0.01,95831.0,95830.0,0.00505688]
["bitfinex","BTCUSD",1739031531032,0.01,95831.0,95830.0,0.01819708]
["bitfinex","BTCUSD",1739031531234,0.01,95831.0,95830.0,0.02119708]
["bitfinex","BTCUSD",1739031531799,0.011,95831.0,95830.0,0.02619708]
["bitfinex","BTCUSD",1739031533350,0.002,95831.0,95830.0,0.02619708]
["bitfinex","BTCUSD",1739031533870,0.001,95831.0,95830.0,0.02619708]
["bitfinex","BTCUSD",1739031534198,0.002,95831.0,95830.0,0.18272408]
["bitfinex","BTCUSD",1739031534436,0.001,95831.0,95830.0,0.17472408]
["bitfinex","BTCUSD",1739031534834,0.002,95831.0,95830.0,0.17672408]
["bitfinex","BTCUSD",1739031535027,0.001,95831.0,95830.0,0.17472408]
["bitfinex","BTCUSD",1739031535319,0.012,95831.0,95830.0,0.02019708]
["bitfinex","BTCUSD",1739031535611,0.013,95831.0,95830.0,0.02019708]
["bitfinex","BTCUSD",1739031536963,0.012,95831.0,95830.0,0.02019708]
["bitfinex","BTCUSD",1739031537804,0.178525,95831.0,95830.0,0.02019708]
["bitfinex","BTCUSD",1739031538003,0.176525,95831.0,95830.0,0.01819708]
["bitfinex","BTCUSD",1739031538181,0.176525,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031538742,0.02,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031538941,0.021,95831.0,95830.0,0.00205688]
["bitfinex","BTCUSD",1739031539196,0.021,95831.0,95830.0,0.02019821]
["bitfinex","BTCUSD",1739031539405,0.176525,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031539635,0.176525,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031539954,0.176525,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031540167,0.17674928,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031540614,0.02022428,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031541400,0.17674928,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031541803,0.17674928,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031542000,0.00022428,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031542608,0.00022428,95831.0,95830.0,0.01919821]
["bitfinex","BTCUSD",1739031542814,0.00022428,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031543066,0.00022428,95831.0,95830.0,0.01919821]
["bitfinex","BTCUSD",1739031543339,0.01022428,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031543515,0.01022428,95831.0,95830.0,0.01921421]
["bitfinex","BTCUSD",1739031543718,0.00022428,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031543894,0.01,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031544290,0.01,95831.0,95830.0,0.01921421]
["bitfinex","BTCUSD",1739031544495,0.01,95832.0,95830.0,0.01921421]
["bitfinex","BTCUSD",1739031544697,0.156519,95835.0,95830.0,0.01921421]
["bitfinex","BTCUSD",1739031544698,0.01,95835.0,95830.0,0.01921421]
["bitfinex","BTCUSD",1739031544937,4.14e-06,95836.0,95830.0,0.01921421]
["bitfinex","BTCUSD",1739031545253,0.01,95835.0,95830.0,0.01921421]
["bitfinex","BTCUSD",1739031545441,0.01,95835.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031545652,0.01,95832.0,95831.0,0.01815701]
["bitfinex","BTCUSD",1739031545854,0.01,95832.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031545995,0.01,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031546767,0.01,95831.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031547082,0.01,95831.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031547420,0.166519,95835.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031547828,0.156519,95835.0,95830.0,0.00105688]
["bitfinex","BTCUSD",1739031548230,0.156519,95835.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031548400,0.166519,95835.0,95830.0,5.688e-05]
["bitfinex","BTCUSD",1739031548644,4.14e-06,95836.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739031548841,4.14e-06,95836.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739031549649,4.14e-06,95836.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739031549877,4.14e-06,95836.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739031550261,4.14e-06,95836.0,95831.0,0.208699]
["bitfinex","BTCUSD",1739031550262,4.14e-06,95836.0,95835.0,0.25902265]
["bitfinex","BTCUSD",1739031550783,0.00100414,95836.0,95835.0,0.25902265]
["bitfinex","BTCUSD",1739031550928,0.00200414,95836.0,95835.0,0.25902265]
["bitfinex","BTCUSD",1739031551130,0.00200414,95836.0,95835.0,0.27983555]
["bitfinex","BTCUSD",1739031551325,0.00100414,95836.0,95835.0,0.27983555]
["bitfinex","BTCUSD",1739031551978,4.14e-06,95836.0,95835.0,0.3122896]
["bitfinex","BTCUSD",1739031552148,0.0002245,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739031552354,0.0002245,95841.0,95840.0,0.44251093]
["bitfinex","BTCUSD",1739031552612,0.0002245,95841.0,95840.0,0.4414677]
["bitfinex","BTCUSD",1739031553471,0.0012245,95841.0,95840.0,0.4454677]
["bitfinex","BTCUSD",1739031553647,0.0012245,95841.0,95840.0,0.4414677]
["bitfinex","BTCUSD",1739031554663,0.0022245,95841.0,95840.0,0.4414677]
["bitfinex","BTCUSD",1739031555028,0.0032245,95841.0,95840.0,0.4444677]
["bitfinex","BTCUSD",1739031555734,0.0032245,95841.0,95840.0,0.47986543]
["bitfinex","BTCUSD",1739031556371,0.0012245,95841.0,95840.0,0.47686543]
["bitfinex","BTCUSD",1739031556569,0.0012245,95841.0,95840.0,0.47986543]
["bitfinex","BTCUSD",1739031557221,0.0022245,95841.0,95840.0,0.48486543]
["bitfinex","BTCUSD",1739031557946,0.0012245,95841.0,95840.0,0.47986543]
["bitfinex","BTCUSD",1739031558163,0.0022245,95841.0,95840.0,0.48586543]
["bitfinex","BTCUSD",1739031562687,0.0022245,95841.0,95840.0,0.45341138]
["bitfinex","BTCUSD",1739031562900,0.0022245,95841.0,95840.0,0.48588338]
["bitfinex","BTCUSD",1739031563500,0.0022245,95841.0,95840.0,0.45341138]
["bitfinex","BTCUSD",1739031563902,0.0022245,95841.0,95840.0,0.48588339]
["bitfinex","BTCUSD",1739031572643,0.0022245,95841.0,95840.0,0.33588339]
["bitfinex","BTCUSD",1739031574346,0.0022245,95841.0,95840.0,0.23337974]
["bitfinex","BTCUSD",1739031575157,0.0022245,95841.0,95840.0,0.07686974]
["bitfinex","BTCUSD",1739031575452,0.0022245,95841.0,95840.0,0.23337974]
["bitfinex","BTCUSD",1739031577365,0.0022245,95841.0,95840.0,0.07686974]
["bitfinex","BTCUSD",1739031577905,0.0022245,95841.0,95840.0,0.23337974]
["bitfinex","BTCUSD",1739031581795,0.0022245,95841.0,95840.0,0.33588339]
["bitfinex","BTCUSD",1739031582189,0.0012245,95841.0,95840.0,0.32988339]
["bitfinex","BTCUSD",1739031582391,0.0012245,95841.0,95840.0,0.33088339]
["bitfinex","BTCUSD",1739031582754,0.0022245,95841.0,95840.0,0.32988339]
["bitfinex","BTCUSD",1739031582960,0.0012245,95841.0,95840.0,0.32688339]
["bitfinex","BTCUSD",1739031583366,0.0032245,95841.0,95840.0,0.33388339]
["bitfinex","BTCUSD",1739031587583,0.0032245,95841.0,95840.0,0.42755388]
["bitfinex","BTCUSD",1739031587788,0.0002245,95842.0,95841.0,0.156509]
["bitfinex","BTCUSD",1739031587907,0.0002245,95842.0,95841.0,0.29252787]
["bitfinex","BTCUSD",1739031588106,0.0002245,95842.0,95841.0,0.3097643]
["bitfinex","BTCUSD",1739031588960,0.0002245,95842.0,95841.0,0.4597643]
["bitfinex","BTCUSD",1739031589199,0.0002245,95842.0,95841.0,0.4627643]
["bitfinex","BTCUSD",1739031589413,0.0012245,95842.0,95841.0,0.4627643]
["bitfinex","BTCUSD",1739031589616,0.0022245,95842.0,95841.0,0.4667643]
["bitfinex","BTCUSD",1739031592528,0.0012245,95842.0,95841.0,0.4627643]
["bitfinex","BTCUSD",1739031592932,0.0022245,95842.0,95841.0,0.4647643]
["bitfinex","BTCUSD",1739031593243,0.0012245,95842.0,95841.0,0.4707643]
["bitfinex","BTCUSD",1739031593423,0.0022245,95842.0,95841.0,0.4707643]
["bitfinex","BTCUSD",1739031594819,0.0012245,95842.0,95841.0,0.4657643]
["bitfinex","BTCUSD",1739031595188,0.0012245,95842.0,95841.0,0.4647643]
["bitfinex","BTCUSD",1739031595324,0.0012245,95842.0,95841.0,0.4707643]
["bitfinex","BTCUSD",1739031595529,0.0022245,95842.0,95841.0,0.4707643]
["bitfinex","BTCUSD",1739031604442,0.0022245,95842.0,95841.0,0.4937643]
["bitfinex","BTCUSD",1739031607521,0.0012245,95842.0,95841.0,0.4887643]
["bitfinex","BTCUSD",1739031607714,0.24209593,95854.0,95853.0,0.306489]
["bitfinex","BTCUSD",1739031607912,0.046,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739031608099,0.046,95868.0,95867.0,0.20721733]
["bitfinex","BTCUSD",1739031608525,0.046,95868.0,95867.0,0.30972098]
["bitfinex","BTCUSD",1739031609350,0.048,95868.0,95867.0,0.30972098]
["bitfinex","BTCUSD",1739031611031,0.04822428,95868.0,95867.0,0.30972098]
["bitfinex","BTCUSD",1739031611242,0.04822428,95868.0,95867.0,0.15325498]
["bitfinex","BTCUSD",1739031611482,0.05222428,95868.0,95867.0,0.13765344]
["bitfinex","BTCUSD",1739031611854,0.04622428,95868.0,95867.0,0.01827932]
["bitfinex","BTCUSD",1739031611998,0.13002428,95868.0,95867.0,0.01827932]
["bitfinex","BTCUSD",1739031612331,0.13302428,95868.0,95867.0,0.02105229]
["bitfinex","BTCUSD",1739031612526,0.13302428,95868.0,95867.0,0.03746483]
["bitfinex","BTCUSD",1739031612693,0.13302428,95868.0,95867.0,0.02105229]
["bitfinex","BTCUSD",1739031612940,0.0828,95867.0,95864.0,0.09363575]
["bitfinex","BTCUSD",1739031613139,0.0828,95867.0,95865.0,0.01641877]
["bitfinex","BTCUSD",1739031613758,0.0487,95866.0,95865.0,0.01641877]
["bitfinex","BTCUSD",1739031613993,0.1315,95866.0,95865.0,0.01641877]
["bitfinex","BTCUSD",1739031614681,0.1315,95866.0,95862.0,0.1772027]
["bitfinex","BTCUSD",1739031614841,0.1315,95866.0,95865.0,0.01642223]
["bitfinex","BTCUSD",1739031615042,0.1325,95866.0,95862.0,0.17725958]
["bitfinex","BTCUSD",1739031615236,0.1325,95866.0,95865.0,0.01642223]
["bitfinex","BTCUSD",1739031615443,0.1315,95866.0,95862.0,0.17725958]
["bitfinex","BTCUSD",1739031615641,0.1315,95866.0,95865.0,0.01642223]
["bitfinex","BTCUSD",1739031615844,0.1315,95866.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739031616068,0.1315,95866.0,95865.0,0.01642222]
["bitfinex","BTCUSD",1739031616272,0.1315,95866.0,95864.0,0.04642254]
["bitfinex","BTCUSD",1739031616471,0.1315,95866.0,95865.0,0.01642222]
["bitfinex","BTCUSD",1739031616839,0.1315,95866.0,95865.0,0.17289222]
["bitfinex","BTCUSD",1739031617397,0.1315,95866.0,95865.0,0.01642222]
["bitfinex","BTCUSD",1739031617883,0.1325,95866.0,95865.0,0.04891811]
["bitfinex","BTCUSD",1739031618266,0.1325,95866.0,95865.0,0.01642222]
["bitfinex","BTCUSD",1739031618884,0.1325,95866.0,95865.0,0.04891557]
["bitfinex","BTCUSD",1739031619293,0.1325,95866.0,95865.0,0.01642222]
["bitfinex","BTCUSD",1739031620514,0.1325,95866.0,95863.0,0.09463575]
["bitfinex","BTCUSD",1739031620872,0.0898,95865.0,95864.0,0.01642254]
["bitfinex","BTCUSD",1739031621262,0.0798,95865.0,95864.0,0.01642254]
["bitfinex","BTCUSD",1739031622149,0.0798,95865.0,95864.0,0.17389354]
["bitfinex","BTCUSD",1739031622326,0.0798,95865.0,95864.0,0.20637767]
["bitfinex","BTCUSD",1739031622731,0.0808,95865.0,95864.0,0.20637767]
["bitfinex","BTCUSD",1739031625828,0.0808,95865.0,95864.0,0.30888132]
["bitfinex","BTCUSD",1739031630351,0.001,95865.0,95864.0,0.30888132]
["bitfinex","BTCUSD",1739031635341,0.001,95865.0,95864.0,0.33188132]
["bitfinex","BTCUSD",1739031638646,0.001,95865.0,95864.0,0.30888132]
["bitfinex","BTCUSD",1739031643134,0.1309,95865.0,95864.0,0.15241032]
["bitfinex","BTCUSD",1739031643538,0.1309,95865.0,95864.0,0.30888132]
["bitfinex","BTCUSD",1739031643680,0.1309,95865.0,95864.0,0.31328678]
["bitfinex","BTCUSD",1739031643887,0.001,95865.0,95864.0,0.31328678]
["bitfinex","BTCUSD",1739031645299,0.24309593,95865.0,95864.0,0.31328678]
["bitfinex","BTCUSD",1739031647325,0.36889593,95865.0,95864.0,0.15681578]
["bitfinex","BTCUSD",1739031647468,0.36912021,95865.0,95864.0,0.15681578]
["bitfinex","BTCUSD",1739031647654,0.36912021,95865.0,95864.0,0.31328678]
["bitfinex","BTCUSD",1739031652156,0.36912021,95865.0,95864.0,0.05431213]
["bitfinex","BTCUSD",1739031652361,0.36912021,95865.0,95864.0,0.21078313]
["bitfinex","BTCUSD",1739031653876,0.36912021,95865.0,95864.0,0.05431213]
["bitfinex","BTCUSD",1739031655289,0.36912021,95865.0,95864.0,0.21078313]
["bitfinex","BTCUSD",1739031657938,0.53559021,95865.0,95864.0,0.05431213]
["bitfinex","BTCUSD",1739031658336,0.37912021,95865.0,95864.0,0.03348413]
["bitfinex","BTCUSD",1739031658479,0.53559021,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1739031658868,0.30022021,95865.0,95862.0,5.688e-05]
["bitfinex","BTCUSD",1739031659057,0.166473,95863.0,95862.0,5.688e-05]
["bitfinex","BTCUSD",1739031659244,0.0873,95863.0,95862.0,5.688e-05]
["bitfinex","BTCUSD",1739031660942,0.0873,95863.0,95862.0,0.01898415]
["bitfinex","BTCUSD",1739031661948,0.0873,95863.0,95862.0,0.01998415]
["bitfinex","BTCUSD",1739031662058,0.0873,95863.0,95862.0,0.01898415]
["bitfinex","BTCUSD",1739031662265,0.0873,95863.0,95862.0,5.688e-05]
["bitfinex","BTCUSD",1739031662469,0.0873,95863.0,95862.0,0.01998796]
["bitfinex","BTCUSD",1739031662687,0.0873,95863.0,95862.0,0.00105688]
["bitfinex","BTCUSD",1739031662923,0.0873,95863.0,95862.0,0.01998796]
["bitfinex","BTCUSD",1739031663162,0.32939593,95863.0,95862.0,0.00105688]
["bitfinex","BTCUSD",1739031663359,0.32939593,95863.0,95862.0,0.01998796]
["bitfinex","BTCUSD",1739031665667,0.32939593,95863.0,95862.0,0.01898796]
["bitfinex","BTCUSD",1739031666019,0.32939593,95863.0,95862.0,0.05251363]
["bitfinex","BTCUSD",1739031666542,0.32939593,95863.0,95862.0,0.01998796]
["bitfinex","BTCUSD",1739031667393,0.32939593,95863.0,95862.0,0.05251216]
["bitfinex","BTCUSD",1739031669687,0.32939593,95863.0,95862.0,0.05151216]
["bitfinex","BTCUSD",1739031670085,0.31939593,95863.0,95862.0,0.05251216]
["bitfinex","BTCUSD",1739031670288,0.32962021,95863.0,95862.0,0.05251216]
["bitfinex","BTCUSD",1739031670603,0.32962021,95863.0,95862.0,0.20898616]
["bitfinex","BTCUSD",1739031670960,0.31962021,95863.0,95862.0,0.31148981]
["bitfinex","BTCUSD",1739031671374,0.24232021,95863.0,95862.0,0.31148981]
["bitfinex","BTCUSD",1739031674485,0.24232021,95863.0,95862.0,0.32619797]
["bitfinex","BTCUSD",1739031675721,0.24232021,95863.0,95862.0,0.47619797]
["bitfinex","BTCUSD",1739031676865,0.24232021,95863.0,95862.0,0.47519797]
["bitfinex","BTCUSD",1739031677299,0.24332021,95863.0,95862.0,0.50419797]
["bitfinex","BTCUSD",1739031677684,0.24432021,95863.0,95862.0,0.51119797]
["bitfinex","BTCUSD",1739031680787,0.00222428,95863.0,95862.0,0.51119797]
["bitfinex","BTCUSD",1739031699439,0.00222428,95863.0,95862.0,0.51075444]
["bitfinex","BTCUSD",1739031711521,0.00022428,95863.0,95862.0,0.49775444]
["bitfinex","BTCUSD",1739031711715,0.00122428,95863.0,95862.0,0.51575444]
["bitfinex","BTCUSD",1739031711925,0.00222428,95863.0,95862.0,0.51575444]
["bitfinex","BTCUSD",1739031712108,0.00222428,95863.0,95862.0,0.50675444]
["bitfinex","BTCUSD",1739031712958,0.00322428,95863.0,95862.0,0.51575444]
["bitfinex","BTCUSD",1739031713152,0.00222428,95863.0,95862.0,0.50675444]
["bitfinex","BTCUSD",1739031713380,0.00322428,95863.0,95862.0,0.51575444]
["bitfinex","BTCUSD",1739031716822,0.00322428,95863.0,95862.0,0.51586124]
["bitfinex","BTCUSD",1739031720940,0.00022428,95865.0,95864.0,0.306471]
["bitfinex","BTCUSD",1739031721146,0.00022428,95865.0,95864.0,0.46449885]
["bitfinex","BTCUSD",1739031721347,0.00022428,95865.0,95864.0,0.48502309]
["bitfinex","BTCUSD",1739031722240,0.00122428,95865.0,95864.0,0.49302309]
["bitfinex","BTCUSD",1739031723649,0.00222428,95865.0,95864.0,0.50202309]
["bitfinex","BTCUSD",1739031731371,0.0549375,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739031731580,0.07681453,95910.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739031731581,0.24209593,95902.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739031731777,0.24209593,95902.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739031731988,0.24209593,95902.0,95901.0,0.29143885]
["bitfinex","BTCUSD",1739031732189,0.24209593,95902.0,95901.0,0.31193323]
["bitfinex","BTCUSD",1739031732910,0.01,95917.0,95901.0,0.31193323]
["bitfinex","BTCUSD",1739031732911,0.24209593,95911.0,95901.0,0.15552223]
["bitfinex","BTCUSD",1739031733111,0.00067793,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739031733327,0.00067793,95907.0,95906.0,0.29143085]
["bitfinex","BTCUSD",1739031733478,0.00067793,95907.0,95906.0,0.31196531]
["bitfinex","BTCUSD",1739031734524,0.12347793,95907.0,95906.0,0.31196531]
["bitfinex","BTCUSD",1739031735823,0.12347793,95907.0,95906.0,0.31296531]
["bitfinex","BTCUSD",1739031736664,0.12147793,95907.0,95906.0,0.31296531]
["bitfinex","BTCUSD",1739031737075,0.12247793,95907.0,95906.0,0.33596531]
["bitfinex","BTCUSD",1739031738302,0.12247793,95907.0,95906.0,0.36713181]
["bitfinex","BTCUSD",1739031741721,0.05701664,95907.0,95906.0,0.36713181]
["bitfinex","BTCUSD",1739031742913,0.05601664,95907.0,95906.0,0.45963502]
["bitfinex","BTCUSD",1739031743120,0.05601664,95907.0,95906.0,0.46663502]
["bitfinex","BTCUSD",1739031743318,0.05601664,95907.0,95906.0,0.47363502]
["bitfinex","BTCUSD",1739031744259,0.05624092,95907.0,95906.0,0.47363502]
["bitfinex","BTCUSD",1739031745459,0.05624092,95907.0,95906.0,0.48151502]
["bitfinex","BTCUSD",1739031745715,0.05624092,95907.0,95906.0,0.38801181]
["bitfinex","BTCUSD",1739031746607,0.55624092,95907.0,95906.0,0.38801181]
["bitfinex","BTCUSD",1739031747625,0.55624092,95907.0,95906.0,0.35548761]
["bitfinex","BTCUSD",1739031748008,0.55624092,95907.0,95906.0,0.32432111]
["bitfinex","BTCUSD",1739031748398,0.54602428,95907.0,95906.0,0.32432111]
["bitfinex","BTCUSD",1739031748580,0.50022428,95907.0,95906.0,0.35675175]
["bitfinex","BTCUSD",1739031752153,0.43350384,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031752512,0.40510384,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031752915,0.38220523,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031753338,0.33780523,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031753538,0.30680523,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031753740,0.28480523,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031753964,0.25680523,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031755790,0.25702951,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031755964,0.23583152,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031756566,0.23583152,95907.0,95906.0,0.49887175]
["bitfinex","BTCUSD",1739031756773,0.23583152,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031763216,0.23583152,95907.0,95906.0,0.49887175]
["bitfinex","BTCUSD",1739031763368,0.23583152,95907.0,95906.0,0.50675175]
["bitfinex","BTCUSD",1739031767498,0.23583152,95907.0,95906.0,0.50685845]
["bitfinex","BTCUSD",1739031774648,0.21251152,95907.0,95906.0,0.50685845]
["bitfinex","BTCUSD",1739031794499,0.18844052,95907.0,95906.0,0.50685845]
["bitfinex","BTCUSD",1739031805121,0.14724749,95907.0,95906.0,0.50685845]
["bitfinex","BTCUSD",1739031805343,0.10637222,95907.0,95906.0,0.50685845]
["bitfinex","BTCUSD",1739031805967,0.08527222,95907.0,95906.0,0.49985845]
["bitfinex","BTCUSD",1739031806175,0.08527222,95907.0,95906.0,0.49285845]
["bitfinex","BTCUSD",1739031806375,0.08527222,95907.0,95906.0,0.50185845]
["bitfinex","BTCUSD",1739031806585,0.08527222,95907.0,95906.0,0.51085845]
["bitfinex","BTCUSD",1739031809530,0.04475348,95907.0,95906.0,0.51085845]
["bitfinex","BTCUSD",1739031816234,0.04475348,95907.0,95906.0,0.47997845]
["bitfinex","BTCUSD",1739031816455,0.04475348,95907.0,95906.0,0.48781845]
["bitfinex","BTCUSD",1739031824849,0.04475348,95907.0,95906.0,0.51081845]
["bitfinex","BTCUSD",1739031825993,0.0784,95908.0,95907.0,0.329401]
["bitfinex","BTCUSD",1739031826200,0.07853594,95908.0,95907.0,0.46433529]
["bitfinex","BTCUSD",1739031826506,0.07853594,95908.0,95907.0,0.48415025]
["bitfinex","BTCUSD",1739031828356,0.07853594,95908.0,95907.0,0.49315025]
["bitfinex","BTCUSD",1739031828567,0.07853594,95908.0,95907.0,0.50215025]
["bitfinex","BTCUSD",1739031838674,0.07876022,95908.0,95907.0,0.50215025]
["bitfinex","BTCUSD",1739031845384,0.00036022,95908.0,95907.0,0.50215025]
["bitfinex","BTCUSD",1739031846622,2.2e-07,95908.0,95907.0,0.50215025]
["bitfinex","BTCUSD",1739031848011,5e-07,95913.0,95912.0,0.329393]
["bitfinex","BTCUSD",1739031848250,5e-07,95913.0,95912.0,0.46432729]
["bitfinex","BTCUSD",1739031848720,5e-07,95913.0,95912.0,0.4846154]
["bitfinex","BTCUSD",1739031849643,5e-07,95913.0,95912.0,0.5026154]
["bitfinex","BTCUSD",1739031850413,5e-07,95913.0,95912.0,0.4936154]
["bitfinex","BTCUSD",1739031850644,5e-07,95913.0,95912.0,0.5026154]
["bitfinex","BTCUSD",1739031851866,5e-07,95913.0,95912.0,0.4936154]
["bitfinex","BTCUSD",1739031852362,5e-07,95913.0,95912.0,0.5026154]
["bitfinex","BTCUSD",1739031852597,5e-07,95913.0,95912.0,0.4936154]
["bitfinex","BTCUSD",1739031853071,5e-07,95913.0,95912.0,0.5026154]
["bitfinex","BTCUSD",1739031855371,5e-07,95913.0,95912.0,0.51496285]
["bitfinex","BTCUSD",1739031858693,5e-07,95913.0,95912.0,0.50596285]
["bitfinex","BTCUSD",1739031858896,5e-07,95913.0,95912.0,0.49696285]
["bitfinex","BTCUSD",1739031859097,5e-07,95913.0,95912.0,0.50596285]
["bitfinex","BTCUSD",1739031859557,5e-07,95913.0,95912.0,0.49696285]
["bitfinex","BTCUSD",1739031859981,5e-07,95913.0,95912.0,0.51496285]
["bitfinex","BTCUSD",1739031860416,0.00022428,95927.0,95926.0,0.30637]
["bitfinex","BTCUSD",1739031860417,2.8e-07,95927.0,95926.0,0.30637]
["bitfinex","BTCUSD",1739031860569,0.0803245,95938.0,95936.0,0.329354]
["bitfinex","BTCUSD",1739031860776,0.00026994,95937.0,95936.0,0.48530776]
["bitfinex","BTCUSD",1739031861821,0.00026994,95937.0,95936.0,0.49430776]
["bitfinex","BTCUSD",1739031863545,0.00026994,95937.0,95936.0,0.50330776]
["bitfinex","BTCUSD",1739031864380,0.00026994,95937.0,95936.0,0.51568451]
["bitfinex","BTCUSD",1739031864586,0.00026994,95937.0,95936.0,0.50668451]
["bitfinex","BTCUSD",1739031864785,0.00026994,95937.0,95936.0,0.49768451]
["bitfinex","BTCUSD",1739031865005,0.00026994,95937.0,95936.0,0.50668451]
["bitfinex","BTCUSD",1739031865211,0.00026994,95937.0,95936.0,0.51568451]
["bitfinex","BTCUSD",1739031868918,9.4e-07,95937.0,95936.0,0.51568451]
["bitfinex","BTCUSD",1739031869682,4.4e-07,95938.0,95937.0,0.329352]
["bitfinex","BTCUSD",1739031869882,4.4e-07,95938.0,95937.0,0.47212629]
["bitfinex","BTCUSD",1739031870081,4.4e-07,95938.0,95937.0,0.49310895]
["bitfinex","BTCUSD",1739031871188,4.4e-07,95938.0,95937.0,0.51110895]
["bitfinex","BTCUSD",1739031871726,4.4e-07,95938.0,95937.0,0.49310895]
["bitfinex","BTCUSD",1739031872157,4.4e-07,95938.0,95937.0,0.51110895]
["bitfinex","BTCUSD",1739031876222,4.4e-07,95938.0,95937.0,0.51133323]
["bitfinex","BTCUSD",1739031882213,0.03945651,95946.0,95937.0,0.35498123]
["bitfinex","BTCUSD",1739031882454,0.0479,95950.0,95948.0,0.306334]
["bitfinex","BTCUSD",1739031882730,0.0479,95950.0,95948.0,0.46426829]
["bitfinex","BTCUSD",1739031883064,0.0479,95950.0,95948.0,0.48519514]
["bitfinex","BTCUSD",1739031883859,0.0479,95950.0,95948.0,0.49419514]
["bitfinex","BTCUSD",1739031884209,0.0479,95950.0,95948.0,0.51544508]
["bitfinex","BTCUSD",1739031884970,0.0479,95950.0,95948.0,0.52444508]
["bitfinex","BTCUSD",1739031885183,0.0807,95949.0,95948.0,0.52444508]
["bitfinex","BTCUSD",1739031886382,0.0807,95949.0,95948.0,0.5368034]
["bitfinex","BTCUSD",1739031887837,0.0808068,95949.0,95948.0,0.5368034]
["bitfinex","BTCUSD",1739031889396,0.0808068,95949.0,95948.0,0.55627983]
["bitfinex","BTCUSD",1739031890100,0.0808068,95949.0,95948.0,0.56411983]
["bitfinex","BTCUSD",1739031891293,0.1293068,95949.0,95948.0,0.56411983]
["bitfinex","BTCUSD",1739031891491,0.1293068,95949.0,95948.0,0.54111983]
["bitfinex","BTCUSD",1739031891656,0.1293068,95949.0,95948.0,0.5446434]
["bitfinex","BTCUSD",1739031892021,0.1293068,95949.0,95948.0,0.5368034]
["bitfinex","BTCUSD",1739031892196,0.1293068,95949.0,95948.0,0.5356434]
["bitfinex","BTCUSD",1739031892355,0.1293068,95949.0,95948.0,0.5446434]
["bitfinex","BTCUSD",1739031893038,0.1293068,95949.0,95948.0,0.51439346]
["bitfinex","BTCUSD",1739031893481,0.1293068,95949.0,95948.0,0.52339346]
["bitfinex","BTCUSD",1739031893802,0.1293068,95949.0,95948.0,0.50539346]
["bitfinex","BTCUSD",1739031894210,0.1293068,95949.0,95948.0,0.52339346]
["bitfinex","BTCUSD",1739031894341,0.1293068,95949.0,95948.0,0.54288032]
["bitfinex","BTCUSD",1739031894549,0.1293068,95949.0,95948.0,0.55188032]
["bitfinex","BTCUSD",1739031894951,0.1293068,95949.0,95948.0,0.40188032]
["bitfinex","BTCUSD",1739031896031,0.1293068,95949.0,95948.0,0.37339346]
["bitfinex","BTCUSD",1739031896548,0.1293068,95949.0,95948.0,0.38239346]
["bitfinex","BTCUSD",1739031896849,0.1293068,95949.0,95948.0,0.35539346]
["bitfinex","BTCUSD",1739031897285,0.1293068,95949.0,95948.0,0.37339346]
["bitfinex","BTCUSD",1739031897625,0.1293068,95949.0,95948.0,0.36439346]
["bitfinex","BTCUSD",1739031898380,0.1293068,95949.0,95948.0,0.37339346]
["bitfinex","BTCUSD",1739031899664,0.1293068,95949.0,95948.0,0.36555346]
["bitfinex","BTCUSD",1739031904373,0.12921469,95949.0,95948.0,0.36555346]
["bitfinex","BTCUSD",1739031913209,0.04871469,95949.0,95948.0,0.36555346]
["bitfinex","BTCUSD",1739031914267,0.04871469,95949.0,95948.0,0.20921946]
["bitfinex","BTCUSD",1739031914646,0.04871469,95949.0,95948.0,0.36555346]
["bitfinex","BTCUSD",1739031923440,0.00021469,95949.0,95948.0,0.37339346]
["bitfinex","BTCUSD",1739031924179,0.00021469,95949.0,95948.0,0.37361753]
["bitfinex","BTCUSD",1739031940178,0.04882428,95959.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739031940353,0.04882428,95959.0,95954.0,0.28182765]
["bitfinex","BTCUSD",1739031940662,0.04882428,95959.0,95954.0,0.33517048]
["bitfinex","BTCUSD",1739031941561,0.04882428,95959.0,95954.0,0.36633298]
["bitfinex","BTCUSD",1739031941773,0.04882428,95959.0,95954.0,0.37333298]
["bitfinex","BTCUSD",1739031942438,0.04882428,95959.0,95954.0,0.38033298]
["bitfinex","BTCUSD",1739031943926,0.04882428,95959.0,95954.0,0.33547399]
["bitfinex","BTCUSD",1739031944132,0.04882428,95959.0,95954.0,0.22400898]
["bitfinex","BTCUSD",1739031944659,0.04882428,95959.0,95954.0,0.38033298]
["bitfinex","BTCUSD",1739031945784,0.04882428,95959.0,95954.0,0.34917048]
["bitfinex","BTCUSD",1739031946539,0.00026971,95955.0,95954.0,0.34917048]
["bitfinex","BTCUSD",1739031946798,0.00026971,95955.0,95954.0,0.35701048]
["bitfinex","BTCUSD",1739031950918,0.00026971,95955.0,95954.0,0.50701048]
["bitfinex","BTCUSD",1739031951781,0.00026971,95955.0,95954.0,0.50001048]
["bitfinex","BTCUSD",1739031952182,0.00026971,95955.0,95954.0,0.50901048]
["bitfinex","BTCUSD",1739031952399,0.00026971,95955.0,95954.0,0.50201048]
["bitfinex","BTCUSD",1739031952809,0.00026971,95955.0,95954.0,0.51101048]
["bitfinex","BTCUSD",1739031956525,0.00026971,95955.0,95954.0,0.50514857]
["bitfinex","BTCUSD",1739031958000,0.00022428,95959.0,95954.0,0.50514857]
["bitfinex","BTCUSD",1739031958001,9.9e-07,95959.0,95955.0,0.173]
["bitfinex","BTCUSD",1739031958285,9.9e-07,95959.0,95958.0,0.43182165]
["bitfinex","BTCUSD",1739031958426,9.9e-07,95959.0,95958.0,0.46425229]
["bitfinex","BTCUSD",1739031958627,9.9e-07,95959.0,95958.0,0.47929672]
["bitfinex","BTCUSD",1739031959916,9.9e-07,95959.0,95958.0,0.48829672]
["bitfinex","BTCUSD",1739031960401,0.0761,95978.0,95977.0,0.179287]
["bitfinex","BTCUSD",1739031960598,0.07614736,95978.0,95977.0,0.31422129]
["bitfinex","BTCUSD",1739031960843,0.07614736,95978.0,95977.0,0.32931559]
["bitfinex","BTCUSD",1739031961619,0.07614736,95978.0,95977.0,0.33531559]
["bitfinex","BTCUSD",1739031962386,0.07614736,95978.0,95977.0,0.34131559]
["bitfinex","BTCUSD",1739031962973,0.07605527,95978.0,95977.0,0.34131559]
["bitfinex","BTCUSD",1739031963177,4.736e-05,95978.0,95977.0,0.51187056]
["bitfinex","BTCUSD",1739031964688,4.736e-05,95978.0,95977.0,0.51790457]
["bitfinex","BTCUSD",1739031964818,0.0002,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739031965009,0.00024734,95989.0,95988.0,0.32204329]
["bitfinex","BTCUSD",1739031965205,0.00024734,95989.0,95988.0,0.33712325]
["bitfinex","BTCUSD",1739031966066,0.00024734,95989.0,95988.0,0.34712325]
["bitfinex","BTCUSD",1739031970314,0.00024734,95989.0,95988.0,0.35918761]
["bitfinex","BTCUSD",1739031971782,0.00024734,95989.0,95988.0,0.28385261]
["bitfinex","BTCUSD",1739031972108,0.12454734,95989.0,95988.0,0.28385261]
["bitfinex","BTCUSD",1739031972216,0.12454734,95989.0,95988.0,0.12758361]
["bitfinex","BTCUSD",1739031972422,0.36664327,95989.0,95988.0,0.28385261]
["bitfinex","BTCUSD",1739031972632,0.37664327,95989.0,95988.0,0.12758361]
["bitfinex","BTCUSD",1739031973268,0.37664327,95989.0,95988.0,0.12258361]
["bitfinex","BTCUSD",1739031973437,0.54291027,95989.0,95988.0,0.01507996]
["bitfinex","BTCUSD",1739031973664,0.1343,95978.0,95977.0,0.00022428]
["bitfinex","BTCUSD",1739031973927,0.13534274,95978.0,95977.0,0.10272793]
["bitfinex","BTCUSD",1739031974142,0.1243,95978.0,95977.0,0.11672051]
["bitfinex","BTCUSD",1739031974315,0.1343,95978.0,95977.0,0.11672051]
["bitfinex","BTCUSD",1739031975564,0.1343,95978.0,95977.0,0.11972051]
["bitfinex","BTCUSD",1739031976891,0.1343,95978.0,95977.0,0.12372051]
["bitfinex","BTCUSD",1739031978024,0.37639593,95978.0,95977.0,0.12372051]
["bitfinex","BTCUSD",1739031980808,0.37639593,95978.0,95977.0,0.28000751]
["bitfinex","BTCUSD",1739031984940,0.36639593,95978.0,95977.0,0.28000751]
["bitfinex","BTCUSD",1739031989752,0.36639593,95978.0,95977.0,0.12372051]
["bitfinex","BTCUSD",1739031989956,0.54268093,95978.0,95977.0,0.12372051]
["bitfinex","BTCUSD",1739031990155,0.38639593,95978.0,95977.0,0.12372051]
["bitfinex","BTCUSD",1739031990382,0.38639593,95978.0,95977.0,0.10972793]
["bitfinex","BTCUSD",1739031991010,0.38639593,95978.0,95977.0,0.12376208]
["bitfinex","BTCUSD",1739031991723,0.54268093,95978.0,95977.0,0.12376208]
["bitfinex","BTCUSD",1739031992267,0.54268093,95978.0,95977.0,0.10972793]
["bitfinex","BTCUSD",1739031992781,0.38639593,95978.0,95977.0,0.10972793]
["bitfinex","BTCUSD",1739031993025,0.38639593,95978.0,95977.0,0.00722428]
["bitfinex","BTCUSD",1739031993227,0.54268093,95978.0,95977.0,0.00722428]
["bitfinex","BTCUSD",1739031993854,0.38639593,95978.0,95977.0,0.00722428]
["bitfinex","BTCUSD",1739031995214,0.38639593,95978.0,95977.0,0.02125843]
["bitfinex","BTCUSD",1739031995597,0.54268093,95978.0,95977.0,0.02125843]
["bitfinex","BTCUSD",1739031995727,0.54268093,95978.0,95977.0,0.00722428]
["bitfinex","BTCUSD",1739031996560,0.38639593,95978.0,95977.0,0.00722428]
["bitfinex","BTCUSD",1739031997134,0.38639593,95978.0,95977.0,0.00322428]
["bitfinex","BTCUSD",1739031997342,0.38639593,95978.0,95977.0,0.01727962]
["bitfinex","BTCUSD",1739031997542,0.38639593,95978.0,95977.0,0.00522428]
["bitfinex","BTCUSD",1739031997745,0.54268093,95978.0,95977.0,0.00222428]
["bitfinex","BTCUSD",1739031997884,0.54268093,95978.0,95977.0,0.00322428]
["bitfinex","BTCUSD",1739032002056,0.38639593,95978.0,95977.0,0.00322428]
["bitfinex","BTCUSD",1739032003446,0.54268093,95978.0,95977.0,0.00322428]
["bitfinex","BTCUSD",1739032004826,0.38639593,95978.0,95977.0,0.00322428]
["bitfinex","BTCUSD",1739032005595,0.54268093,95978.0,95977.0,0.00322428]
["bitfinex","BTCUSD",1739032008907,0.24209593,95978.0,95977.0,0.29448268]
["bitfinex","BTCUSD",1739032009287,0.24209593,95978.0,95977.0,0.30853802]
["bitfinex","BTCUSD",1739032009838,0.24209593,95978.0,95977.0,0.3201677]
["bitfinex","BTCUSD",1739032010191,0.24209593,95978.0,95977.0,0.3191677]
["bitfinex","BTCUSD",1739032010559,0.0001068,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739032010678,0.0001068,95987.0,95986.0,0.2912434]
["bitfinex","BTCUSD",1739032010876,0.0001068,95987.0,95986.0,0.3052934]
["bitfinex","BTCUSD",1739032011576,0.0001068,95987.0,95986.0,0.3112934]
["bitfinex","BTCUSD",1739032011863,0.0001068,95987.0,95986.0,0.3172934]
["bitfinex","BTCUSD",1739032012657,0.0001068,95987.0,95986.0,0.33833665]
["bitfinex","BTCUSD",1739032016466,0.0001068,95987.0,95986.0,0.36133665]
["bitfinex","BTCUSD",1739032017190,0.0001068,95987.0,95986.0,0.36917665]
["bitfinex","BTCUSD",1739032023923,0.0001068,95987.0,95986.0,0.3402934]
["bitfinex","BTCUSD",1739032024711,0.0001068,95987.0,95986.0,0.3172934]
["bitfinex","BTCUSD",1739032025267,0.0001068,95987.0,95986.0,0.28482565]
["bitfinex","BTCUSD",1739032029124,0.0785068,95987.0,95986.0,0.12855365]
["bitfinex","BTCUSD",1739032029579,0.0785068,95987.0,95986.0,0.28482565]
["bitfinex","BTCUSD",1739032029776,0.0785068,95987.0,95986.0,0.27882565]
["bitfinex","BTCUSD",1739032030051,0.0785068,95987.0,95986.0,0.28482565]
["bitfinex","BTCUSD",1739032030361,0.08954954,95987.0,95986.0,0.12855365]
["bitfinex","BTCUSD",1739032030561,0.08954954,95987.0,95986.0,0.12255365]
["bitfinex","BTCUSD",1739032030742,0.0885068,95987.0,95986.0,0.27882565]
["bitfinex","BTCUSD",1739032030959,0.0885068,95987.0,95986.0,0.27782565]
["bitfinex","BTCUSD",1739032031160,0.0885068,95987.0,95986.0,0.28282565]
["bitfinex","BTCUSD",1739032031487,0.33060273,95987.0,95986.0,0.28282565]
["bitfinex","BTCUSD",1739032031825,0.33060273,95987.0,95986.0,0.28682565]
["bitfinex","BTCUSD",1739032032564,0.33060273,95987.0,95986.0,0.28182565]
["bitfinex","BTCUSD",1739032032729,0.33060273,95987.0,95986.0,0.28482565]
["bitfinex","BTCUSD",1739032033557,0.33060273,95987.0,95986.0,0.27282565]
["bitfinex","BTCUSD",1739032033773,0.33060273,95987.0,95986.0,0.27582565]
["bitfinex","BTCUSD",1739032033954,0.33060273,95987.0,95986.0,0.27982565]
["bitfinex","BTCUSD",1739032034757,0.33060273,95987.0,95986.0,0.12355365]
["bitfinex","BTCUSD",1739032034975,0.33060273,95987.0,95986.0,0.27982565]
["bitfinex","BTCUSD",1739032035199,0.24220273,95987.0,95986.0,0.27982565]
["bitfinex","BTCUSD",1739032035553,0.24220273,95987.0,95986.0,0.33518132]
["bitfinex","BTCUSD",1739032035771,0.24220273,95987.0,95986.0,0.33218132]
["bitfinex","BTCUSD",1739032036173,0.24220273,95987.0,95986.0,0.33518132]
["bitfinex","BTCUSD",1739032036691,0.24220273,95987.0,95986.0,0.33218132]
["bitfinex","BTCUSD",1739032036895,0.24220273,95987.0,95986.0,0.33418132]
["bitfinex","BTCUSD",1739032037072,0.24220273,95987.0,95986.0,0.33818132]
["bitfinex","BTCUSD",1739032037609,0.0001068,95987.0,95986.0,0.33818132]
["bitfinex","BTCUSD",1739032037784,0.0001068,95987.0,95986.0,0.34418132]
["bitfinex","BTCUSD",1739032038344,0.0001068,95987.0,95986.0,0.32818132]
["bitfinex","BTCUSD",1739032038743,0.0001068,95987.0,95986.0,0.29527227]
["bitfinex","BTCUSD",1739032039126,0.0001068,95987.0,95986.0,0.28927227]
["bitfinex","BTCUSD",1739032039550,0.0001068,95987.0,95986.0,0.29527227]
["bitfinex","BTCUSD",1739032040177,0.0001068,95987.0,95986.0,0.30657414]
["bitfinex","BTCUSD",1739032042885,0.0001068,95987.0,95986.0,0.30057414]
["bitfinex","BTCUSD",1739032043084,0.0001068,95987.0,95986.0,0.30079842]
["bitfinex","BTCUSD",1739032043228,0.0001068,95987.0,95986.0,0.30979842]
["bitfinex","BTCUSD",1739032043781,0.0001068,95987.0,95986.0,0.30379842]
["bitfinex","BTCUSD",1739032044143,0.0001068,95987.0,95986.0,0.31279842]
["bitfinex","BTCUSD",1739032044551,0.0001068,95987.0,95986.0,0.53849842]
["bitfinex","BTCUSD",1739032044757,0.0001068,95987.0,95986.0,0.58469842]
["bitfinex","BTCUSD",1739032045296,0.0001068,95987.0,95986.0,0.56669842]
["bitfinex","BTCUSD",1739032045645,0.0001068,95987.0,95986.0,0.58469842]
["bitfinex","BTCUSD",1739032046163,0.0001068,95987.0,95986.0,0.57569842]
["bitfinex","BTCUSD",1739032046358,0.00022428,96004.0,95997.0,0.208338]
["bitfinex","BTCUSD",1739032046562,0.00022428,96004.0,95999.0,0.50745465]
["bitfinex","BTCUSD",1739032046881,0.00022428,96004.0,95999.0,0.55291081]
["bitfinex","BTCUSD",1739032047888,0.00022428,96004.0,95999.0,0.47721081]
["bitfinex","BTCUSD",1739032048502,0.00022428,96004.0,95999.0,0.48621081]
["bitfinex","BTCUSD",1739032048700,0.00022428,96004.0,95999.0,0.49748532]
["bitfinex","BTCUSD",1739032049592,0.00022428,96004.0,95999.0,0.50532532]
["bitfinex","BTCUSD",1739032049804,0.00022428,96004.0,95999.0,0.52615712]
["bitfinex","BTCUSD",1739032050001,0.00022428,96004.0,95999.0,0.51715712]
["bitfinex","BTCUSD",1739032050746,0.00022428,96004.0,95999.0,0.52615712]
["bitfinex","BTCUSD",1739032051362,0.00022428,96004.0,95999.0,0.54415712]
["bitfinex","BTCUSD",1739032051740,0.00022428,96004.0,95999.0,0.53515712]
["bitfinex","BTCUSD",1739032052301,0.00022428,96004.0,95999.0,0.54415712]
["bitfinex","BTCUSD",1739032055007,0.2501068,96000.0,95999.0,0.54415712]
["bitfinex","BTCUSD",1739032055587,0.2501068,96000.0,95999.0,0.54411712]
["bitfinex","BTCUSD",1739032064526,0.2501068,96000.0,95999.0,0.53511712]
["bitfinex","BTCUSD",1739032064982,0.2501068,96000.0,95999.0,0.54411712]
["bitfinex","BTCUSD",1739032065183,0.2501068,96000.0,95999.0,0.52611712]
["bitfinex","BTCUSD",1739032065611,0.2501068,96000.0,95999.0,0.53511712]
["bitfinex","BTCUSD",1739032078401,0.2501068,96000.0,95999.0,0.52731712]
["bitfinex","BTCUSD",1739032078601,0.3262068,96000.0,95999.0,0.50648532]
["bitfinex","BTCUSD",1739032078991,0.3262068,96000.0,95999.0,0.34521081]
["bitfinex","BTCUSD",1739032079129,0.3262068,96000.0,95999.0,0.32721081]
["bitfinex","BTCUSD",1739032079692,0.3262068,96000.0,95999.0,0.34521081]
["bitfinex","BTCUSD",1739032080075,0.3262068,96000.0,95999.0,0.33621081]
["bitfinex","BTCUSD",1739032080273,0.3262068,96000.0,95999.0,0.34521081]
["bitfinex","BTCUSD",1739032080797,0.3262068,96000.0,95999.0,0.35421081]
["bitfinex","BTCUSD",1739032081504,0.3262068,96000.0,95999.0,0.33121081]
["bitfinex","BTCUSD",1739032081880,0.3262068,96000.0,95999.0,0.31321081]
["bitfinex","BTCUSD",1739032082207,0.3262068,96000.0,95999.0,0.32121081]
["bitfinex","BTCUSD",1739032085491,0.57830273,96000.0,95999.0,0.16495981]
["bitfinex","BTCUSD",1739032085892,0.57830273,96000.0,95999.0,0.13260414]
["bitfinex","BTCUSD",1739032086180,0.57830273,96000.0,95999.0,0.28885514]
["bitfinex","BTCUSD",1739032086508,0.57830273,96000.0,95999.0,0.28085514]
["bitfinex","BTCUSD",1739032086723,0.57830273,96000.0,95999.0,0.27185514]
["bitfinex","BTCUSD",1739032086905,0.57830273,96000.0,95999.0,0.28085514]
["bitfinex","BTCUSD",1739032089913,0.56830273,96000.0,95999.0,0.28085514]
["bitfinex","BTCUSD",1739032096507,0.56830273,96000.0,95999.0,0.37405514]
["bitfinex","BTCUSD",1739032098620,0.56830273,96000.0,95999.0,0.28085514]
["bitfinex","BTCUSD",1739032103443,0.56830273,96000.0,95999.0,0.27685514]
["bitfinex","BTCUSD",1739032103713,0.56830273,96000.0,95999.0,0.27185514]
["bitfinex","BTCUSD",1739032104006,0.56830273,96000.0,95999.0,0.28085514]
["bitfinex","BTCUSD",1739032105371,0.56830273,96000.0,95999.0,0.27585514]
["bitfinex","BTCUSD",1739032105692,0.56830273,96000.0,95999.0,0.27685514]
["bitfinex","BTCUSD",1739032105894,0.56830273,96000.0,95999.0,0.28085514]
["bitfinex","BTCUSD",1739032107340,0.56830273,96000.0,95999.0,0.37405514]
["bitfinex","BTCUSD",1739032109889,0.56830273,96000.0,95999.0,0.28085514]
["bitfinex","BTCUSD",1739032111785,0.56830273,96000.0,95999.0,0.37405514]
["bitfinex","BTCUSD",1739032112393,0.56830273,96000.0,95999.0,0.40645664]
["bitfinex","BTCUSD",1739032113494,0.57351106,96000.0,95999.0,0.40645664]
["bitfinex","BTCUSD",1739032113949,0.57351106,96000.0,95999.0,0.31325664]
["bitfinex","BTCUSD",1739032114447,0.49741106,96000.0,95999.0,0.31325664]
["bitfinex","BTCUSD",1739032114657,0.25531513,96000.0,95999.0,0.33625664]
["bitfinex","BTCUSD",1739032117040,0.25531513,96000.0,95999.0,0.35708587]
["bitfinex","BTCUSD",1739032119827,0.25531513,96000.0,95999.0,0.50708587]
["bitfinex","BTCUSD",1739032120382,0.25531513,96000.0,95999.0,0.50308587]
["bitfinex","BTCUSD",1739032121700,0.25531513,96000.0,95999.0,0.50608587]
["bitfinex","BTCUSD",1739032123016,0.25531513,96000.0,95999.0,0.51408587]
["bitfinex","BTCUSD",1739032123624,0.25531513,96000.0,95999.0,0.56178587]
["bitfinex","BTCUSD",1739032123833,0.25531513,96000.0,95999.0,0.64098587]
["bitfinex","BTCUSD",1739032124820,0.25531513,96000.0,95999.0,0.63298587]
["bitfinex","BTCUSD",1739032125018,0.25531513,96000.0,95999.0,0.64198587]
["bitfinex","BTCUSD",1739032125422,0.25531513,96000.0,95999.0,0.62498587]
["bitfinex","BTCUSD",1739032125639,0.25531513,96000.0,95999.0,0.63398587]
["bitfinex","BTCUSD",1739032125837,0.25531513,96000.0,95999.0,0.64298587]
["bitfinex","BTCUSD",1739032126496,0.25531513,96000.0,95999.0,0.63398587]
["bitfinex","BTCUSD",1739032126906,0.25531513,96000.0,95999.0,0.64298587]
["bitfinex","BTCUSD",1739032128328,0.25531513,96000.0,95999.0,0.63398587]
["bitfinex","BTCUSD",1739032128697,0.25531513,96000.0,95999.0,0.64298587]
["bitfinex","BTCUSD",1739032128909,0.25531513,96000.0,95999.0,0.63398587]
["bitfinex","BTCUSD",1739032129274,0.25531513,96000.0,95999.0,0.64298587]
["bitfinex","BTCUSD",1739032131775,0.25301302,96000.0,95999.0,0.64298587]
["bitfinex","BTCUSD",1739032132213,0.21092425,96000.0,95999.0,0.64298587]
["bitfinex","BTCUSD",1739032135491,0.21092425,96000.0,95999.0,0.97228587]
["bitfinex","BTCUSD",1739032137794,0.06306263,96000.0,95999.0,0.97228587]
["bitfinex","BTCUSD",1739032138604,0.06306263,96000.0,95999.0,0.96328587]
["bitfinex","BTCUSD",1739032138800,0.06306263,96000.0,95999.0,0.97228587]
["bitfinex","BTCUSD",1739032139135,0.06306263,96000.0,95999.0,0.96328587]
["bitfinex","BTCUSD",1739032139323,0.06306263,96000.0,95999.0,0.97228587]
["bitfinex","BTCUSD",1739032140095,0.06306263,96000.0,95999.0,0.96328587]
["bitfinex","BTCUSD",1739032140337,0.06306263,96000.0,95999.0,0.97228587]
["bitfinex","BTCUSD",1739032140549,0.06306263,96000.0,95999.0,0.96328587]
["bitfinex","BTCUSD",1739032140737,0.0002,96029.0,96009.0,0.15]
["bitfinex","BTCUSD",1739032140940,0.0002,96029.0,96028.0,0.40870765]
["bitfinex","BTCUSD",1739032141138,0.00065464,96029.0,96028.0,0.45159803]
["bitfinex","BTCUSD",1739032142582,0.00065464,96029.0,96028.0,0.46059803]
["bitfinex","BTCUSD",1739032142881,0.00065464,96029.0,96028.0,0.48194558]
["bitfinex","BTCUSD",1739032143118,0.00065464,96029.0,96028.0,0.49094558]
["bitfinex","BTCUSD",1739032143643,0.00065464,96029.0,96028.0,0.48194558]
["bitfinex","BTCUSD",1739032143840,0.00065464,96029.0,96028.0,0.47294558]
["bitfinex","BTCUSD",1739032144143,0.00065464,96029.0,96028.0,0.49094558]
["bitfinex","BTCUSD",1739032144346,0.00065464,96029.0,96028.0,0.50205508]
["bitfinex","BTCUSD",1739032147968,0.00065464,96029.0,96028.0,0.53430601]
["bitfinex","BTCUSD",1739032149067,0.00076144,96029.0,96028.0,0.53430601]
["bitfinex","BTCUSD",1739032151311,0.07916144,96029.0,96028.0,0.50184896]
["bitfinex","BTCUSD",1739032152893,0.07916144,96029.0,96028.0,0.48384896]
["bitfinex","BTCUSD",1739032153091,0.07916144,96029.0,96028.0,0.49284896]
["bitfinex","BTCUSD",1739032153299,0.07916144,96029.0,96028.0,0.50184896]
["bitfinex","BTCUSD",1739032153707,0.07916144,96029.0,96028.0,0.49284896]
["bitfinex","BTCUSD",1739032154128,0.07916144,96029.0,96028.0,0.50184896]
["bitfinex","BTCUSD",1739032154329,0.07916144,96029.0,96028.0,0.49404896]
["bitfinex","BTCUSD",1739032154549,0.07916144,96029.0,96028.0,0.50184896]
["bitfinex","BTCUSD",1739032156250,0.00076144,96029.0,96028.0,0.50184896]
["bitfinex","BTCUSD",1739032157239,0.00076144,96029.0,96028.0,0.49284896]
["bitfinex","BTCUSD",1739032157595,0.00076144,96029.0,96028.0,0.50184896]
["bitfinex","BTCUSD",1739032158162,0.00076144,96029.0,96028.0,0.49284896]
["bitfinex","BTCUSD",1739032158367,0.00076144,96029.0,96028.0,0.50184896]
["bitfinex","BTCUSD",1739032160102,0.07736144,96029.0,96028.0,0.35184896]
["bitfinex","BTCUSD",1739032162078,0.07736144,96029.0,96028.0,0.34404896]
["bitfinex","BTCUSD",1739032164739,0.12706144,96029.0,96028.0,0.32104896]
["bitfinex","BTCUSD",1739032175005,0.13706144,96029.0,96028.0,0.32104896]
["bitfinex","BTCUSD",1739032175771,0.13706144,96029.0,96028.0,0.30304896]
["bitfinex","BTCUSD",1739032176011,0.13706144,96029.0,96028.0,0.31204896]
["bitfinex","BTCUSD",1739032177931,0.13706144,96029.0,96028.0,0.32104896]
["bitfinex","BTCUSD",1739032179888,0.13706144,96029.0,96028.0,0.28879803]
["bitfinex","BTCUSD",1739032181070,0.13706144,96029.0,96028.0,0.32113727]
["bitfinex","BTCUSD",1739032181470,0.13706144,96029.0,96028.0,0.31213727]
["bitfinex","BTCUSD",1739032181678,0.13706144,96029.0,96028.0,0.30313727]
["bitfinex","BTCUSD",1739032181864,0.13706144,96029.0,96028.0,0.31213727]
["bitfinex","BTCUSD",1739032182082,0.13706144,96029.0,96028.0,0.15593327]
["bitfinex","BTCUSD",1739032182282,0.30430618,96029.0,96028.0,0.12359403]
["bitfinex","BTCUSD",1739032182477,0.30326344,96029.0,96028.0,0.11459403]
["bitfinex","BTCUSD",1739032182888,0.54535937,96029.0,96028.0,0.10850365]
["bitfinex","BTCUSD",1739032183133,0.54535937,96029.0,96028.0,0.11450365]
["bitfinex","BTCUSD",1739032183663,0.55620277,96029.0,96028.0,0.11450365]
["bitfinex","BTCUSD",1739032183890,0.54535937,96029.0,96028.0,0.11450365]
["bitfinex","BTCUSD",1739032184855,0.54535937,96029.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739032185237,0.54535937,96029.0,96028.0,0.10450365]
["bitfinex","BTCUSD",1739032185461,0.54535937,96029.0,96028.0,0.10750365]
["bitfinex","BTCUSD",1739032189710,0.38915737,96029.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739032189947,0.38915737,96029.0,96028.0,0.10750365]
["bitfinex","BTCUSD",1739032190104,0.38915737,96029.0,96028.0,0.12008074]
["bitfinex","BTCUSD",1739032190301,0.38915737,96029.0,96028.0,0.10450365]
["bitfinex","BTCUSD",1739032190522,0.54535937,96029.0,96028.0,0.10450365]
["bitfinex","BTCUSD",1739032191294,0.54535937,96029.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739032191465,0.54635937,96029.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739032191671,0.54635937,96029.0,96028.0,0.10350365]
["bitfinex","BTCUSD",1739032191882,0.39015737,96029.0,96028.0,0.10350365]
["bitfinex","BTCUSD",1739032196219,0.54635937,96029.0,96028.0,0.10350365]
["bitfinex","BTCUSD",1739032197735,0.39015737,96029.0,96028.0,0.10350365]
["bitfinex","BTCUSD",1739032197935,0.39015737,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032198469,0.54635937,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032199535,0.39015737,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032200425,0.54635937,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032200969,0.39015737,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032201197,0.38015737,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032201367,0.25385737,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032201563,0.24385737,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032201769,0.24385737,96029.0,96028.0,0.27229826]
["bitfinex","BTCUSD",1739032202286,0.25385737,96029.0,96028.0,0.27229826]
["bitfinex","BTCUSD",1739032202488,0.26385737,96029.0,96028.0,0.11609426]
["bitfinex","BTCUSD",1739032204108,0.26385737,96029.0,96028.0,0.11534612]
["bitfinex","BTCUSD",1739032204467,0.25385737,96029.0,96028.0,0.11534612]
["bitfinex","BTCUSD",1739032204845,0.26385737,96029.0,96028.0,0.11534612]
["bitfinex","BTCUSD",1739032205261,0.25385737,96029.0,96028.0,0.11534612]
["bitfinex","BTCUSD",1739032205460,0.26385737,96029.0,96028.0,0.13476384]
["bitfinex","BTCUSD",1739032207928,0.25385737,96029.0,96028.0,0.13476384]
["bitfinex","BTCUSD",1739032208499,0.24385737,96029.0,96028.0,0.13476384]
["bitfinex","BTCUSD",1739032208692,0.25385737,96029.0,96028.0,0.13476384]
["bitfinex","BTCUSD",1739032209257,0.26385737,96029.0,96028.0,0.13476384]
["bitfinex","BTCUSD",1739032211308,0.24385737,96029.0,96028.0,0.13476384]
["bitfinex","BTCUSD",1739032211481,0.25385737,96029.0,96028.0,0.29096784]
["bitfinex","BTCUSD",1739032211661,0.25385737,96029.0,96028.0,0.3840901]
["bitfinex","BTCUSD",1739032211875,0.24385737,96029.0,96028.0,0.3840901]
["bitfinex","BTCUSD",1739032212382,0.24385737,96029.0,96028.0,0.41646546]
["bitfinex","BTCUSD",1739032212603,0.25385737,96029.0,96028.0,0.41646546]
["bitfinex","BTCUSD",1739032212805,0.26385737,96029.0,96028.0,0.2278861]
["bitfinex","BTCUSD",1739032213018,0.26385737,96029.0,96028.0,0.26026073]
["bitfinex","BTCUSD",1739032213239,0.26385737,96029.0,96028.0,0.2278861]
["bitfinex","BTCUSD",1739032214550,0.26385737,96029.0,96028.0,0.13476384]
["bitfinex","BTCUSD",1739032215745,0.26385737,96029.0,96028.0,0.11534612]
["bitfinex","BTCUSD",1739032217488,0.25385737,96029.0,96028.0,0.11534612]
["bitfinex","BTCUSD",1739032217664,0.26385737,96029.0,96028.0,0.11534612]
["bitfinex","BTCUSD",1739032217859,0.26385737,96029.0,96028.0,0.01359061]
["bitfinex","BTCUSD",1739032217860,0.39465737,96029.0,96028.0,0.01359061]
["bitfinex","BTCUSD",1739032218091,0.70085937,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1739032218465,0.69985937,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1739032218846,0.69085937,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1739032219055,0.69085937,96029.0,95996.0,0.023]
["bitfinex","BTCUSD",1739032219056,0.01,96010.0,96007.0,0.08350077]
["bitfinex","BTCUSD",1739032219283,0.02,96010.0,96009.0,0.11446096]
["bitfinex","BTCUSD",1739032219885,0.01,96010.0,96009.0,0.11446096]
["bitfinex","BTCUSD",1739032220488,0.01,96010.0,96009.0,0.10372793]
["bitfinex","BTCUSD",1739032220894,0.01,96010.0,96009.0,0.11546096]
["bitfinex","BTCUSD",1739032221474,0.02,96010.0,96009.0,0.11546096]
["bitfinex","BTCUSD",1739032221688,0.02,96010.0,96009.0,0.10372793]
["bitfinex","BTCUSD",1739032221884,0.02,96010.0,96009.0,0.11546096]
["bitfinex","BTCUSD",1739032222088,0.01,96010.0,96009.0,0.11746096]
["bitfinex","BTCUSD",1739032224089,0.02,96010.0,96009.0,0.11746096]
["bitfinex","BTCUSD",1739032224643,0.01,96010.0,96009.0,0.11746096]
["bitfinex","BTCUSD",1739032225723,0.02,96010.0,96009.0,0.11746096]
["bitfinex","BTCUSD",1739032226484,0.01,96010.0,96009.0,0.11746096]
["bitfinex","BTCUSD",1739032226850,0.01,96011.0,96009.0,0.11746096]
["bitfinex","BTCUSD",1739032227064,0.01,96010.0,96009.0,0.01495731]
["bitfinex","BTCUSD",1739032228090,0.01,96010.0,96009.0,0.01395731]
["bitfinex","BTCUSD",1739032228312,0.02,96010.0,96009.0,0.20965743]
["bitfinex","BTCUSD",1739032228518,0.01,96010.0,96009.0,0.20965743]
["bitfinex","BTCUSD",1739032229112,0.01,96010.0,96009.0,0.21065743]
["bitfinex","BTCUSD",1739032229520,0.01,96010.0,96009.0,0.20965743]
["bitfinex","BTCUSD",1739032230068,0.02,96010.0,96009.0,0.21065743]
["bitfinex","BTCUSD",1739032231509,0.176233,96010.0,96009.0,0.1989244]
["bitfinex","BTCUSD",1739032231743,0.176233,96010.0,96009.0,0.2106697]
["bitfinex","BTCUSD",1739032231950,0.02,96010.0,96009.0,0.2106697]
["bitfinex","BTCUSD",1739032232208,0.17727574,96010.0,96009.0,0.2106697]
["bitfinex","BTCUSD",1739032232445,0.253233,96010.0,96009.0,0.1989244]
["bitfinex","BTCUSD",1739032232693,0.253233,96010.0,96009.0,0.21066552]
["bitfinex","BTCUSD",1739032233196,0.253233,96010.0,96009.0,0.20966552]
["bitfinex","BTCUSD",1739032233446,0.49532893,96010.0,96009.0,0.20766552]
["bitfinex","BTCUSD",1739032233678,0.49532893,96010.0,96009.0,0.11546905]
["bitfinex","BTCUSD",1739032234158,0.49532893,96010.0,96009.0,0.11646905]
["bitfinex","BTCUSD",1739032235586,0.49532893,96010.0,96009.0,0.11446905]
["bitfinex","BTCUSD",1739032235793,0.49532893,96010.0,96009.0,0.11546905]
["bitfinex","BTCUSD",1739032236536,0.49532893,96010.0,96009.0,0.10372793]
["bitfinex","BTCUSD",1739032238485,0.49532893,96010.0,96009.0,0.10272793]
["bitfinex","BTCUSD",1739032238918,0.49632893,96010.0,96009.0,0.10272793]
["bitfinex","BTCUSD",1739032242514,0.49632893,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032243613,0.50731138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032250469,0.49731138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032250697,0.50731138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032257918,0.50631138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032258132,0.50931138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032258461,0.51031138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032259282,0.50931138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032259481,0.50631138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032259687,0.50831138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032259830,0.50231138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032260020,0.51231138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032264907,0.51031138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032265103,0.51231138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032265601,0.50831138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032266015,0.51231138,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032270119,0.50132893,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032272849,0.51191954,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032274028,0.50191954,96010.0,96009.0,0.00022428]
["bitfinex","BTCUSD",1739032274436,0.02,96000.0,95999.0,0.05770384]
["bitfinex","BTCUSD",1739032274643,0.02,96000.0,95999.0,0.16020749]
["bitfinex","BTCUSD",1739032274780,0.17625,96000.0,95999.0,0.17297962]
["bitfinex","BTCUSD",1739032275761,0.17625,96000.0,95999.0,0.17397962]
["bitfinex","BTCUSD",1739032276357,0.17729274,96000.0,95999.0,0.17397962]
["bitfinex","BTCUSD",1739032276558,0.17729274,96000.0,95999.0,0.11627578]
["bitfinex","BTCUSD",1739032276894,0.17729274,96000.0,95999.0,0.10450365]
["bitfinex","BTCUSD",1739032277085,0.17625,96000.0,95999.0,0.10472793]
["bitfinex","BTCUSD",1739032278270,0.17729274,96000.0,95999.0,0.10472793]
["bitfinex","BTCUSD",1739032279246,0.17729274,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032279871,0.17625,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032280068,0.02,96000.0,95999.0,0.10472793]
["bitfinex","BTCUSD",1739032280267,0.02,96000.0,95999.0,0.11567531]
["bitfinex","BTCUSD",1739032280676,0.17625,96000.0,95999.0,0.11667531]
["bitfinex","BTCUSD",1739032280884,0.17625,96000.0,95999.0,0.10572793]
["bitfinex","BTCUSD",1739032281078,0.02,96000.0,95999.0,0.11567531]
["bitfinex","BTCUSD",1739032281279,0.02,96000.0,95999.0,0.11667531]
["bitfinex","BTCUSD",1739032281485,0.17625,96000.0,95999.0,0.10572793]
["bitfinex","BTCUSD",1739032281683,0.17625,96000.0,95999.0,0.11667531]
["bitfinex","BTCUSD",1739032282756,0.17625,96000.0,95999.0,0.10572793]
["bitfinex","BTCUSD",1739032284010,0.17729274,96000.0,95999.0,0.10572793]
["bitfinex","BTCUSD",1739032285173,0.17729274,96000.0,95999.0,0.10472793]
["bitfinex","BTCUSD",1739032286003,0.17729274,96000.0,95999.0,0.10272793]
["bitfinex","BTCUSD",1739032286204,0.17625,96000.0,95999.0,0.10272793]
["bitfinex","BTCUSD",1739032286418,0.17625,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032287155,0.17625,96000.0,95999.0,0.10272793]
["bitfinex","BTCUSD",1739032287331,0.17625,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032290108,0.16625,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032290299,0.17625,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032290519,0.1763568,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032291371,0.18737006,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032292153,0.17837006,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032292321,0.18837006,96000.0,95999.0,0.10372793]
["bitfinex","BTCUSD",1739032292723,0.18837006,96000.0,95999.0,0.10272793]
["bitfinex","BTCUSD",1739032293346,0.26887006,96000.0,95999.0,0.10272793]
["bitfinex","BTCUSD",1739032293794,0.26887006,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032293971,0.26787006,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032294183,0.26887006,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032294386,0.70646599,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032294816,0.80796964,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032295231,0.80996964,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032297197,0.80796964,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032297347,0.71046599,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032297918,0.70746599,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032298114,0.70746599,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032298437,0.71346599,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032300955,0.82316599,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032301530,0.92566964,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032305447,0.93566964,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032305892,0.82596964,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032308886,0.71346599,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032309067,0.72346599,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032315910,0.83316599,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032321070,0.94566964,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032321600,0.93966964,96000.0,95999.0,0.00022428]
["bitfinex","BTCUSD",1739032321734,1.04917329,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032321939,1.04717329,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032322118,1.05417329,96000.0,95999.0,0.00100028]
["bitfinex","BTCUSD",1739032322336,1.04717329,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1739032322532,1.05617329,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1739032325801,1.05617329,96000.0,95999.0,0.00222428]
["bitfinex","BTCUSD",1739032330003,1.04917329,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032330337,1.05617329,96000.0,95999.0,0.00222428]
["bitfinex","BTCUSD",1739032330917,1.04717329,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032331131,1.05617329,96000.0,95999.0,0.00222428]
["bitfinex","BTCUSD",1739032331723,1.04717329,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032332526,1.05617329,96000.0,95999.0,0.00122428]
["bitfinex","BTCUSD",1739032332731,0.166306,95965.0,95964.0,0.04048208]
["bitfinex","BTCUSD",1739032332905,0.166306,95965.0,95964.0,0.15341705]
["bitfinex","BTCUSD",1739032333113,0.166306,95965.0,95964.0,0.11293497]
["bitfinex","BTCUSD",1739032333945,0.166306,95965.0,95964.0,0.11693497]
["bitfinex","BTCUSD",1739032334151,0.166306,95965.0,95964.0,0.11993497]
["bitfinex","BTCUSD",1739032338127,0.166306,95965.0,95964.0,0.12015925]
["bitfinex","BTCUSD",1739032339614,0.166306,95965.0,95964.0,0.11615925]
["bitfinex","BTCUSD",1739032340019,0.166306,95965.0,95964.0,0.11915925]
["bitfinex","BTCUSD",1739032340768,0.166306,95965.0,95964.0,0.12215925]
["bitfinex","BTCUSD",1739032340909,0.166306,95965.0,95964.0,0.11915925]
["bitfinex","BTCUSD",1739032341093,0.166306,95965.0,95964.0,0.12215925]
["bitfinex","BTCUSD",1739032341704,0.02,95965.0,95964.0,0.11915925]
["bitfinex","BTCUSD",1739032342126,0.176306,95965.0,95964.0,0.12115925]
["bitfinex","BTCUSD",1739032343791,0.02,95965.0,95964.0,0.12115925]
["bitfinex","BTCUSD",1739032344070,0.176306,95965.0,95964.0,0.12115925]
["bitfinex","BTCUSD",1739032344274,0.176306,95965.0,95964.0,0.12894872]
["bitfinex","BTCUSD",1739032346193,0.02,95965.0,95964.0,0.12894872]
["bitfinex","BTCUSD",1739032346695,0.176306,95965.0,95964.0,0.12894872]
["bitfinex","BTCUSD",1739032350098,0.1764128,95965.0,95964.0,0.12894872]
["bitfinex","BTCUSD",1739032351130,0.0201068,95965.0,95964.0,0.12894872]
["bitfinex","BTCUSD",1739032351334,0.1764128,95965.0,95964.0,0.12894872]
["bitfinex","BTCUSD",1739032354137,0.1764128,95965.0,95964.0,0.11856474]
["bitfinex","BTCUSD",1739032354536,0.1764128,95965.0,95964.0,0.1289483]
["bitfinex","BTCUSD",1739032357588,0.0101068,95965.0,95964.0,0.2852563]
["bitfinex","BTCUSD",1739032357787,0.0101068,95965.0,95964.0,0.46245947]
["bitfinex","BTCUSD",1739032357788,0.0001068,95965.0,95964.0,0.46245947]
["bitfinex","BTCUSD",1739032358610,0.0001068,95965.0,95964.0,0.46045947]
["bitfinex","BTCUSD",1739032359192,0.0001068,95965.0,95964.0,0.46526957]
["bitfinex","BTCUSD",1739032359394,0.0011068,95965.0,95964.0,0.47326957]
["bitfinex","BTCUSD",1739032359961,0.0021068,95965.0,95964.0,0.48026957]
["bitfinex","BTCUSD",1739032360161,0.0021068,95965.0,95964.0,0.4724801]
["bitfinex","BTCUSD",1739032361022,0.0021068,95965.0,95964.0,0.48026386]
["bitfinex","BTCUSD",1739032374539,0.0021068,95965.0,95964.0,0.63026386]
["bitfinex","BTCUSD",1739032375453,0.0011068,95965.0,95964.0,0.62326386]
["bitfinex","BTCUSD",1739032375846,0.0021068,95965.0,95964.0,0.63226386]
["bitfinex","BTCUSD",1739032376052,0.0011068,95965.0,95964.0,0.62426386]
["bitfinex","BTCUSD",1739032376248,0.0011068,95965.0,95964.0,0.63326386]
["bitfinex","BTCUSD",1739032379086,0.0001068,96000.0,95964.0,0.63326386]
["bitfinex","BTCUSD",1739032379087,0.0101068,96000.0,95965.0,0.173]
["bitfinex","BTCUSD",1739032379311,0.0001068,96000.0,95999.0,0.28175465]
["bitfinex","BTCUSD",1739032379719,0.0001068,96000.0,95999.0,0.29208481]
["bitfinex","BTCUSD",1739032380535,0.0001068,96000.0,95999.0,0.3603658]
["bitfinex","BTCUSD",1739032380744,0.0001068,96000.0,95999.0,0.40044098]
["bitfinex","BTCUSD",1739032381079,0.0001068,96000.0,95999.0,0.40344098]
["bitfinex","BTCUSD",1739032381282,0.0001068,96000.0,95999.0,0.40044098]
["bitfinex","BTCUSD",1739032381827,0.0001068,96000.0,95999.0,0.40744098]
["bitfinex","BTCUSD",1739032382211,0.0001068,96000.0,95999.0,0.38214956]
["bitfinex","BTCUSD",1739032382610,0.0001068,96000.0,95999.0,0.40535496]
["bitfinex","BTCUSD",1739032382814,0.0001068,96000.0,95999.0,0.39835496]
["bitfinex","BTCUSD",1739032383237,0.0001068,96000.0,95999.0,0.43761783]
["bitfinex","BTCUSD",1739032383445,0.0001068,96000.0,95999.0,0.40535496]
["bitfinex","BTCUSD",1739032383982,0.0001068,96000.0,95999.0,0.35765496]
["bitfinex","BTCUSD",1739032384183,0.0001068,96000.0,95999.0,0.31407397]
["bitfinex","BTCUSD",1739032384956,0.0001068,96000.0,95999.0,0.33707397]
["bitfinex","BTCUSD",1739032398620,0.0001068,96000.0,95999.0,0.32626583]
["bitfinex","BTCUSD",1739032401646,0.0001068,96000.0,95999.0,0.35856403]
["bitfinex","BTCUSD",1739032404783,0.0001068,96000.0,95999.0,0.45163812]
["bitfinex","BTCUSD",1739032404995,0.0001068,96000.0,95999.0,0.44463812]
["bitfinex","BTCUSD",1739032405288,0.0001068,96000.0,95999.0,0.45263812]
["bitfinex","BTCUSD",1739032406256,0.0001068,96000.0,95999.0,0.60263812]
["bitfinex","BTCUSD",1739032407323,0.01,96013.0,96000.0,0.173]
["bitfinex","BTCUSD",1739032407529,0.24209593,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739032407732,0.25209593,96017.0,96016.0,0.28172665]
["bitfinex","BTCUSD",1739032407949,0.25209593,96017.0,96016.0,0.2919993]
["bitfinex","BTCUSD",1739032407950,0.24209593,96017.0,96016.0,0.2919993]
["bitfinex","BTCUSD",1739032408565,0.24209593,96017.0,96016.0,0.32432922]
["bitfinex","BTCUSD",1739032408831,0.24209593,96017.0,96016.0,0.2929993]
["bitfinex","BTCUSD",1739032409013,0.0769,96023.0,96022.0,0.179214]
["bitfinex","BTCUSD",1739032409224,0.01,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739032409364,0.01045436,96025.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739032409579,0.01045436,96025.0,96024.0,0.11276721]
["bitfinex","BTCUSD",1739032409988,0.00045436,96025.0,96024.0,0.11276721]
["bitfinex","BTCUSD",1739032410194,0.01045436,96025.0,96024.0,0.11276721]
["bitfinex","BTCUSD",1739032410415,0.00045436,96025.0,96024.0,0.11276721]
["bitfinex","BTCUSD",1739032410665,0.01045436,96025.0,96024.0,0.26897721]
["bitfinex","BTCUSD",1739032410832,0.01445436,96025.0,96024.0,0.26897721]
["bitfinex","BTCUSD",1739032411038,0.01645436,96025.0,96024.0,0.26897721]
["bitfinex","BTCUSD",1739032411208,0.01245436,96025.0,96024.0,0.27676097]
["bitfinex","BTCUSD",1739032411419,0.02045436,96025.0,96024.0,0.27676097]
["bitfinex","BTCUSD",1739032411613,0.00045436,96025.0,96024.0,0.30076097]
["bitfinex","BTCUSD",1739032412249,0.00045436,96025.0,96024.0,0.30176097]
["bitfinex","BTCUSD",1739032412857,0.01045436,96025.0,96024.0,0.31415823]
["bitfinex","BTCUSD",1739032413100,0.00045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032413443,0.01045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032414216,0.00045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032414632,0.01045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032415111,0.00045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032415660,0.01045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032415876,0.00045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032416441,0.01045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032417665,0.00045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032419045,0.01045436,96025.0,96024.0,0.34650701]
["bitfinex","BTCUSD",1739032419467,0.01056116,96025.0,96024.0,0.31415823]
["bitfinex","BTCUSD",1739032419691,0.01056116,96025.0,96024.0,0.34647265]
["bitfinex","BTCUSD",1739032420119,0.01056116,96025.0,96024.0,0.34447265]
["bitfinex","BTCUSD",1739032420314,0.01056116,96025.0,96024.0,0.34547265]
["bitfinex","BTCUSD",1739032420915,0.00056116,96025.0,96024.0,0.34547265]
["bitfinex","BTCUSD",1739032422242,0.01056116,96025.0,96024.0,0.34547265]
["bitfinex","BTCUSD",1739032422622,0.01056116,96025.0,96024.0,0.43845837]
["bitfinex","BTCUSD",1739032423023,0.01056116,96025.0,96024.0,0.44345837]
["bitfinex","BTCUSD",1739032423441,0.01056116,96025.0,96024.0,0.43845837]
["bitfinex","BTCUSD",1739032423801,0.01056116,96025.0,96024.0,0.44245837]
["bitfinex","BTCUSD",1739032423991,0.01056116,96025.0,96024.0,0.44645837]
["bitfinex","BTCUSD",1739032424853,0.00056116,96025.0,96024.0,0.44645837]
["bitfinex","BTCUSD",1739032425055,0.00056116,96025.0,96024.0,0.35347265]
["bitfinex","BTCUSD",1739032425668,0.00056116,96025.0,96024.0,0.50347265]
["bitfinex","BTCUSD",1739032425876,0.00056116,96025.0,96024.0,0.58377265]
["bitfinex","BTCUSD",1739032426611,0.00056116,96025.0,96024.0,0.57877265]
["bitfinex","BTCUSD",1739032426737,0.00056116,96025.0,96024.0,0.58277265]
["bitfinex","BTCUSD",1739032427299,0.00056116,96025.0,96024.0,0.58977265]
["bitfinex","BTCUSD",1739032429104,0.00056116,96025.0,96024.0,0.63877265]
["bitfinex","BTCUSD",1739032431107,0.0001068,96028.0,96025.0,0.173]
["bitfinex","BTCUSD",1739032431244,0.00015221,96028.0,96027.0,0.43170965]
["bitfinex","BTCUSD",1739032431459,0.00015221,96028.0,96027.0,0.46402407]
["bitfinex","BTCUSD",1739032431827,0.00015221,96028.0,96027.0,0.49442657]
["bitfinex","BTCUSD",1739032432666,0.00015221,96028.0,96027.0,0.50042657]
["bitfinex","BTCUSD",1739032433439,0.00015221,96028.0,96027.0,0.49442657]
["bitfinex","BTCUSD",1739032433645,0.00015221,96028.0,96027.0,0.50342657]
["bitfinex","BTCUSD",1739032433852,0.00015221,96028.0,96027.0,0.51242657]
["bitfinex","BTCUSD",1739032434047,0.00015221,96028.0,96027.0,0.49442657]
["bitfinex","BTCUSD",1739032434253,0.00015221,96028.0,96027.0,0.50342657]
["bitfinex","BTCUSD",1739032435500,0.00015221,96028.0,96027.0,0.51242657]
["bitfinex","BTCUSD",1739032435737,0.00015221,96028.0,96027.0,0.52323006]
["bitfinex","BTCUSD",1739032437841,0.0003068,96029.0,96028.0,0.329204]
["bitfinex","BTCUSD",1739032438045,0.0003068,96029.0,96028.0,0.46402207]
["bitfinex","BTCUSD",1739032438250,0.08,96058.0,96044.0,0.306178]
["bitfinex","BTCUSD",1739032438453,0.00015209,96045.0,96044.0,0.46399607]
["bitfinex","BTCUSD",1739032438789,0.00015209,96045.0,96044.0,0.47421063]
["bitfinex","BTCUSD",1739032440056,0.00015209,96045.0,96044.0,0.48321063]
["bitfinex","BTCUSD",1739032440196,0.00015209,96045.0,96044.0,0.49221063]
["bitfinex","BTCUSD",1739032440770,0.00015209,96045.0,96044.0,0.51239165]
["bitfinex","BTCUSD",1739032442252,0.00015209,96045.0,96044.0,0.52285224]
["bitfinex","BTCUSD",1739032442835,0.00015209,96045.0,96044.0,0.53065224]
["bitfinex","BTCUSD",1739032448274,0.00015209,96045.0,96044.0,0.52165224]
["bitfinex","BTCUSD",1739032448607,0.00015209,96045.0,96044.0,0.53065224]
["bitfinex","BTCUSD",1739032448809,0.00015209,96045.0,96044.0,0.52165224]
["bitfinex","BTCUSD",1739032449009,0.0001067,96051.0,96045.0,0.173]
["bitfinex","BTCUSD",1739032449229,0.0001067,96051.0,96050.0,0.28167165]
["bitfinex","BTCUSD",1739032449514,0.0001067,96051.0,96050.0,0.31398607]
["bitfinex","BTCUSD",1739032449712,0.0001067,96051.0,96050.0,0.3241815]
["bitfinex","BTCUSD",1739032450920,0.0001067,96051.0,96050.0,0.3331815]
["bitfinex","BTCUSD",1739032451583,0.0001067,96051.0,96050.0,0.35336252]
["bitfinex","BTCUSD",1739032452143,0.0001067,96051.0,96050.0,0.36116252]
["bitfinex","BTCUSD",1739032452344,0.0001067,96051.0,96050.0,0.37016252]
["bitfinex","BTCUSD",1739032452900,0.0001067,96051.0,96050.0,0.37983648]
["bitfinex","BTCUSD",1739032456169,6e-08,96051.0,96050.0,0.37983648]
["bitfinex","BTCUSD",1739032456953,0.07500006,96051.0,96050.0,0.37203648]
["bitfinex","BTCUSD",1739032457140,0.07500006,96051.0,96050.0,0.35683648]
["bitfinex","BTCUSD",1739032457571,0.07500006,96051.0,96050.0,0.37983648]
["bitfinex","BTCUSD",1739032459993,0.07500006,96051.0,96050.0,0.37016252]
["bitfinex","BTCUSD",1739032463053,0.07500006,96051.0,96050.0,0.36236252]
["bitfinex","BTCUSD",1739032463481,0.07500006,96051.0,96050.0,0.45520915]
["bitfinex","BTCUSD",1739032463883,0.07500006,96051.0,96050.0,0.44620915]
["bitfinex","BTCUSD",1739032464089,0.07500006,96051.0,96050.0,0.44281189]
["bitfinex","BTCUSD",1739032464467,0.07500006,96051.0,96050.0,0.43381189]
["bitfinex","BTCUSD",1739032464893,0.07500006,96051.0,96050.0,0.44181189]
["bitfinex","BTCUSD",1739032465286,0.07500006,96051.0,96050.0,0.42481189]
["bitfinex","BTCUSD",1739032465616,0.07500006,96051.0,96050.0,0.43181189]
["bitfinex","BTCUSD",1739032465950,0.07500006,96051.0,96050.0,0.42481189]
["bitfinex","BTCUSD",1739032466143,0.07500006,96051.0,96050.0,0.33896526]
["bitfinex","BTCUSD",1739032466762,0.07500006,96051.0,96050.0,0.34696526]
["bitfinex","BTCUSD",1739032466911,0.07500006,96051.0,96050.0,0.33996526]
["bitfinex","BTCUSD",1739032467115,0.07500006,96051.0,96050.0,0.33218933]
["bitfinex","BTCUSD",1739032467328,0.07500006,96051.0,96050.0,0.34018933]
["bitfinex","BTCUSD",1739032467829,0.07500006,96051.0,96050.0,0.33218933]
["bitfinex","BTCUSD",1739032468224,0.07500006,96051.0,96050.0,0.34018933]
["bitfinex","BTCUSD",1739032468432,0.07500006,96051.0,96050.0,0.34718933]
["bitfinex","BTCUSD",1739032468774,0.07500006,96051.0,96050.0,0.34018933]
["bitfinex","BTCUSD",1739032468972,0.07500006,96051.0,96050.0,0.34718933]
["bitfinex","BTCUSD",1739032469194,0.07500006,96051.0,96050.0,0.34018933]
["bitfinex","BTCUSD",1739032469369,0.07500006,96051.0,96050.0,0.34989509]
["bitfinex","BTCUSD",1739032469602,0.07500006,96051.0,96050.0,0.35689509]
["bitfinex","BTCUSD",1739032469804,0.07500006,96051.0,96050.0,0.34889509]
["bitfinex","BTCUSD",1739032469977,0.07500006,96051.0,96050.0,0.35689509]
["bitfinex","BTCUSD",1739032470543,0.07500006,96051.0,96050.0,0.34889509]
["bitfinex","BTCUSD",1739032470744,0.07500006,96051.0,96050.0,0.35689509]
["bitfinex","BTCUSD",1739032471762,0.07500006,96051.0,96050.0,0.34189509]
["bitfinex","BTCUSD",1739032472184,0.07500006,96051.0,96050.0,0.34889509]
["bitfinex","BTCUSD",1739032472975,0.07500006,96051.0,96050.0,0.35689509]
["bitfinex","BTCUSD",1739032474750,0.07500006,96051.0,96050.0,0.36932051]
["bitfinex","BTCUSD",1739032476973,0.07500006,96051.0,96050.0,0.35961475]
["bitfinex","BTCUSD",1739032477522,0.07500006,96051.0,96050.0,0.36932133]
["bitfinex","BTCUSD",1739032479139,0.07500006,96051.0,96050.0,0.36232133]
["bitfinex","BTCUSD",1739032479340,0.07500006,96051.0,96050.0,0.36932133]
["bitfinex","BTCUSD",1739032479794,0.07500006,96051.0,96050.0,0.36132133]
["bitfinex","BTCUSD",1739032479998,0.07500006,96051.0,96050.0,0.36832133]
["bitfinex","BTCUSD",1739032481823,0.07500006,96051.0,96050.0,0.35589591]
["bitfinex","BTCUSD",1739032483111,0.24116706,96051.0,96050.0,0.17672791]
["bitfinex","BTCUSD",1739032483318,0.25116706,96051.0,96050.0,0.14441349]
["bitfinex","BTCUSD",1739032483454,0.29946706,96051.0,96050.0,0.16741349]
["bitfinex","BTCUSD",1739032486550,0.29946706,96051.0,96050.0,0.14441349]
["bitfinex","BTCUSD",1739032488958,0.29946706,96051.0,96050.0,0.13662973]
["bitfinex","BTCUSD",1739032491490,0.29946706,96051.0,96050.0,0.1264343]
["bitfinex","BTCUSD",1739032495431,0.29808756,96051.0,96050.0,0.1264343]
["bitfinex","BTCUSD",1739032497368,0.29808756,96051.0,96050.0,0.11672772]
["bitfinex","BTCUSD",1739032498489,0.29808756,96051.0,96050.0,0.10972772]
["bitfinex","BTCUSD",1739032498883,0.29808756,96051.0,96050.0,0.11672772]
["bitfinex","BTCUSD",1739032499185,0.29808756,96051.0,96050.0,0.10972772]
["bitfinex","BTCUSD",1739032499336,0.29808756,96051.0,96050.0,0.11672772]
["bitfinex","BTCUSD",1739032500345,0.29808756,96051.0,96050.0,0.10972772]
["bitfinex","BTCUSD",1739032500774,0.29808756,96051.0,96050.0,0.10772772]
["bitfinex","BTCUSD",1739032500948,0.29808756,96051.0,96050.0,0.11272772]
["bitfinex","BTCUSD",1739032501279,0.29808756,96051.0,96050.0,0.10772772]
["bitfinex","BTCUSD",1739032501827,0.29819426,96051.0,96050.0,0.10972772]
["bitfinex","BTCUSD",1739032502026,0.29819426,96051.0,96050.0,0.10472772]
["bitfinex","BTCUSD",1739032502379,0.29819426,96051.0,96050.0,0.10672772]
["bitfinex","BTCUSD",1739032505088,0.29819426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032505290,0.29819426,96051.0,96050.0,0.10472772]
["bitfinex","BTCUSD",1739032505813,0.29819426,96051.0,96050.0,0.10372772]
["bitfinex","BTCUSD",1739032506014,0.29819426,96051.0,96050.0,0.10572772]
["bitfinex","BTCUSD",1739032506215,0.29819426,96051.0,96050.0,0.10472772]
["bitfinex","BTCUSD",1739032506579,0.29819426,96051.0,96050.0,0.10572772]
["bitfinex","BTCUSD",1739032506969,0.29819426,96051.0,96050.0,0.10472772]
["bitfinex","BTCUSD",1739032507374,0.29819426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032507560,0.29919426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032508326,0.29819426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032508730,0.29919426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032508966,0.30019426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032509357,0.29819426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032509760,0.30119426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032509961,0.25289426,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032510162,0.25089426,96051.0,96050.0,0.12148102]
["bitfinex","BTCUSD",1739032510369,0.0011067,96051.0,96050.0,0.14448102]
["bitfinex","BTCUSD",1739032510677,0.0211067,96051.0,96050.0,0.14448102]
["bitfinex","BTCUSD",1739032511036,0.0101067,96051.0,96050.0,0.14448102]
["bitfinex","BTCUSD",1739032511481,0.0111067,96051.0,96050.0,0.13350068]
["bitfinex","BTCUSD",1739032511670,0.0201067,96051.0,96050.0,0.14447904]
["bitfinex","BTCUSD",1739032512092,0.0121067,96051.0,96050.0,0.14447904]
["bitfinex","BTCUSD",1739032512296,0.0121067,96051.0,96050.0,0.30364704]
["bitfinex","BTCUSD",1739032512516,0.0001067,96051.0,96050.0,0.30364704]
["bitfinex","BTCUSD",1739032512666,0.0001067,96051.0,96050.0,0.34644733]
["bitfinex","BTCUSD",1739032513046,0.0001067,96051.0,96050.0,0.34844733]
["bitfinex","BTCUSD",1739032513390,0.0001067,96051.0,96050.0,0.43969057]
["bitfinex","BTCUSD",1739032513923,0.0001067,96051.0,96050.0,0.44569057]
["bitfinex","BTCUSD",1739032514332,0.0001067,96051.0,96050.0,0.44269057]
["bitfinex","BTCUSD",1739032514715,0.0001067,96051.0,96050.0,0.44869057]
["bitfinex","BTCUSD",1739032515661,0.0001067,96051.0,96050.0,0.35544733]
["bitfinex","BTCUSD",1739032519299,0.0001067,96051.0,96050.0,0.34944733]
["bitfinex","BTCUSD",1739032519772,0.0001067,96051.0,96050.0,0.35844733]
["bitfinex","BTCUSD",1739032520744,0.0001067,96051.0,96050.0,0.35244733]
["bitfinex","BTCUSD",1739032521041,0.0001067,96051.0,96050.0,0.36144733]
["bitfinex","BTCUSD",1739032521265,0.0001067,96051.0,96050.0,0.34344733]
["bitfinex","BTCUSD",1739032521404,0.0001067,96051.0,96050.0,0.35244733]
["bitfinex","BTCUSD",1739032521604,0.0001067,96051.0,96050.0,0.36144733]
["bitfinex","BTCUSD",1739032522209,0.0001067,96051.0,96050.0,0.34344733]
["bitfinex","BTCUSD",1739032522641,0.0001067,96051.0,96050.0,0.36144733]
["bitfinex","BTCUSD",1739032524214,0.0001067,96051.0,96050.0,0.33844733]
["bitfinex","BTCUSD",1739032524984,0.0001067,96051.0,96050.0,0.35244733]
["bitfinex","BTCUSD",1739032525788,0.0001067,96051.0,96050.0,0.34344733]
["bitfinex","BTCUSD",1739032525994,0.0001067,96051.0,96050.0,0.35044733]
["bitfinex","BTCUSD",1739032526252,0.0001067,96051.0,96050.0,0.35744733]
["bitfinex","BTCUSD",1739032539874,0.0001067,96051.0,96050.0,0.16784267]
["bitfinex","BTCUSD",1739032540093,0.1762737,96051.0,96050.0,0.14485196]
["bitfinex","BTCUSD",1739032540711,0.1762737,96051.0,96050.0,0.16785196]
["bitfinex","BTCUSD",1739032541295,0.1762737,96051.0,96050.0,0.16085196]
["bitfinex","BTCUSD",1739032541551,0.1762737,96051.0,96050.0,0.15985196]
["bitfinex","BTCUSD",1739032541945,0.1762737,96051.0,96050.0,0.16585196]
["bitfinex","BTCUSD",1739032542700,0.1762737,96051.0,96050.0,0.14285196]
["bitfinex","BTCUSD",1739032543107,0.1762737,96051.0,96050.0,0.12250068]
["bitfinex","BTCUSD",1739032545541,0.2530737,96051.0,96050.0,0.12250068]
["bitfinex","BTCUSD",1739032546374,0.2530737,96051.0,96050.0,0.11650068]
["bitfinex","BTCUSD",1739032546613,0.2530737,96051.0,96050.0,0.11050068]
["bitfinex","BTCUSD",1739032546814,0.2530737,96051.0,96050.0,0.11350068]
["bitfinex","BTCUSD",1739032547131,0.2530737,96051.0,96050.0,0.11650068]
["bitfinex","BTCUSD",1739032547284,0.2530737,96051.0,96050.0,0.10872772]
["bitfinex","BTCUSD",1739032548478,0.0969067,96051.0,96050.0,0.10872772]
["bitfinex","BTCUSD",1739032549111,0.0969067,96051.0,96050.0,0.12920069]
["bitfinex","BTCUSD",1739032549312,0.0101067,96051.0,96050.0,0.30836869]
["bitfinex","BTCUSD",1739032549974,0.0101067,96051.0,96050.0,0.31874449]
["bitfinex","BTCUSD",1739032550393,0.0101067,96051.0,96050.0,0.16257649]
["bitfinex","BTCUSD",1739032550593,0.0101067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032551534,0.0201067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032551937,0.0101067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032552369,0.0101067,96051.0,96050.0,0.32651173]
["bitfinex","BTCUSD",1739032552566,0.0201067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032552933,0.0001067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032553186,0.0101067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032553700,0.0201067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032554046,0.0001067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032554609,0.0201067,96051.0,96050.0,0.17034373]
["bitfinex","BTCUSD",1739032554837,0.0001067,96051.0,96050.0,0.32651173]
["bitfinex","BTCUSD",1739032555250,0.0101067,96051.0,96050.0,0.32651173]
["bitfinex","BTCUSD",1739032556273,0.1762737,96051.0,96050.0,0.13696793]
["bitfinex","BTCUSD",1739032556414,0.2576737,96051.0,96050.0,0.13696793]
["bitfinex","BTCUSD",1739032557319,0.2576737,96051.0,96050.0,0.13396793]
["bitfinex","BTCUSD",1739032557616,0.2576737,96051.0,96050.0,0.12920069]
["bitfinex","BTCUSD",1739032557868,0.3063737,96051.0,96050.0,0.12620069]
["bitfinex","BTCUSD",1739032558072,0.3063737,96051.0,96050.0,0.12720069]
["bitfinex","BTCUSD",1739032558206,0.3063737,96051.0,96050.0,0.12420069]
["bitfinex","BTCUSD",1739032559705,0.3063737,96051.0,96050.0,0.10372772]
["bitfinex","BTCUSD",1739032561963,0.3063737,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032562166,0.3063737,96051.0,96050.0,0.10372772]
["bitfinex","BTCUSD",1739032563573,0.3063737,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032563866,0.3063737,96051.0,96050.0,0.10372772]
["bitfinex","BTCUSD",1739032564152,0.3063737,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032564348,0.3063737,96051.0,96050.0,0.10372772]
["bitfinex","BTCUSD",1739032565170,0.3063737,96051.0,96050.0,0.10272772]
["bitfinex","BTCUSD",1739032565572,0.3063737,96051.0,96050.0,0.10372772]
["bitfinex","BTCUSD",1739032566041,0.3063737,96051.0,96050.0,0.00122407]
["bitfinex","BTCUSD",1739032566665,0.31670708,96051.0,96050.0,0.00122407]
["bitfinex","BTCUSD",1739032566871,0.31670708,96051.0,96050.0,0.00022407]
["bitfinex","BTCUSD",1739032567067,0.31770708,96051.0,96050.0,0.00022407]
["bitfinex","BTCUSD",1739032567375,0.31670708,96051.0,96050.0,0.00022407]
["bitfinex","BTCUSD",1739032567564,0.31870708,96051.0,96050.0,0.00022407]
["bitfinex","BTCUSD",1739032567746,0.31970708,96051.0,96050.0,0.00022407]
["bitfinex","BTCUSD",1739032567942,0.166188,96038.0,96037.0,0.04872833]
["bitfinex","BTCUSD",1739032568146,0.248688,96038.0,96037.0,0.15123198]
["bitfinex","BTCUSD",1739032568342,0.248688,96038.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739032568566,0.248688,96038.0,96037.0,0.12359896]
["bitfinex","BTCUSD",1739032568878,0.248688,96038.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739032569942,0.248688,96038.0,96037.0,0.10550365]
["bitfinex","BTCUSD",1739032570184,0.248688,96038.0,96037.0,0.10850365]
["bitfinex","BTCUSD",1739032572111,0.248688,96038.0,96037.0,0.10872793]
["bitfinex","BTCUSD",1739032574678,0.307388,96038.0,96037.0,0.10872793]
["bitfinex","BTCUSD",1739032575407,0.54948393,96038.0,96037.0,0.10872793]
["bitfinex","BTCUSD",1739032576250,0.54948393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032576398,0.55048393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032576842,0.56091417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032577053,0.55991417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032577257,0.56191417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032577662,0.56291417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032578378,0.56091417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032578970,0.55091417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032579358,0.56191417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032579737,0.56291417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032580162,0.56191417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032580507,0.56391417,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032580919,0.56191417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032581121,0.55191417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032581346,0.56391417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032582350,0.56191417,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032582750,0.56291417,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032583056,0.56091417,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032583296,0.56391417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032583489,0.56191417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032583696,0.56191417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032583890,0.56091417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032584044,0.56191417,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032584576,0.55991417,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032585630,0.56091417,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032585820,0.56291417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032585950,0.56191417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032586146,0.56291417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032586355,0.56091417,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032586593,0.56291417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032587189,0.56091417,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032587411,0.56291417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032588393,0.56191417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032589224,0.55991417,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032589419,0.56291417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032589600,0.55191417,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032590055,0.42128393,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032591319,0.41128393,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032591606,0.41028393,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032591808,0.42028393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032592029,0.41928393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032592230,0.42128393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032592417,0.41128393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032592912,0.42128393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032593318,0.41128393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032593522,0.42128393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032594149,0.41128393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032594586,0.42128393,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032595211,0.169188,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032595433,0.023,96038.0,96037.0,0.12572793]
["bitfinex","BTCUSD",1739032595867,0.023,96038.0,96037.0,0.14478376]
["bitfinex","BTCUSD",1739032596039,0.023,96038.0,96037.0,0.12572793]
["bitfinex","BTCUSD",1739032596240,0.02,96038.0,96037.0,0.14478376]
["bitfinex","BTCUSD",1739032596461,0.176188,96038.0,96037.0,0.14478376]
["bitfinex","BTCUSD",1739032596833,0.176188,96038.0,96037.0,0.17587426]
["bitfinex","BTCUSD",1739032597041,0.023,96038.0,96037.0,0.17587426]
["bitfinex","BTCUSD",1739032597837,0.179188,96038.0,96037.0,0.17587426]
["bitfinex","BTCUSD",1739032598246,0.021,96038.0,96037.0,0.17587426]
["bitfinex","BTCUSD",1739032598449,0.022,96038.0,96037.0,0.17587426]
["bitfinex","BTCUSD",1739032599018,0.02,96038.0,96037.0,0.17587426]
["bitfinex","BTCUSD",1739032599344,0.02,96038.0,96037.0,0.18765042]
["bitfinex","BTCUSD",1739032599572,0.01,96038.0,96037.0,0.18765042]
["bitfinex","BTCUSD",1739032599741,0.01,96038.0,96037.0,0.18565042]
["bitfinex","BTCUSD",1739032599941,0.01,96038.0,96037.0,0.18765042]
["bitfinex","BTCUSD",1739032600304,0.02,96038.0,96037.0,0.18765042]
["bitfinex","BTCUSD",1739032601261,0.01,96038.0,96037.0,0.18765042]
["bitfinex","BTCUSD",1739032601549,0.02,96038.0,96037.0,0.18765042]
["bitfinex","BTCUSD",1739032605074,0.176188,96038.0,96037.0,0.18765042]
["bitfinex","BTCUSD",1739032605283,0.176188,96038.0,96037.0,0.16859459]
["bitfinex","BTCUSD",1739032605680,0.166188,96038.0,96037.0,0.18763567]
["bitfinex","BTCUSD",1739032605948,0.176188,96038.0,96037.0,0.18763567]
["bitfinex","BTCUSD",1739032606088,0.176188,96038.0,96037.0,0.17985951]
["bitfinex","BTCUSD",1739032609701,0.225488,96038.0,96037.0,0.15685951]
["bitfinex","BTCUSD",1739032609879,0.308388,96038.0,96037.0,0.15685951]
["bitfinex","BTCUSD",1739032610486,0.308388,96038.0,96037.0,0.12576901]
["bitfinex","BTCUSD",1739032610886,0.298388,96038.0,96037.0,0.10672793]
["bitfinex","BTCUSD",1739032611090,0.308388,96038.0,96037.0,0.10672793]
["bitfinex","BTCUSD",1739032611496,0.308388,96038.0,96037.0,0.10472793]
["bitfinex","BTCUSD",1739032612217,0.308388,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032612913,0.310388,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032613079,0.310388,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032613271,0.308388,96038.0,96037.0,0.10372793]
["bitfinex","BTCUSD",1739032613675,0.308388,96038.0,96037.0,0.10272793]
["bitfinex","BTCUSD",1739032614696,0.62298241,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032615305,0.62498241,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032615508,0.55248393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032615919,0.55048393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032616124,0.55248393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032616328,0.55348393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032616799,0.55248393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032617000,0.55348393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032617238,0.55248393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032617643,0.55148393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032617977,0.55348393,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032618180,0.56405201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032618469,0.56205201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032618806,0.56505201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032626891,0.56105201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032627091,0.56405201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032627462,0.71505201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032627600,0.71205201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032628056,0.71705201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032628417,0.71105201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032628614,0.71905201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032628816,0.82455566,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032629427,0.82855566,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032630436,0.72605201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032631184,0.83575201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032631380,0.72605201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032633897,0.71805201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032634301,0.72305201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032634782,0.71105201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032634986,0.71605201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032635188,0.72205201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032635918,0.72805201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032636311,0.72305201,96038.0,96037.0,0.00022428]
["bitfinex","BTCUSD",1739032636719,0.73105201,96038.0,96037.0,0.00122428]
["bitfinex","BTCUSD",1739032638104,0.156225,96015.0,96014.0,0.03985025]
["bitfinex","BTCUSD",1739032638321,0.156225,96015.0,96014.0,0.14280826]
["bitfinex","BTCUSD",1739032638496,0.208296,96017.0,96014.0,0.1226657]
["bitfinex","BTCUSD",1739032638706,0.156223,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739032639075,0.156223,96016.0,96015.0,0.12221092]
["bitfinex","BTCUSD",1739032639282,0.01,96016.0,96015.0,0.12221092]
["bitfinex","BTCUSD",1739032639488,0.166223,96016.0,96015.0,0.12221092]
["bitfinex","BTCUSD",1739032640472,0.166223,96016.0,96015.0,0.12421092]
["bitfinex","BTCUSD",1739032641411,0.176223,96016.0,96015.0,0.12621092]
["bitfinex","BTCUSD",1739032642234,0.176223,96016.0,96015.0,0.12421092]
["bitfinex","BTCUSD",1739032642422,0.176223,96016.0,96015.0,0.12221092]
["bitfinex","BTCUSD",1739032642659,0.176223,96016.0,96015.0,0.12621092]
["bitfinex","BTCUSD",1739032642870,0.176223,96016.0,96015.0,0.1244352]
["bitfinex","BTCUSD",1739032643064,0.176223,96016.0,96015.0,0.1224352]
["bitfinex","BTCUSD",1739032643269,0.176223,96016.0,96015.0,0.1244352]
["bitfinex","BTCUSD",1739032643407,0.176223,96016.0,96015.0,0.1254352]
["bitfinex","BTCUSD",1739032644728,0.176223,96016.0,96015.0,0.02093155]
["bitfinex","BTCUSD",1739032644927,0.31894614,96016.0,96015.0,0.02293155]
["bitfinex","BTCUSD",1739032645121,0.31894614,96016.0,96015.0,0.00322428]
["bitfinex","BTCUSD",1739032645122,0.50071893,96016.0,96015.0,0.00322428]
["bitfinex","BTCUSD",1739032645734,0.50071893,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032646187,0.50071893,96016.0,96015.0,0.00422428]
["bitfinex","BTCUSD",1739032646392,0.50071893,96016.0,96015.0,0.00222428]
["bitfinex","BTCUSD",1739032646528,0.50071893,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032646730,0.50571893,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032646930,0.51371893,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032647356,0.52408464,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032655314,0.50997085,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032655698,0.51007765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032669734,0.50007765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032669990,0.50507765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032670158,0.49707765,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032670357,0.50207765,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032670559,0.50907765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032671630,0.50907765,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032671917,0.50207765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032672120,0.51007765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032672740,0.50507765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032673101,0.51007765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032679569,0.42767765,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032679775,0.41731194,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032680536,0.49641194,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032680769,0.48841194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032681137,0.49141194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032681516,0.48841194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032681722,0.48341194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032682076,0.48541194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032682800,0.49741194,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032683378,0.49041194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032683607,0.49841194,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032685521,0.49141194,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032685864,0.48841194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032686268,0.49541194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032690997,0.41631194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032691717,0.41631194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032692629,0.40431194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032692945,0.40731194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032693335,0.40431194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032693576,0.40531194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032693781,0.40831194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032698686,0.39831194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032699554,0.39531194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032699757,0.39431194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032700043,0.39431194,96016.0,96015.0,0.10672793]
["bitfinex","BTCUSD",1739032701792,0.40431194,96016.0,96015.0,0.10672793]
["bitfinex","BTCUSD",1739032702818,0.40431194,96016.0,96015.0,0.10272793]
["bitfinex","BTCUSD",1739032703176,0.40431194,96016.0,96015.0,0.10472793]
["bitfinex","BTCUSD",1739032703590,0.40431194,96016.0,96015.0,0.00222428]
["bitfinex","BTCUSD",1739032703803,0.48271194,96016.0,96015.0,0.00222428]
["bitfinex","BTCUSD",1739032704336,0.48271194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032704737,0.48371194,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032704950,0.49447655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032705143,0.49347655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032705437,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032706639,0.49747655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032707046,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032707244,0.49747655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032707449,0.49447655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032707846,0.49847655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032708732,0.49547655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032709141,0.49347655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032709570,0.49747655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032709777,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032710153,0.49747655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032710312,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032710716,0.49447655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032710929,0.49347655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032711132,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032711698,0.49347655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032711903,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032712327,0.49347655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032712668,0.49747655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032712862,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032713270,0.49847655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032713473,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032714148,0.50147655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032714765,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032715010,0.50147655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032715580,0.49647655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032715823,0.50247655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032716236,0.49947655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032716457,0.50247655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032716659,0.7549802,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032717000,0.8021802,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032717502,0.7961802,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032717879,0.69967655,96016.0,96015.0,0.00022428]
["bitfinex","BTCUSD",1739032718048,0.70467655,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032720796,0.71467655,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032720998,0.72467655,96016.0,96015.0,0.00122428]
["bitfinex","BTCUSD",1739032721189,0.18,96015.0,96014.0,1e-08]
["bitfinex","BTCUSD",1739032721406,0.18,96015.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032721407,0.166248,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032721601,0.16729074,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032723670,0.17029074,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032723874,0.16729074,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032726727,0.18384469,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032726925,0.42894062,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032727126,0.42789788,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032727466,0.42189788,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032727642,0.42789788,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032729105,0.42489788,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032729495,0.81155921,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032729770,0.80555921,96001.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739032730183,0.156282,95980.0,95979.0,0.03887497]
["bitfinex","BTCUSD",1739032730391,0.39837793,95980.0,95979.0,0.03887497]
["bitfinex","BTCUSD",1739032730523,0.39837793,95980.0,95979.0,0.02099142]
["bitfinex","BTCUSD",1739032730729,0.39837793,95980.0,95964.0,0.17334686]
["bitfinex","BTCUSD",1739032730730,0.156305,95966.0,95964.0,0.17334686]
["bitfinex","BTCUSD",1739032730958,0.166305,95966.0,95965.0,0.10272793]
["bitfinex","BTCUSD",1739032731160,0.166305,95966.0,95965.0,0.12372532]
["bitfinex","BTCUSD",1739032731343,0.166305,95966.0,95965.0,0.12377071]
["bitfinex","BTCUSD",1739032733338,0.167305,95966.0,95965.0,0.12377071]
["bitfinex","BTCUSD",1739032733551,0.168305,95966.0,95965.0,0.12477071]
["bitfinex","BTCUSD",1739032733899,0.166305,95966.0,95965.0,0.12377071]
["bitfinex","BTCUSD",1739032734087,0.167305,95966.0,95965.0,0.12377071]
["bitfinex","BTCUSD",1739032734287,0.168305,95966.0,95965.0,0.12477071]
["bitfinex","BTCUSD",1739032737363,0.167305,95966.0,95965.0,0.12477071]
["bitfinex","BTCUSD",1739032737693,0.166305,95966.0,95965.0,0.12377071]
["bitfinex","BTCUSD",1739032737899,0.167305,95966.0,95965.0,0.12577071]
["bitfinex","BTCUSD",1739032741687,0.011,95966.0,95965.0,0.12577071]
["bitfinex","BTCUSD",1739032741898,0.001,95966.0,95965.0,0.35467671]
["bitfinex","BTCUSD",1739032742107,0.001,95966.0,95965.0,0.43307671]
["bitfinex","BTCUSD",1739032743079,0.156292,95974.0,95966.0,0.023]
["bitfinex","BTCUSD",1739032743241,0.156292,95975.0,95970.0,0.023]
["bitfinex","BTCUSD",1739032743444,0.156292,95974.0,95971.0,0.12354402]
["bitfinex","BTCUSD",1739032743649,0.208384,95977.0,95971.0,0.12354402]
["bitfinex","BTCUSD",1739032743895,0.166295,95972.0,95971.0,0.14654402]
["bitfinex","BTCUSD",1739032744718,0.166295,95972.0,95971.0,0.15700334]
["bitfinex","BTCUSD",1739032745065,0.166295,95972.0,95971.0,0.14654402]
["bitfinex","BTCUSD",1739032745657,0.166295,95972.0,95971.0,0.15154402]
["bitfinex","BTCUSD",1739032746038,0.166295,95972.0,95971.0,0.14654402]
["bitfinex","BTCUSD",1739032746218,0.166295,95972.0,95971.0,0.15154402]
["bitfinex","BTCUSD",1739032746634,0.166295,95972.0,95971.0,0.14654402]
["bitfinex","BTCUSD",1739032746838,0.166295,95972.0,95971.0,0.15454402]
["bitfinex","BTCUSD",1739032747012,0.166295,95972.0,95971.0,0.16232668]
["bitfinex","BTCUSD",1739032747218,0.24209593,95980.0,95971.0,0.15832668]
["bitfinex","BTCUSD",1739032747467,0.24209593,95980.0,95971.0,0.16232668]
["bitfinex","BTCUSD",1739032747610,0.156292,95974.0,95971.0,0.16232668]
["bitfinex","BTCUSD",1739032748239,0.156292,95974.0,95971.0,0.15832668]
["bitfinex","BTCUSD",1739032748592,0.156292,95974.0,95972.0,0.00778266]
["bitfinex","BTCUSD",1739032748792,0.00022428,95979.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739032748793,0.208381,95978.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739032749000,0.208381,95978.0,95973.0,0.12354154]
["bitfinex","BTCUSD",1739032749208,0.156291,95975.0,95973.0,0.12354154]
["bitfinex","BTCUSD",1739032749345,0.01,95975.0,95974.0,0.20390365]
["bitfinex","BTCUSD",1739032749550,0.01,95975.0,95974.0,0.36797831]
["bitfinex","BTCUSD",1739032749758,0.01,95975.0,95974.0,0.38901578]
["bitfinex","BTCUSD",1739032751380,0.01,95975.0,95974.0,0.42143432]
["bitfinex","BTCUSD",1739032751854,0.011,95975.0,95974.0,0.42543432]
["bitfinex","BTCUSD",1739032752591,0.012,95975.0,95974.0,0.43143432]
["bitfinex","BTCUSD",1739032756976,0.002,95975.0,95974.0,0.58143432]
["bitfinex","BTCUSD",1739032757181,0.002,95975.0,95974.0,0.62783432]
["bitfinex","BTCUSD",1739032758023,0.001,95975.0,95974.0,0.62383432]
["bitfinex","BTCUSD",1739032758418,0.002,95975.0,95974.0,0.63283432]
["bitfinex","BTCUSD",1739032758663,0.00074853,95975.0,95974.0,0.63283432]
["bitfinex","BTCUSD",1739032758841,0.00022428,95979.0,95978.0,0.306285]
["bitfinex","BTCUSD",1739032759037,0.00022428,95979.0,95978.0,0.48521149]
["bitfinex","BTCUSD",1739032760053,0.00122428,95979.0,95978.0,0.49421149]
["bitfinex","BTCUSD",1739032760453,0.00222428,95979.0,95978.0,0.50321149]
["bitfinex","BTCUSD",1739032760650,0.00222428,95979.0,95978.0,0.51099415]
["bitfinex","BTCUSD",1739032761770,0.00222428,95979.0,95978.0,0.59089415]
["bitfinex","BTCUSD",1739032762011,0.00222428,95979.0,95978.0,0.63729415]
["bitfinex","BTCUSD",1739032762207,0.00122428,95979.0,95978.0,0.62829415]
["bitfinex","BTCUSD",1739032762371,0.00222428,95979.0,95978.0,0.63729415]
["bitfinex","BTCUSD",1739032762575,0.00122428,95979.0,95978.0,0.62829415]
["bitfinex","BTCUSD",1739032762795,0.00122428,95979.0,95978.0,0.63729415]
["bitfinex","BTCUSD",1739032763022,0.00122428,95979.0,95978.0,0.62829415]
["bitfinex","BTCUSD",1739032763233,0.00222428,95979.0,95978.0,0.62829415]
["bitfinex","BTCUSD",1739032763603,0.00322428,95979.0,95978.0,0.63729415]
["bitfinex","BTCUSD",1739032769869,0.01,95999.0,95979.0,0.173]
["bitfinex","BTCUSD",1739032770108,0.01,95999.0,95998.0,0.28175665]
["bitfinex","BTCUSD",1739032770302,0.01,96000.0,95999.0,0.387586]
["bitfinex","BTCUSD",1739032770520,0.01,96000.0,95999.0,0.51106028]
["bitfinex","BTCUSD",1739032771399,0.01,96000.0,95999.0,0.51110567]
["bitfinex","BTCUSD",1739032772001,0.011,96000.0,95999.0,0.52588833]
["bitfinex","BTCUSD",1739032772872,0.011,96000.0,95999.0,0.53188833]
["bitfinex","BTCUSD",1739032775458,0.011,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032775965,0.001,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032776201,0.011,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032778004,0.001,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032778159,0.011,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032783499,0.01122428,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032790105,0.01022428,96000.0,95999.0,0.52940432]
["bitfinex","BTCUSD",1739032791098,0.01122428,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032791544,0.01122428,96000.0,95999.0,0.57484431]
["bitfinex","BTCUSD",1739032791910,0.01122428,96000.0,95999.0,0.54240432]
["bitfinex","BTCUSD",1739032792123,0.01122428,96000.0,95999.0,0.57484382]
["bitfinex","BTCUSD",1739032793568,0.01122428,96000.0,95999.0,0.36650882]
["bitfinex","BTCUSD",1739032794015,0.01122428,96000.0,95999.0,0.17674183]
["bitfinex","BTCUSD",1739032794238,0.01022428,96000.0,95999.0,0.13730233]
["bitfinex","BTCUSD",1739032794453,0.01022428,96000.0,95999.0,0.16975876]
["bitfinex","BTCUSD",1739032794669,0.16647428,96000.0,95999.0,0.13730233]
["bitfinex","BTCUSD",1739032794890,0.01022428,96000.0,95999.0,0.13730233]
["bitfinex","BTCUSD",1739032795143,0.01022428,96000.0,95999.0,0.14976814]
["bitfinex","BTCUSD",1739032795403,0.01022428,96000.0,95999.0,0.14376814]
["bitfinex","BTCUSD",1739032795609,0.01122428,96000.0,95999.0,0.15076814]
["bitfinex","BTCUSD",1739032795972,0.01022428,96000.0,95999.0,0.14376814]
["bitfinex","BTCUSD",1739032796336,0.01022428,96000.0,95999.0,0.15276814]
["bitfinex","BTCUSD",1739032796602,0.01022428,96000.0,95999.0,0.14676814]
["bitfinex","BTCUSD",1739032797045,0.01022428,96000.0,95999.0,0.14976814]
["bitfinex","BTCUSD",1739032797944,0.16647428,96000.0,95999.0,0.14976814]
["bitfinex","BTCUSD",1739032798356,0.16647428,96000.0,95999.0,0.13730233]
["bitfinex","BTCUSD",1739032800749,0.24667428,96000.0,95999.0,0.13730233]
["bitfinex","BTCUSD",1739032800954,0.24667428,96000.0,95999.0,0.1163317]
["bitfinex","BTCUSD",1739032801887,0.24667428,96000.0,95999.0,0.1133317]
["bitfinex","BTCUSD",1739032802107,0.24667428,96000.0,95999.0,0.1103317]
["bitfinex","BTCUSD",1739032802631,0.24667428,96000.0,95999.0,0.13331265]
["bitfinex","BTCUSD",1739032802828,0.01022428,96000.0,95999.0,0.28756365]
["bitfinex","BTCUSD",1739032803043,0.01022428,96000.0,95999.0,0.31056365]
["bitfinex","BTCUSD",1739032803419,0.01022428,96000.0,95999.0,0.3450068]
["bitfinex","BTCUSD",1739032803620,0.01022428,96000.0,95999.0,0.31156365]
["bitfinex","BTCUSD",1739032803825,0.01022428,96000.0,95999.0,0.31056365]
["bitfinex","BTCUSD",1739032803970,0.01022428,96000.0,95999.0,0.31256365]
["bitfinex","BTCUSD",1739032804722,0.01022428,96000.0,95999.0,0.31056365]
["bitfinex","BTCUSD",1739032805130,0.01022428,96000.0,95999.0,0.16431265]
["bitfinex","BTCUSD",1739032805327,0.09042428,96000.0,95999.0,0.16431265]
["bitfinex","BTCUSD",1739032805543,0.09042428,96000.0,95999.0,0.15931265]
["bitfinex","BTCUSD",1739032806065,0.09042428,96000.0,95999.0,0.16431265]
["bitfinex","BTCUSD",1739032806585,0.09042428,96000.0,95999.0,0.31056365]
["bitfinex","BTCUSD",1739032806881,0.09042428,96000.0,95999.0,0.16031265]
["bitfinex","BTCUSD",1739032807315,0.08042428,96000.0,95999.0,0.16031265]
["bitfinex","BTCUSD",1739032807524,0.09042428,96000.0,95999.0,0.15731265]
["bitfinex","BTCUSD",1739032807913,0.09042428,96000.0,95999.0,0.16031265]
["bitfinex","BTCUSD",1739032808055,0.09042428,96000.0,95999.0,0.15731265]
["bitfinex","BTCUSD",1739032808465,0.09042428,96000.0,95999.0,0.16131265]
["bitfinex","BTCUSD",1739032809827,0.01022428,96000.0,95999.0,0.31756365]
["bitfinex","BTCUSD",1739032810412,0.01022428,96000.0,95999.0,0.16131265]
["bitfinex","BTCUSD",1739032810648,0.01022428,96000.0,95999.0,0.15831265]
["bitfinex","BTCUSD",1739032811021,0.01022428,96000.0,95999.0,0.16131265]
["bitfinex","BTCUSD",1739032811373,0.01022428,96000.0,95999.0,0.15731265]
["bitfinex","BTCUSD",1739032811581,0.01022428,96000.0,95999.0,0.16131265]
["bitfinex","BTCUSD",1739032812124,0.01022428,96000.0,95999.0,0.13831265]
["bitfinex","BTCUSD",1739032812328,0.16647428,96000.0,95999.0,0.13831265]
["bitfinex","BTCUSD",1739032812526,0.21367428,96000.0,95999.0,0.13831265]
["bitfinex","BTCUSD",1739032813015,0.05742428,96000.0,95999.0,0.13131265]
["bitfinex","BTCUSD",1739032813193,0.05742428,96000.0,95999.0,0.13431265]
["bitfinex","BTCUSD",1739032813570,0.05742428,96000.0,95999.0,0.13131265]
["bitfinex","BTCUSD",1739032813829,0.05742428,96000.0,95999.0,0.13231265]
["bitfinex","BTCUSD",1739032814418,0.05742428,96000.0,95999.0,0.13631265]
["bitfinex","BTCUSD",1739032814825,0.05742428,96000.0,95999.0,0.12352999]
["bitfinex","BTCUSD",1739032815210,0.05742428,96000.0,95999.0,0.12752999]
["bitfinex","BTCUSD",1739032815621,0.01022428,96000.0,95999.0,0.12352999]
["bitfinex","BTCUSD",1739032816141,0.01022428,96000.0,95999.0,0.14952999]
["bitfinex","BTCUSD",1739032816461,0.01022428,96000.0,95999.0,0.18198414]
["bitfinex","BTCUSD",1739032816644,0.01022428,96000.0,95999.0,0.18498414]
["bitfinex","BTCUSD",1739032816886,0.01022428,96000.0,95999.0,0.15252999]
["bitfinex","BTCUSD",1739032817078,0.01022428,96000.0,95999.0,0.33823619]
["bitfinex","BTCUSD",1739032817281,0.01022428,96000.0,95999.0,0.34123619]
["bitfinex","BTCUSD",1739032817451,0.01022428,96000.0,95999.0,0.18198519]
["bitfinex","BTCUSD",1739032817852,0.01022428,96000.0,95999.0,0.18498519]
["bitfinex","BTCUSD",1739032818062,0.01022428,96000.0,95999.0,0.19277601]
["bitfinex","BTCUSD",1739032818268,0.01022428,96000.0,95999.0,0.18677601]
["bitfinex","BTCUSD",1739032818418,0.01022428,96000.0,95999.0,0.18977601]
["bitfinex","BTCUSD",1739032818619,0.01022428,96000.0,95999.0,0.19277601]
["bitfinex","BTCUSD",1739032820725,0.01022428,96000.0,95999.0,0.34902701]
["bitfinex","BTCUSD",1739032821452,0.01022428,96000.0,95999.0,0.19277601]
["bitfinex","BTCUSD",1739032821866,0.01022428,96000.0,95999.0,0.34902701]
["bitfinex","BTCUSD",1739032822600,0.00022428,96000.0,95999.0,0.34902701]
["bitfinex","BTCUSD",1739032822799,0.01022428,96000.0,95999.0,0.34902701]
["bitfinex","BTCUSD",1739032823775,0.01022428,96000.0,95999.0,0.34302701]
["bitfinex","BTCUSD",1739032823981,0.00022428,96000.0,95999.0,0.34602701]
["bitfinex","BTCUSD",1739032824157,0.01022428,96000.0,95999.0,0.34602701]
["bitfinex","BTCUSD",1739032824574,0.01022428,96000.0,95999.0,0.34302701]
["bitfinex","BTCUSD",1739032825120,0.01022428,96000.0,95999.0,0.34902701]
["bitfinex","BTCUSD",1739032827904,0.00022428,96000.0,95999.0,0.34902701]
["bitfinex","BTCUSD",1739032828112,0.01022428,96000.0,95999.0,0.34902701]
["bitfinex","BTCUSD",1739032831963,0.01022428,96000.0,95999.0,0.34151568]
["bitfinex","BTCUSD",1739032832306,0.00022428,96000.0,95999.0,0.34151568]
["bitfinex","BTCUSD",1739032833486,0.00022428,96000.0,95999.0,0.33851568]
["bitfinex","BTCUSD",1739032833688,0.00122428,96000.0,95999.0,0.42121568]
["bitfinex","BTCUSD",1739032834318,0.00122428,96000.0,95999.0,0.57121568]
["bitfinex","BTCUSD",1739032834557,0.00122428,96000.0,95999.0,0.56821568]
["bitfinex","BTCUSD",1739032834758,0.00022428,96000.0,95999.0,0.56721568]
["bitfinex","BTCUSD",1739032834931,0.00122428,96000.0,95999.0,0.57021568]
["bitfinex","BTCUSD",1739032835300,0.00122428,96000.0,95999.0,0.57921568]
["bitfinex","BTCUSD",1739032835507,0.00122428,96000.0,95999.0,0.62501568]
["bitfinex","BTCUSD",1739032841524,0.00122428,96000.0,95999.0,0.54931568]
["bitfinex","BTCUSD",1739032841735,0.00122428,96000.0,95999.0,0.50351568]
["bitfinex","BTCUSD",1739032841974,0.00122428,96000.0,95999.0,0.48827568]
["bitfinex","BTCUSD",1739032843300,0.00122428,96000.0,95999.0,0.51127568]
["bitfinex","BTCUSD",1739032846344,0.00122428,96000.0,95999.0,0.50351568]
["bitfinex","BTCUSD",1739032846895,0.00122428,96000.0,95999.0,0.47106048]
["bitfinex","BTCUSD",1739032847197,0.00022428,96000.0,95999.0,0.46300753]
["bitfinex","BTCUSD",1739032847394,0.00022428,96000.0,95999.0,0.47200753]
["bitfinex","BTCUSD",1739032847596,0.00122428,96000.0,95999.0,0.48100753]
["bitfinex","BTCUSD",1739032847777,0.00122428,96000.0,95999.0,0.47200753]
["bitfinex","BTCUSD",1739032848003,0.00022428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032848402,0.00022428,96000.0,95999.0,0.50040068]
["bitfinex","BTCUSD",1739032848615,0.00022428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032848822,0.00022428,96000.0,95999.0,0.46300753]
["bitfinex","BTCUSD",1739032849173,0.00022428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032849378,0.00022428,96000.0,95999.0,0.47400753]
["bitfinex","BTCUSD",1739032849813,0.00022428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032850217,0.00022428,96000.0,95999.0,0.47400753]
["bitfinex","BTCUSD",1739032850419,0.00022428,96000.0,95999.0,0.46900753]
["bitfinex","BTCUSD",1739032850658,0.00022428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032851025,0.00022428,96000.0,95999.0,0.50140348]
["bitfinex","BTCUSD",1739032851226,0.00022428,96000.0,95999.0,0.50640348]
["bitfinex","BTCUSD",1739032852489,0.00022428,96000.0,95999.0,0.50040348]
["bitfinex","BTCUSD",1739032852714,0.00022428,96000.0,95999.0,0.50640348]
["bitfinex","BTCUSD",1739032855208,0.07642428,96000.0,95999.0,0.50640348]
["bitfinex","BTCUSD",1739032855410,0.07642428,96000.0,95999.0,0.47400753]
["bitfinex","BTCUSD",1739032856178,0.07642428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032856426,0.07642428,96000.0,95999.0,0.47400753]
["bitfinex","BTCUSD",1739032856806,0.07642428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032857232,0.07642428,96000.0,95999.0,0.46900753]
["bitfinex","BTCUSD",1739032857664,0.07642428,96000.0,95999.0,0.46300753]
["bitfinex","BTCUSD",1739032857879,0.07642428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032858357,0.07642428,96000.0,95999.0,0.47300753]
["bitfinex","BTCUSD",1739032859574,0.07642428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032859928,0.07642428,96000.0,95999.0,0.47300753]
["bitfinex","BTCUSD",1739032860581,0.07642428,96000.0,95999.0,0.46800753]
["bitfinex","BTCUSD",1739032861341,0.07642428,96000.0,95999.0,0.47300753]
["bitfinex","BTCUSD",1739032861965,0.08642428,96000.0,95999.0,0.16675653]
["bitfinex","BTCUSD",1739032862164,0.08642428,96000.0,95999.0,0.30000753]
["bitfinex","BTCUSD",1739032862787,0.08642428,96000.0,95999.0,0.29500753]
["bitfinex","BTCUSD",1739032863212,0.08642428,96000.0,95999.0,0.29900753]
["bitfinex","BTCUSD",1739032863414,0.08642428,96000.0,95999.0,0.29400753]
["bitfinex","BTCUSD",1739032863826,0.08642428,96000.0,95999.0,0.29800753]
["bitfinex","BTCUSD",1739032864055,0.01022428,96000.0,95999.0,0.29800753]
["bitfinex","BTCUSD",1739032865118,0.01022428,96000.0,95999.0,0.29400753]
["bitfinex","BTCUSD",1739032865323,0.01022428,96000.0,95999.0,0.29800753]
["bitfinex","BTCUSD",1739032865522,0.01022428,96000.0,95999.0,0.29400753]
["bitfinex","BTCUSD",1739032865748,0.01022428,96000.0,95999.0,0.29800753]
["bitfinex","BTCUSD",1739032866730,0.01022428,96000.0,95999.0,0.29400753]
["bitfinex","BTCUSD",1739032866933,0.01022428,96000.0,95999.0,0.29800753]
["bitfinex","BTCUSD",1739032867133,0.01022428,96000.0,95999.0,0.29400753]
["bitfinex","BTCUSD",1739032867566,0.01022428,96000.0,95999.0,0.29800753]
["bitfinex","BTCUSD",1739032867968,0.16647428,96000.0,95999.0,0.14175653]
["bitfinex","BTCUSD",1739032868175,0.21527428,96000.0,95999.0,0.14175653]
["bitfinex","BTCUSD",1739032868436,0.05902428,96000.0,95999.0,0.14175653]
["bitfinex","BTCUSD",1739032868860,0.05902428,96000.0,95999.0,0.13775653]
["bitfinex","BTCUSD",1739032869040,0.05902428,96000.0,95999.0,0.13575653]
["bitfinex","BTCUSD",1739032869267,0.05902428,96000.0,95999.0,0.13775653]
["bitfinex","BTCUSD",1739032870024,0.05902428,96000.0,95999.0,0.29200753]
["bitfinex","BTCUSD",1739032870220,0.05902428,96000.0,95999.0,0.13575653]
["bitfinex","BTCUSD",1739032870468,0.05902428,96000.0,95999.0,0.13375653]
["bitfinex","BTCUSD",1739032870663,0.05902428,96000.0,95999.0,0.13775653]
["bitfinex","BTCUSD",1739032871600,0.01022428,96000.0,95999.0,0.13775653]
["bitfinex","BTCUSD",1739032871814,0.01022428,96000.0,95999.0,0.16075653]
["bitfinex","BTCUSD",1739032872643,0.01022428,96000.0,95999.0,0.15875653]
["bitfinex","BTCUSD",1739032873062,0.01122428,96000.0,95999.0,0.16675653]
["bitfinex","BTCUSD",1739032873608,0.08962428,96000.0,95999.0,0.13575653]
["bitfinex","BTCUSD",1739032873814,0.24587428,96000.0,95999.0,0.13875653]
["bitfinex","BTCUSD",1739032874023,0.24587428,96000.0,95999.0,0.14575653]
["bitfinex","BTCUSD",1739032874232,0.24587428,96000.0,95999.0,0.13875653]
["bitfinex","BTCUSD",1739032874628,0.24587428,96000.0,95999.0,0.14275653]
["bitfinex","BTCUSD",1739032874898,0.24587428,96000.0,95999.0,0.13875653]
["bitfinex","BTCUSD",1739032875312,0.24587428,96000.0,95999.0,0.14175653]
["bitfinex","BTCUSD",1739032875744,0.24587428,96000.0,95999.0,0.13675653]
["bitfinex","BTCUSD",1739032875960,0.24587428,96000.0,95999.0,0.13975653]
["bitfinex","BTCUSD",1739032876538,0.24587428,96000.0,95999.0,0.13375653]
["bitfinex","BTCUSD",1739032876999,0.24587428,96000.0,95999.0,0.13675653]
["bitfinex","BTCUSD",1739032877203,0.24587428,96000.0,95999.0,0.13475653]
["bitfinex","BTCUSD",1739032877400,0.24587428,96000.0,95999.0,0.13375653]
["bitfinex","BTCUSD",1739032877536,0.24587428,96000.0,95999.0,0.13475653]
["bitfinex","BTCUSD",1739032877738,0.24587428,96000.0,95999.0,0.13375653]
["bitfinex","BTCUSD",1739032878140,0.24587428,96000.0,95999.0,0.13475653]
["bitfinex","BTCUSD",1739032879271,0.29117428,96000.0,95999.0,0.13475653]
["bitfinex","BTCUSD",1739032879475,0.29117428,96000.0,95999.0,0.03225288]
["bitfinex","BTCUSD",1739032879632,0.29117428,96000.0,95999.0,0.03325288]
["bitfinex","BTCUSD",1739032879840,0.29117428,96000.0,95999.0,0.00983621]
["bitfinex","BTCUSD",1739032880468,0.29117428,96000.0,95999.0,0.00783621]
["bitfinex","BTCUSD",1739032881283,0.53327021,96000.0,95999.0,0.00783621]
["bitfinex","BTCUSD",1739032881925,0.53327021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032882167,0.53527021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032882597,0.53327021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032882768,0.53727021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032883376,0.53327021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032883554,0.53427021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032884997,0.53327021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032885475,0.53827021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032887956,0.53327021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032888162,0.53827021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032888637,0.62200045,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032888847,0.53827021,96000.0,95999.0,4.539e-05]
["bitfinex","BTCUSD",1739032893947,0.53827021,96000.0,95979.0,0.0001068]
["bitfinex","BTCUSD",1739032893948,0.289582,95980.0,95979.0,0.0001068]
["bitfinex","BTCUSD",1739032894151,0.53167793,95980.0,95979.0,0.00015221]
["bitfinex","BTCUSD",1739032895886,0.53667793,95980.0,95979.0,0.00115221]
["bitfinex","BTCUSD",1739032896085,0.078,95978.0,95960.0,0.05013019]
["bitfinex","BTCUSD",1739032896229,0.234313,95961.0,95960.0,0.05017753]
["bitfinex","BTCUSD",1739032896634,0.234313,95961.0,95960.0,0.15268118]
["bitfinex","BTCUSD",1739032896810,0.234313,95961.0,95960.0,0.17052879]
["bitfinex","BTCUSD",1739032897230,0.244313,95961.0,95960.0,0.1203986]
["bitfinex","BTCUSD",1739032897426,0.291013,95961.0,95960.0,0.1203986]
["bitfinex","BTCUSD",1739032897626,0.291013,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032898438,0.293013,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032898734,0.292013,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032899038,0.293013,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032902229,0.168313,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032903326,0.167313,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032903689,0.167313,95961.0,95960.0,0.10555099]
["bitfinex","BTCUSD",1739032904341,0.166313,95961.0,95960.0,0.10555099]
["bitfinex","BTCUSD",1739032904551,0.166313,95961.0,95960.0,0.10655099]
["bitfinex","BTCUSD",1739032904903,0.166313,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032906068,0.167313,95961.0,95960.0,0.10255099]
["bitfinex","BTCUSD",1739032906274,0.011,95961.0,95960.0,0.1203986]
["bitfinex","BTCUSD",1739032906670,0.167313,95961.0,95960.0,0.1203986]
["bitfinex","BTCUSD",1739032907273,0.166313,95961.0,95960.0,0.1203986]
["bitfinex","BTCUSD",1739032907531,0.166313,95961.0,95960.0,0.1263986]
["bitfinex","BTCUSD",1739032908044,0.166313,95961.0,95960.0,0.1203986]
["bitfinex","BTCUSD",1739032908376,0.45049893,95968.0,95960.0,0.1233986]
["bitfinex","BTCUSD",1739032908377,0.208409,95966.0,95960.0,0.1233986]
["bitfinex","BTCUSD",1739032908577,0.01,95961.0,95960.0,0.04389495]
["bitfinex","BTCUSD",1739032908762,0.156305,95967.0,95961.0,0.023]
["bitfinex","BTCUSD",1739032908968,0.156305,95966.0,95960.0,0.02094155]
["bitfinex","BTCUSD",1739032909164,0.156305,95966.0,95960.0,0.00604734]
["bitfinex","BTCUSD",1739032909410,0.156305,95966.0,95960.0,0.00615414]
["bitfinex","BTCUSD",1739032909612,0.01,95961.0,95960.0,0.00615414]
["bitfinex","BTCUSD",1739032909808,0.00022428,95964.0,95960.0,0.00615414]
["bitfinex","BTCUSD",1739032910014,0.00022428,95964.0,95961.0,0.023]
["bitfinex","BTCUSD",1739032910415,0.00022428,95964.0,95960.0,0.02615414]
["bitfinex","BTCUSD",1739032910620,0.00022428,95964.0,95961.0,0.003]
["bitfinex","BTCUSD",1739032911270,0.00022428,95964.0,95960.0,0.02615414]
["bitfinex","BTCUSD",1739032911499,0.00022428,95964.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739032911713,0.00022428,95964.0,95963.0,0.17931]
["bitfinex","BTCUSD",1739032912122,0.00022428,95964.0,95963.0,0.19824519]
["bitfinex","BTCUSD",1739032912529,0.00022428,95964.0,95963.0,0.24424519]
["bitfinex","BTCUSD",1739032912795,0.00022428,95964.0,95963.0,0.24320323]
["bitfinex","BTCUSD",1739032913022,0.00022428,95964.0,95963.0,0.25097178]
["bitfinex","BTCUSD",1739032913822,0.00022428,95964.0,95963.0,0.25597178]
["bitfinex","BTCUSD",1739032914238,0.00022428,95964.0,95963.0,0.25497178]
["bitfinex","BTCUSD",1739032915149,0.00022428,95964.0,95963.0,0.25997178]
["bitfinex","BTCUSD",1739032917759,0.00022428,95964.0,95963.0,0.25497178]
["bitfinex","BTCUSD",1739032917977,0.00022428,95964.0,95963.0,0.25997178]
["bitfinex","BTCUSD",1739032918177,0.00022428,95964.0,95963.0,0.35847543]
["bitfinex","BTCUSD",1739032918495,0.00022428,95964.0,95963.0,0.36247543]
["bitfinex","BTCUSD",1739032923641,0.00022428,95964.0,95963.0,0.54488422]
["bitfinex","BTCUSD",1739032925661,0.00022428,95964.0,95963.0,0.53988422]
["bitfinex","BTCUSD",1739032925887,0.00122428,95964.0,95963.0,0.54888422]
["bitfinex","BTCUSD",1739032926087,0.00122428,95964.0,95963.0,0.54488422]
["bitfinex","BTCUSD",1739032926291,0.00122428,95964.0,95963.0,0.63796927]
["bitfinex","BTCUSD",1739032926496,0.00022428,95964.0,95963.0,0.63796927]
["bitfinex","BTCUSD",1739032926829,0.00122428,95964.0,95963.0,0.64696927]
["bitfinex","BTCUSD",1739032928487,0.00122428,95964.0,95963.0,0.63796927]
["bitfinex","BTCUSD",1739032928698,0.00022428,95964.0,95963.0,0.54488422]
["bitfinex","BTCUSD",1739032928929,0.00122428,95964.0,95963.0,0.55388422]
["bitfinex","BTCUSD",1739032929345,0.00022428,95964.0,95963.0,0.53588422]
["bitfinex","BTCUSD",1739032929561,0.00022428,95964.0,95963.0,0.54488422]
["bitfinex","BTCUSD",1739032929771,0.00122428,95964.0,95963.0,0.55388422]
["bitfinex","BTCUSD",1739032930392,0.00122428,95964.0,95963.0,0.63818422]
["bitfinex","BTCUSD",1739032930630,0.00022428,95964.0,95963.0,0.61118422]
["bitfinex","BTCUSD",1739032931465,0.00022428,95964.0,95963.0,0.62018422]
["bitfinex","BTCUSD",1739032931879,0.0811,95996.0,95989.0,0.179267]
["bitfinex","BTCUSD",1739032932110,0.0811,95996.0,95989.0,0.29962775]
["bitfinex","BTCUSD",1739032932649,0.01,95992.0,95991.0,0.023]
["bitfinex","BTCUSD",1739032932850,0.01,95992.0,95991.0,0.29962409]
["bitfinex","BTCUSD",1739032933329,0.01,95992.0,95991.0,0.30497909]
["bitfinex","BTCUSD",1739032933540,0.01,95999.0,95992.0,0.179263]
["bitfinex","BTCUSD",1739032933750,0.00022428,96000.0,95999.0,0.023]
["bitfinex","BTCUSD",1739032933975,0.00022428,96000.0,95999.0,0.12654519]
["bitfinex","BTCUSD",1739032934179,0.00022428,96000.0,95999.0,0.14972679]
["bitfinex","BTCUSD",1739032934805,0.00022428,96000.0,95999.0,0.15749534]
["bitfinex","BTCUSD",1739032936038,0.00122428,96000.0,95999.0,0.31649534]
["bitfinex","BTCUSD",1739032936246,0.00122428,96000.0,95999.0,0.3154538]
["bitfinex","BTCUSD",1739032936936,0.00122428,96000.0,95999.0,0.3244538]
["bitfinex","BTCUSD",1739032937133,0.00122428,96000.0,95999.0,0.3154538]
["bitfinex","BTCUSD",1739032937542,0.00122428,96000.0,95999.0,0.3244538]
["bitfinex","BTCUSD",1739032938753,0.00022428,96000.0,95999.0,0.3154538]
["bitfinex","BTCUSD",1739032938959,0.00022428,96000.0,95999.0,0.3244538]
["bitfinex","BTCUSD",1739032939163,0.00122428,96000.0,95999.0,0.3244538]
["bitfinex","BTCUSD",1739032939568,0.00122428,96000.0,95999.0,0.4807048]
["bitfinex","BTCUSD",1739032941164,0.00122428,96000.0,95999.0,0.4717048]
["bitfinex","BTCUSD",1739032942329,0.00022428,96000.0,95999.0,0.4627048]
["bitfinex","BTCUSD",1739032942538,0.00022428,96000.0,95999.0,0.4717048]
["bitfinex","BTCUSD",1739032942747,0.00122428,96000.0,95999.0,0.4807048]
["bitfinex","BTCUSD",1739032943061,0.00022428,96000.0,95999.0,0.4717048]
["bitfinex","BTCUSD",1739032943260,0.00022428,96000.0,95999.0,0.4627048]
["bitfinex","BTCUSD",1739032943564,0.00122428,96000.0,95999.0,0.4807048]
["bitfinex","BTCUSD",1739032946805,0.00122428,96000.0,95999.0,0.1514538]
["bitfinex","BTCUSD",1739032947006,0.01122428,96000.0,95999.0,0.1514538]
["bitfinex","BTCUSD",1739032947412,0.01122428,96000.0,95999.0,0.1282722]
["bitfinex","BTCUSD",1739032947752,0.01122428,96000.0,95999.0,0.14447676]
["bitfinex","BTCUSD",1739032948870,0.01022428,96000.0,95999.0,0.12647676]
["bitfinex","BTCUSD",1739032949226,0.01122428,96000.0,95999.0,0.13947676]
["bitfinex","BTCUSD",1739032949625,0.01022428,96000.0,95999.0,0.13047676]
["bitfinex","BTCUSD",1739032950008,0.01022428,96000.0,95999.0,0.13447676]
["bitfinex","BTCUSD",1739032951029,0.16647428,96000.0,95999.0,0.13447676]
["bitfinex","BTCUSD",1739032951428,0.16647428,96000.0,95999.0,0.11050365]
["bitfinex","BTCUSD",1739032953086,0.24517428,96000.0,95999.0,0.11050365]
["bitfinex","BTCUSD",1739032957280,0.24517428,96000.0,95999.0,0.10650365]
["bitfinex","BTCUSD",1739032958178,0.24517428,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032958380,0.24617428,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032958800,0.24917428,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032961550,0.49127021,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032964451,0.49027021,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032964949,0.48727021,96000.0,95999.0,0.10350365]
["bitfinex","BTCUSD",1739032965153,0.48727021,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032965952,0.48827021,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032970838,0.48727021,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032971267,0.48827021,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032972019,0.47827021,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739032972224,0.39957021,96000.0,95999.0,0.12550365]
["bitfinex","BTCUSD",1739032972426,0.24232021,96000.0,95999.0,0.12550365]
["bitfinex","BTCUSD",1739032972649,0.39857021,96000.0,95999.0,0.14993524]
["bitfinex","BTCUSD",1739032972853,0.39957021,96000.0,95999.0,0.12550365]
["bitfinex","BTCUSD",1739032973052,0.24332021,96000.0,95999.0,0.14994383]
["bitfinex","BTCUSD",1739032973331,0.24332021,96000.0,95999.0,0.12550365]
["bitfinex","BTCUSD",1739032973494,0.00122428,96000.0,95999.0,0.14994383]
["bitfinex","BTCUSD",1739032973686,0.00122428,96000.0,95999.0,0.12550365]
["bitfinex","BTCUSD",1739032973896,0.00122428,96000.0,95999.0,0.14994383]
["bitfinex","BTCUSD",1739032974202,0.00022428,96000.0,95999.0,0.14994383]
["bitfinex","BTCUSD",1739032974404,0.00122428,96000.0,95999.0,0.14994383]
["bitfinex","BTCUSD",1739032974619,0.15747428,96000.0,95999.0,0.14994383]
["bitfinex","BTCUSD",1739032975032,0.00122428,96000.0,95999.0,0.14994383]
["bitfinex","BTCUSD",1739032975256,0.00122428,96000.0,95999.0,0.15772519]
["bitfinex","BTCUSD",1739032975433,0.15747428,96000.0,95999.0,0.15772519]
["bitfinex","BTCUSD",1739032977436,0.01122428,96000.0,95999.0,0.15772519]
["bitfinex","BTCUSD",1739032977598,0.00122428,96000.0,95999.0,0.31397619]
["bitfinex","BTCUSD",1739032978305,0.01022428,96000.0,95999.0,0.31397619]
["bitfinex","BTCUSD",1739032978631,0.01022428,96000.0,95999.0,0.31597619]
["bitfinex","BTCUSD",1739032979127,0.01022428,96000.0,95999.0,0.31397619]
["bitfinex","BTCUSD",1739032979334,0.01022428,96000.0,95999.0,0.31597619]
["bitfinex","BTCUSD",1739032979717,0.01022428,96000.0,95999.0,0.31397619]
["bitfinex","BTCUSD",1739032979919,0.01022428,96000.0,95999.0,0.31597619]
["bitfinex","BTCUSD",1739032981156,0.01022428,96000.0,95999.0,0.35041534]
["bitfinex","BTCUSD",1739032981945,0.00022428,96000.0,95999.0,0.35041534]
["bitfinex","BTCUSD",1739032983699,0.00022428,96000.0,95999.0,0.34841534]
["bitfinex","BTCUSD",1739032984069,0.00022428,96000.0,95999.0,0.35741534]
["bitfinex","BTCUSD",1739032984676,0.00022428,96000.0,95999.0,0.35541534]
["bitfinex","BTCUSD",1739032984882,0.00122428,96000.0,95999.0,0.36441534]
["bitfinex","BTCUSD",1739032985261,0.00122428,96000.0,95999.0,0.35541534]
["bitfinex","BTCUSD",1739032985464,0.00022428,96000.0,95999.0,0.34641534]
["bitfinex","BTCUSD",1739032985662,0.00122428,96000.0,95999.0,0.36341534]
["bitfinex","BTCUSD",1739032986089,0.00122428,96000.0,95999.0,0.35541534]
["bitfinex","BTCUSD",1739032986345,0.00122428,96000.0,95999.0,0.36341534]
["bitfinex","BTCUSD",1739032986510,0.00122428,96000.0,95999.0,0.51341534]
["bitfinex","BTCUSD",1739032986685,0.00122428,96000.0,95999.0,0.50541534]
["bitfinex","BTCUSD",1739032986915,0.00122428,96000.0,95999.0,0.51341534]
["bitfinex","BTCUSD",1739032987127,0.00022428,96000.0,95999.0,0.50441534]
["bitfinex","BTCUSD",1739032987466,0.00122428,96000.0,95999.0,0.51341534]
["bitfinex","BTCUSD",1739032997766,0.00122428,96000.0,95999.0,0.52117534]
["bitfinex","BTCUSD",1739033010737,0.01,96013.0,96000.0,0.023]
["bitfinex","BTCUSD",1739033010940,0.01,96013.0,96012.0,0.28173365]
["bitfinex","BTCUSD",1739033011173,0.01,96013.0,96012.0,0.3141728]
["bitfinex","BTCUSD",1739033011395,0.01,96013.0,96012.0,0.33865963]
["bitfinex","BTCUSD",1739033012286,0.011,96013.0,96012.0,0.33865963]
["bitfinex","BTCUSD",1739033012527,0.01,96013.0,96012.0,0.33865963]
["bitfinex","BTCUSD",1739033012752,0.01,96013.0,96012.0,0.35044099]
["bitfinex","BTCUSD",1739033012954,0.01,96013.0,96012.0,0.35444099]
["bitfinex","BTCUSD",1739033013360,0.01,96013.0,96012.0,0.35044099]
["bitfinex","BTCUSD",1739033013751,0.01,96013.0,96012.0,0.35444099]
["bitfinex","BTCUSD",1739033013891,0.01,96013.0,96012.0,0.37492837]
["bitfinex","BTCUSD",1739033014093,0.01,96013.0,96012.0,0.35044099]
["bitfinex","BTCUSD",1739033014399,0.01,96013.0,96012.0,0.35444099]
["bitfinex","BTCUSD",1739033016577,0.0101068,96013.0,96012.0,0.35444099]
["bitfinex","BTCUSD",1739033018011,0.0101068,96013.0,96012.0,0.34665963]
["bitfinex","BTCUSD",1739033018939,0.0101068,96013.0,96012.0,0.35444858]
["bitfinex","BTCUSD",1739033019261,0.0101068,96013.0,96012.0,0.36481078]
["bitfinex","BTCUSD",1739033025365,0.0001068,96013.0,96012.0,0.36481078]
["bitfinex","BTCUSD",1739033029729,0.0101068,96013.0,96012.0,0.36481078]
["bitfinex","BTCUSD",1739033033413,0.0101068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033038842,0.0001068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033039058,0.0101068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033041889,0.0001068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033042341,0.0101068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033044996,0.0001068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033045214,0.0101068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033053026,0.0866068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033054066,0.0766068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033054270,0.0866068,96013.0,96012.0,0.35702183]
["bitfinex","BTCUSD",1739033055218,0.0866068,96013.0,96012.0,0.35302183]
["bitfinex","BTCUSD",1739033055575,0.0866068,96013.0,96012.0,0.34902183]
["bitfinex","BTCUSD",1739033056126,0.0866068,96013.0,96012.0,0.35302183]
["bitfinex","BTCUSD",1739033056498,0.0866068,96013.0,96012.0,0.34902183]
["bitfinex","BTCUSD",1739033056699,0.0866068,96013.0,96012.0,0.35202183]
["bitfinex","BTCUSD",1739033057125,0.0866068,96013.0,96012.0,0.35502183]
["bitfinex","BTCUSD",1739033057333,0.0866068,96013.0,96012.0,0.34902183]
["bitfinex","BTCUSD",1739033057504,0.0866068,96013.0,96012.0,0.32802183]
["bitfinex","BTCUSD",1739033057696,0.1358068,96013.0,96012.0,0.33202183]
["bitfinex","BTCUSD",1739033058110,0.1358068,96013.0,96012.0,0.33402183]
["bitfinex","BTCUSD",1739033058540,0.1358068,96013.0,96012.0,0.32802183]
["bitfinex","BTCUSD",1739033058751,0.2920348,96013.0,96012.0,0.12899048]
["bitfinex","BTCUSD",1739033058955,0.1358068,96013.0,96012.0,0.12899048]
["bitfinex","BTCUSD",1739033059170,0.13684954,96013.0,96012.0,0.12899048]
["bitfinex","BTCUSD",1739033059385,0.13684954,96013.0,96012.0,0.12699048]
["bitfinex","BTCUSD",1739033059682,0.13684954,96013.0,96012.0,0.12999048]
["bitfinex","BTCUSD",1739033060097,0.13684954,96013.0,96012.0,0.12699048]
["bitfinex","BTCUSD",1739033064217,0.1358068,96013.0,96012.0,0.12699048]
["bitfinex","BTCUSD",1739033073815,0.1368068,96013.0,96012.0,0.12699048]
["bitfinex","BTCUSD",1739033079503,0.29407754,96013.0,96012.0,0.02448683]
["bitfinex","BTCUSD",1739033079731,0.2930348,96013.0,96012.0,0.02448683]
["bitfinex","BTCUSD",1739033079918,0.0603068,96013.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1739033080206,0.0827,96005.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739033080409,0.00104274,96004.0,96001.0,0.1273423]
["bitfinex","BTCUSD",1739033080610,0.00104274,96004.0,96001.0,0.2835903]
["bitfinex","BTCUSD",1739033081367,0.01,96002.0,96001.0,0.2865903]
["bitfinex","BTCUSD",1739033081572,0.01,96002.0,96001.0,0.2835903]
["bitfinex","BTCUSD",1739033081808,0.01,96002.0,96001.0,0.2865903]
["bitfinex","BTCUSD",1739033082201,0.01,96002.0,96001.0,0.2836903]
["bitfinex","BTCUSD",1739033082403,0.01,96002.0,96001.0,0.2876903]
["bitfinex","BTCUSD",1739033082814,0.01,96002.0,96001.0,0.2836903]
["bitfinex","BTCUSD",1739033083038,0.01,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033083240,0.01,96002.0,96001.0,0.1294423]
["bitfinex","BTCUSD",1739033083993,0.01,96002.0,96001.0,0.1324423]
["bitfinex","BTCUSD",1739033084397,0.01,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033088620,0.01,96002.0,96001.0,0.1324423]
["bitfinex","BTCUSD",1739033088810,0.01,96002.0,96001.0,0.1364423]
["bitfinex","BTCUSD",1739033089007,0.01,96002.0,96001.0,0.1314423]
["bitfinex","BTCUSD",1739033089644,0.012,96002.0,96001.0,0.1314423]
["bitfinex","BTCUSD",1739033090061,0.012,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033090469,0.013,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033090670,0.0121068,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033090889,0.0131068,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033091307,0.0111068,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033091700,0.0141068,96002.0,96001.0,0.1274423]
["bitfinex","BTCUSD",1739033101150,0.0141068,96002.0,96001.0,0.10260365]
["bitfinex","BTCUSD",1739033101350,0.29779554,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033101576,0.2967528,96002.0,96001.0,0.02549906]
["bitfinex","BTCUSD",1739033101781,0.2967528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033103360,0.53884873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033103575,0.6343983,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033103786,0.53884873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033104363,0.53584873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033104571,0.54584873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033104811,0.54584873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033104812,0.55084873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033105268,0.54784873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033105669,0.55684873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033105887,0.6541983,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033106263,0.55684873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033106639,0.70684873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033106918,0.70384873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033107123,0.69684873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033107349,0.70584873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033107600,0.80635238,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033107791,0.80835238,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033108030,0.79935238,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033108263,0.79935238,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033108264,0.80835238,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033108476,0.80935238,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033108703,0.69784873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033108950,0.70984873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033109541,0.68984873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033110365,0.68084873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033110702,0.68084873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033110703,0.69384873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033110920,0.69584873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033111128,0.68684873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033111305,0.67684873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033111641,0.68784873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033111817,0.68584873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033112038,0.67884873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033112240,0.68884873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033112467,0.68684873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033112873,0.68784873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033113387,0.69784873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033113805,0.68784873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033115362,0.54784873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033115597,0.53784873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033116164,0.54784873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033116382,0.53784873,96002.0,96001.0,0.0031]
["bitfinex","BTCUSD",1739033117023,0.52884873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033117363,0.40744873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033117647,0.41944873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033117860,0.41044873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033118260,0.41744873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033118673,0.41044873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033118984,0.41944873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033119169,0.42144873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033120154,0.41244873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033120564,0.42144873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033120762,0.41744873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033121186,0.41944873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033121592,0.26320273,96002.0,96001.0,0.10360365]
["bitfinex","BTCUSD",1739033121794,0.25320273,96002.0,96001.0,0.10360365]
["bitfinex","BTCUSD",1739033122237,0.25320273,96002.0,96001.0,0.12923583]
["bitfinex","BTCUSD",1739033123218,0.24420273,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033123563,0.24720273,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033123772,0.24520273,96002.0,96001.0,0.28448383]
["bitfinex","BTCUSD",1739033123976,0.24220273,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033124180,0.24520273,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033124384,0.24920273,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033124825,0.24820273,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033125030,0.0001068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033125236,0.0021068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033125439,0.0031068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033125639,0.0131068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033126726,0.0111068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033126930,0.0101068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033127147,0.0131068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033130424,0.0031068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033130587,0.0131068,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033130983,0.1693528,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033131246,0.17039554,96002.0,96001.0,0.12823583]
["bitfinex","BTCUSD",1739033131393,0.25209554,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033131734,0.2510528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033132166,0.2500528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033132558,0.2480528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033132981,0.2420528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033133121,0.2520528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033133326,0.2500528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033133670,0.2480528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033133885,0.2570528,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033135656,0.2510528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033136062,0.2580528,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033136261,0.2550528,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033136681,0.2580528,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033136903,0.50014873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033139341,0.49314873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033139548,0.50214873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033140007,0.49914873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033140213,0.64810603,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033140413,0.63910603,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033140567,0.63310603,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033140772,0.64210603,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033141002,0.64910603,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033141329,0.64210603,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033141682,0.65010603,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033141878,0.64110603,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033142269,0.65010603,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033142504,0.55264873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033142723,0.54364873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033142926,0.53564873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033143075,0.54464873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033143279,0.55264873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033143488,0.65164603,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033144110,0.55264873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033147905,0.54464873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033148581,0.53564873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033148794,0.54464873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033149384,0.53564873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033149542,0.54464873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033149742,0.55264873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033150123,0.54464873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033150459,0.55264873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033150659,0.55264873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033151109,0.56064873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033151319,0.55164873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033151511,0.56064873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033151692,0.54464873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033151892,0.54464873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033152301,0.53564873,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033152505,0.54464873,96002.0,96001.0,0.0011]
["bitfinex","BTCUSD",1739033153728,0.55264873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033155352,0.41544873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033155723,0.42544873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033155924,0.41544873,96002.0,96001.0,0.0021]
["bitfinex","BTCUSD",1739033156361,0.26920273,96002.0,96001.0,0.10460365]
["bitfinex","BTCUSD",1739033156503,0.25120273,96002.0,96001.0,0.25985165]
["bitfinex","BTCUSD",1739033156708,0.25120273,96002.0,96001.0,0.28585064]
["bitfinex","BTCUSD",1739033156957,0.26920273,96002.0,96001.0,0.28685064]
["bitfinex","BTCUSD",1739033157135,0.26020273,96002.0,96001.0,0.28485064]
["bitfinex","BTCUSD",1739033157365,0.26220273,96002.0,96001.0,0.28485064]
["bitfinex","BTCUSD",1739033157543,0.27120273,96002.0,96001.0,0.28585064]
["bitfinex","BTCUSD",1739033157749,0.26320273,96002.0,96001.0,0.28585064]
["bitfinex","BTCUSD",1739033157965,0.25420273,96002.0,96001.0,0.28585064]
["bitfinex","BTCUSD",1739033158191,0.25420273,96002.0,96001.0,0.28685064]
["bitfinex","BTCUSD",1739033160702,0.0121068,96002.0,96001.0,0.28685064]
["bitfinex","BTCUSD",1739033162675,0.0121068,96002.0,96001.0,0.13060264]
["bitfinex","BTCUSD",1739033163739,0.0101068,96002.0,96001.0,0.12960264]
["bitfinex","BTCUSD",1739033163956,0.0111068,96002.0,96001.0,0.12860264]
["bitfinex","BTCUSD",1739033164158,0.0131068,96002.0,96001.0,0.12860264]
["bitfinex","BTCUSD",1739033164361,0.24809554,96002.0,96001.0,0.02609899]
["bitfinex","BTCUSD",1739033164584,0.2470528,96002.0,96001.0,0.02609899]
["bitfinex","BTCUSD",1739033164807,0.2450528,96002.0,96001.0,0.0001]
["bitfinex","BTCUSD",1739033165009,0.01,95989.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739033165233,0.01,95989.0,95988.0,0.25877165]
["bitfinex","BTCUSD",1739033165424,0.01,95989.0,95988.0,0.2847644]
["bitfinex","BTCUSD",1739033167360,0.01,95989.0,95988.0,0.4156644]
["bitfinex","BTCUSD",1739033168073,0.01,95989.0,95988.0,0.4176644]
["bitfinex","BTCUSD",1739033168280,0.01,95989.0,95988.0,0.2613964]
["bitfinex","BTCUSD",1739033168509,0.01,95989.0,95988.0,0.4176654]
["bitfinex","BTCUSD",1739033168861,0.01,95989.0,95988.0,0.4146654]
["bitfinex","BTCUSD",1739033169607,0.01,95989.0,95988.0,0.2583964]
["bitfinex","BTCUSD",1739033169986,0.01,95989.0,95988.0,0.4126654]
["bitfinex","BTCUSD",1739033170201,0.0001068,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739033170411,0.0001068,96002.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739033170612,0.0001068,96002.0,96001.0,0.1285213]
["bitfinex","BTCUSD",1739033171192,0.0101068,96002.0,96001.0,0.2847693]
["bitfinex","BTCUSD",1739033171377,0.0011068,96002.0,96001.0,0.2847693]
["bitfinex","BTCUSD",1739033171580,0.0031068,96002.0,96001.0,0.3630693]
["bitfinex","BTCUSD",1739033171927,0.0021068,96002.0,96001.0,0.3630693]
["bitfinex","BTCUSD",1739033172272,0.0061068,96002.0,96001.0,0.3630693]
["bitfinex","BTCUSD",1739033173139,0.0081068,96002.0,96001.0,0.3630693]
["bitfinex","BTCUSD",1739033173337,0.0061068,96002.0,96001.0,0.3630693]
["bitfinex","BTCUSD",1739033173539,0.0021068,96002.0,96001.0,0.3630693]
["bitfinex","BTCUSD",1739033173716,0.0021068,96002.0,96001.0,0.3910693]
["bitfinex","BTCUSD",1739033174118,0.0021068,96002.0,96001.0,0.3880693]
["bitfinex","BTCUSD",1739033174520,0.0021068,96002.0,96001.0,0.3910693]
["bitfinex","BTCUSD",1739033177126,0.0001068,96002.0,96001.0,0.3860693]
["bitfinex","BTCUSD",1739033177327,0.0001068,96002.0,96001.0,0.3880693]
["bitfinex","BTCUSD",1739033177486,0.0001068,96002.0,96001.0,0.3910693]
["bitfinex","BTCUSD",1739033181821,0.0001068,96002.0,96001.0,0.4361693]
["bitfinex","BTCUSD",1739033183575,0.0001068,96002.0,96001.0,0.5861693]
["bitfinex","BTCUSD",1739033184966,0.0001068,96002.0,96001.0,0.5048693]
["bitfinex","BTCUSD",1739033185643,0.0001068,96002.0,96001.0,0.5028693]
["bitfinex","BTCUSD",1739033185843,0.0001068,96002.0,96001.0,0.5098693]
["bitfinex","BTCUSD",1739033186237,0.0011068,96002.0,96001.0,0.5178693]
["bitfinex","BTCUSD",1739033186646,0.0001068,96002.0,96001.0,0.5028693]
["bitfinex","BTCUSD",1739033187120,0.0011068,96002.0,96001.0,0.5158693]
["bitfinex","BTCUSD",1739033187537,0.0011068,96002.0,96001.0,0.5098693]
["bitfinex","BTCUSD",1739033188186,0.0011068,96002.0,96001.0,0.4647693]
["bitfinex","BTCUSD",1739033188753,0.0011068,96002.0,96001.0,0.4707693]
["bitfinex","BTCUSD",1739033188957,0.0011068,96002.0,96001.0,0.4647693]
["bitfinex","BTCUSD",1739033189379,0.0011068,96002.0,96001.0,0.4707693]
["bitfinex","BTCUSD",1739033189584,0.0011068,96002.0,96001.0,0.4647693]
["bitfinex","BTCUSD",1739033190049,0.0001068,96002.0,96001.0,0.4627693]
["bitfinex","BTCUSD",1739033190243,0.0011068,96002.0,96001.0,0.4477693]
["bitfinex","BTCUSD",1739033190853,0.0001068,96002.0,96001.0,0.4397693]
["bitfinex","BTCUSD",1739033191010,0.0011068,96002.0,96001.0,0.4457693]
["bitfinex","BTCUSD",1739033191614,0.0011068,96002.0,96001.0,0.4407693]
["bitfinex","BTCUSD",1739033192081,0.0011068,96002.0,96001.0,0.4457693]
["bitfinex","BTCUSD",1739033192306,0.0011068,96002.0,96001.0,0.4407693]
["bitfinex","BTCUSD",1739033192557,0.0001068,96002.0,96001.0,0.4347693]
["bitfinex","BTCUSD",1739033192808,0.0001068,96002.0,96001.0,0.4387693]
["bitfinex","BTCUSD",1739033193222,0.0001068,96002.0,96001.0,0.4377693]
["bitfinex","BTCUSD",1739033193633,0.0001068,96002.0,96001.0,0.4417693]
["bitfinex","BTCUSD",1739033194066,0.0001068,96002.0,96001.0,0.4377693]
["bitfinex","BTCUSD",1739033194568,0.0001068,96002.0,96001.0,0.4417693]
["bitfinex","BTCUSD",1739033194776,0.0001068,96002.0,96001.0,0.4387693]
["bitfinex","BTCUSD",1739033194999,0.0001068,96002.0,96001.0,0.4417693]
["bitfinex","BTCUSD",1739033195819,0.0001068,96002.0,96001.0,0.4377693]
["bitfinex","BTCUSD",1739033196162,0.0001068,96002.0,96001.0,0.4417693]
["bitfinex","BTCUSD",1739033196359,0.0001068,96002.0,96001.0,0.4387693]
["bitfinex","BTCUSD",1739033197402,0.0001068,96002.0,96001.0,0.4417693]
["bitfinex","BTCUSD",1739033198020,0.0001068,96002.0,96001.0,0.47422706]
["bitfinex","BTCUSD",1739033199941,0.0001068,96002.0,96001.0,0.4417693]
["bitfinex","BTCUSD",1739033200143,0.0001068,96002.0,96001.0,0.47422773]
["bitfinex","BTCUSD",1739033205510,0.0101068,96002.0,96001.0,0.32422773]
["bitfinex","BTCUSD",1739033206099,0.0101068,96002.0,96001.0,0.31722773]
["bitfinex","BTCUSD",1739033206476,0.0101068,96002.0,96001.0,0.32022773]
["bitfinex","BTCUSD",1739033207033,0.0101068,96002.0,96001.0,0.32422773]
["bitfinex","BTCUSD",1739033208449,0.0101068,96002.0,96001.0,0.32022773]
["bitfinex","BTCUSD",1739033208829,0.0101068,96002.0,96001.0,0.31722773]
["bitfinex","BTCUSD",1739033209035,0.0101068,96002.0,96001.0,0.32122773]
["bitfinex","BTCUSD",1739033209197,0.0101068,96002.0,96001.0,0.32422773]
["bitfinex","BTCUSD",1739033209597,0.0101068,96002.0,96001.0,0.30472815]
["bitfinex","BTCUSD",1739033209804,0.0101068,96002.0,96001.0,0.30872815]
["bitfinex","BTCUSD",1739033211081,0.0001068,96002.0,96001.0,0.30872815]
["bitfinex","BTCUSD",1739033211281,0.0101068,96002.0,96001.0,0.30872815]
["bitfinex","BTCUSD",1739033213069,0.0101068,96002.0,96001.0,0.30172815]
["bitfinex","BTCUSD",1739033213269,0.0101068,96002.0,96001.0,0.30372815]
["bitfinex","BTCUSD",1739033213962,0.0101068,96002.0,96001.0,0.30572815]
["bitfinex","BTCUSD",1739033214375,0.0101068,96002.0,96001.0,0.30772815]
["bitfinex","BTCUSD",1739033214798,0.0101068,96002.0,96001.0,0.30572815]
["bitfinex","BTCUSD",1739033215256,0.0101068,96002.0,96001.0,0.30772815]
["bitfinex","BTCUSD",1739033222275,0.0101068,96002.0,96001.0,0.40144429]
["bitfinex","BTCUSD",1739033224389,0.0101068,96002.0,96001.0,0.40166857]
["bitfinex","BTCUSD",1739033224813,0.0101068,96002.0,96001.0,0.30795243]
["bitfinex","BTCUSD",1739033227350,0.0001068,96002.0,96001.0,0.30795243]
["bitfinex","BTCUSD",1739033227674,0.0101068,96002.0,96001.0,0.30795243]
["bitfinex","BTCUSD",1739033229510,0.0101068,96002.0,96001.0,0.15170443]
["bitfinex","BTCUSD",1739033229718,0.0889068,96002.0,96001.0,0.119246]
["bitfinex","BTCUSD",1739033230363,0.2451528,96002.0,96001.0,0.119246]
["bitfinex","BTCUSD",1739033230591,0.2929528,96002.0,96001.0,0.03224193]
["bitfinex","BTCUSD",1739033230769,0.2929528,96002.0,96001.0,0.00222428]
["bitfinex","BTCUSD",1739033230999,0.2939528,96002.0,96001.0,0.00222428]
["bitfinex","BTCUSD",1739033231388,0.2939528,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033231758,0.2929528,96002.0,96001.0,0.00122428]
["bitfinex","BTCUSD",1739033232215,0.2939528,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033232569,0.2989528,96002.0,96001.0,0.00122428]
["bitfinex","BTCUSD",1739033232795,0.3029528,96002.0,96001.0,0.00122428]
["bitfinex","BTCUSD",1739033233558,0.3029528,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033233692,0.2979528,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033234473,0.1417068,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033234907,0.1417068,96002.0,96001.0,0.02637662]
["bitfinex","BTCUSD",1739033235135,0.2979528,96002.0,96001.0,0.00122428]
["bitfinex","BTCUSD",1739033235334,0.2979528,96002.0,96001.0,0.02738896]
["bitfinex","BTCUSD",1739033235335,0.3019528,96002.0,96001.0,0.02738896]
["bitfinex","BTCUSD",1739033235472,0.2969528,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033235675,0.3019528,96002.0,96001.0,0.02738896]
["bitfinex","BTCUSD",1739033235871,0.1457068,96002.0,96001.0,0.02738896]
["bitfinex","BTCUSD",1739033236094,0.1417068,96002.0,96001.0,0.00122428]
["bitfinex","BTCUSD",1739033236415,0.1407068,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033236715,0.1457068,96002.0,96001.0,0.00122428]
["bitfinex","BTCUSD",1739033236914,0.1417068,96002.0,96001.0,0.02739632]
["bitfinex","BTCUSD",1739033238161,0.1397068,96002.0,96001.0,0.02639632]
["bitfinex","BTCUSD",1739033238331,0.1407068,96002.0,96001.0,0.02639632]
["bitfinex","BTCUSD",1739033238494,0.1437068,96002.0,96001.0,0.02639632]
["bitfinex","BTCUSD",1739033239292,0.1407068,96002.0,96001.0,0.02639632]
["bitfinex","BTCUSD",1739033239469,0.1367068,96002.0,96001.0,0.02639632]
["bitfinex","BTCUSD",1739033239703,0.1437068,96002.0,96001.0,0.02639632]
["bitfinex","BTCUSD",1739033240116,0.1337068,96002.0,96001.0,0.02639632]
["bitfinex","BTCUSD",1739033240267,0.1337068,96002.0,96001.0,0.28514797]
["bitfinex","BTCUSD",1739033240478,0.0071068,96002.0,96001.0,0.28514797]
["bitfinex","BTCUSD",1739033241082,0.0101068,96002.0,96001.0,0.28514797]
["bitfinex","BTCUSD",1739033241493,0.0001068,96002.0,96001.0,0.28514797]
["bitfinex","BTCUSD",1739033241698,0.0051068,96002.0,96001.0,0.28714797]
["bitfinex","BTCUSD",1739033242198,0.0001068,96002.0,96001.0,0.28614797]
["bitfinex","BTCUSD",1739033242573,0.0101068,96002.0,96001.0,0.28614797]
["bitfinex","BTCUSD",1739033242774,0.0001068,96002.0,96001.0,0.28714797]
["bitfinex","BTCUSD",1739033242971,0.0101068,96002.0,96001.0,0.28614797]
["bitfinex","BTCUSD",1739033243440,0.0101068,96002.0,96001.0,0.28714797]
["bitfinex","BTCUSD",1739033244815,0.0101068,96002.0,96001.0,0.28814797]
["bitfinex","BTCUSD",1739033245145,0.0101068,96002.0,96001.0,0.28614797]
["bitfinex","BTCUSD",1739033245496,0.0101068,96002.0,96001.0,0.28714797]
["bitfinex","BTCUSD",1739033245745,0.0101068,96002.0,96001.0,0.13089997]
["bitfinex","BTCUSD",1739033247374,0.0101068,96002.0,96001.0,0.12889997]
["bitfinex","BTCUSD",1739033247580,0.2453528,96002.0,96001.0,0.12889997]
["bitfinex","BTCUSD",1739033248311,0.2453528,96002.0,96001.0,0.10272793]
["bitfinex","BTCUSD",1739033248719,0.2463528,96002.0,96001.0,0.1289744]
["bitfinex","BTCUSD",1739033249062,0.2493528,96002.0,96001.0,0.1289744]
["bitfinex","BTCUSD",1739033251296,0.0141068,96002.0,96001.0,0.10272793]
["bitfinex","BTCUSD",1739033251629,0.0141068,96002.0,96001.0,0.12896918]
["bitfinex","BTCUSD",1739033252241,0.0111068,96002.0,96001.0,0.12896918]
["bitfinex","BTCUSD",1739033252546,0.0131068,96002.0,96001.0,0.12896918]
["bitfinex","BTCUSD",1739033252729,0.2483528,96002.0,96001.0,0.02646553]
["bitfinex","BTCUSD",1739033253641,0.0911068,96002.0,96001.0,0.02646553]
["bitfinex","BTCUSD",1739033253839,0.2483528,96002.0,96001.0,0.02646553]
["bitfinex","BTCUSD",1739033254060,0.2473528,96002.0,96001.0,0.02646553]
["bitfinex","BTCUSD",1739033254276,0.2453528,96002.0,96001.0,0.02646553]
["bitfinex","BTCUSD",1739033254641,0.2493528,96002.0,96001.0,0.02646553]
["bitfinex","BTCUSD",1739033255559,0.2493528,96002.0,96001.0,0.00022428]
["bitfinex","BTCUSD",1739033256025,0.2493528,96002.0,96001.0,0.02624261]
["bitfinex","BTCUSD",1739033256234,0.156248,96001.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739033256389,0.01,95997.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739033256620,0.01,95997.0,95996.0,0.12874856]
["bitfinex","BTCUSD",1739033257392,0.0791068,96002.0,95996.0,0.28500456]
["bitfinex","BTCUSD",1739033257612,0.01,95997.0,95996.0,0.28500456]
["bitfinex","BTCUSD",1739033259474,0.011,95997.0,95996.0,0.28500456]
["bitfinex","BTCUSD",1739033262173,0.011,95997.0,95996.0,0.28522884]
["bitfinex","BTCUSD",1739033264693,0.01,95997.0,95996.0,0.28522884]
["bitfinex","BTCUSD",1739033264899,0.01,95997.0,95996.0,0.28622884]
["bitfinex","BTCUSD",1739033265391,0.01,95997.0,95996.0,0.28822884]
["bitfinex","BTCUSD",1739033266045,0.01,95997.0,95996.0,0.32076864]
["bitfinex","BTCUSD",1739033266637,0.01,95997.0,95996.0,0.31976864]
["bitfinex","BTCUSD",1739033266834,0.01,95997.0,95996.0,0.31876864]
["bitfinex","BTCUSD",1739033267161,0.01,95997.0,95996.0,0.32076864]
["bitfinex","BTCUSD",1739033267359,0.01,95997.0,95996.0,0.31976864]
["bitfinex","BTCUSD",1739033267760,0.01,95997.0,95996.0,0.32076864]
["bitfinex","BTCUSD",1739033268503,0.01,95997.0,95996.0,0.32276864]
["bitfinex","BTCUSD",1739033270062,0.01,95997.0,95996.0,0.16651264]
["bitfinex","BTCUSD",1739033270273,0.01,95997.0,95996.0,0.29022884]
["bitfinex","BTCUSD",1739033270490,0.01,96001.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739033270694,0.01,96001.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739033270896,0.01,96001.0,96000.0,0.28525291]
["bitfinex","BTCUSD",1739033271761,0.01,96001.0,96000.0,0.12900291]
["bitfinex","BTCUSD",1739033272177,0.00015218,96002.0,96000.0,0.12900291]
["bitfinex","BTCUSD",1739033272386,0.01015218,96002.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739033272721,0.01015218,96002.0,96001.0,0.12900245]
["bitfinex","BTCUSD",1739033274233,0.01215218,96002.0,96001.0,0.12900245]
["bitfinex","BTCUSD",1739033274636,0.01315218,96002.0,96001.0,0.12900245]
["bitfinex","BTCUSD",1739033275237,0.01315218,96002.0,96001.0,0.28525045]
["bitfinex","BTCUSD",1739033275991,0.01315218,96002.0,96001.0,0.12900245]
["bitfinex","BTCUSD",1739033276414,0.00315218,96002.0,96001.0,0.28525045]
["bitfinex","BTCUSD",1739033276622,0.00315218,96002.0,96001.0,0.31780096]
["bitfinex","BTCUSD",1739033277230,0.00115218,96002.0,96001.0,0.31780096]
["bitfinex","BTCUSD",1739033277513,0.00015218,96002.0,96001.0,0.31880096]
["bitfinex","BTCUSD",1739033277870,0.00015218,96002.0,96001.0,0.31980096]
["bitfinex","BTCUSD",1739033278072,0.00015218,96002.0,96001.0,0.31880096]
["bitfinex","BTCUSD",1739033278273,0.00015218,96002.0,96001.0,0.31980096]
["bitfinex","BTCUSD",1739033280284,0.00015218,96002.0,96001.0,0.33007884]
["bitfinex","BTCUSD",1739033281508,0.00015218,96002.0,96001.0,0.50307884]
["bitfinex","BTCUSD",1739033282670,0.00015218,96002.0,96001.0,0.50207884]
["bitfinex","BTCUSD",1739033282826,0.00115218,96002.0,96001.0,0.50907884]
["bitfinex","BTCUSD",1739033283011,0.00115218,96002.0,96001.0,0.50807884]
["bitfinex","BTCUSD",1739033283414,0.00015218,96002.0,96001.0,0.58707884]
["bitfinex","BTCUSD",1739033283617,0.00115218,96002.0,96001.0,0.58807884]
["bitfinex","BTCUSD",1739033283859,0.00115218,96002.0,96001.0,0.59407884]
["bitfinex","BTCUSD",1739033285000,0.00115218,96002.0,96001.0,0.64923884]
["bitfinex","BTCUSD",1739033285364,0.0474,96052.0,96012.0,0.30623]
["bitfinex","BTCUSD",1739033285541,0.00012325,96013.0,96012.0,0.59168416]
["bitfinex","BTCUSD",1739033285752,0.00012325,96013.0,96012.0,0.61815654]
["bitfinex","BTCUSD",1739033286314,0.01,96045.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739033286478,0.0101068,96041.0,96040.0,0.25868765]
["bitfinex","BTCUSD",1739033286686,0.01015221,96041.0,96040.0,0.28514716]
["bitfinex","BTCUSD",1739033287099,0.09135221,96041.0,96040.0,0.28514716]
["bitfinex","BTCUSD",1739033287745,0.09135221,96041.0,96040.0,0.28914716]
["bitfinex","BTCUSD",1739033288150,0.09135221,96041.0,96040.0,0.29114716]
["bitfinex","BTCUSD",1739033288712,0.09135221,96041.0,96040.0,0.13896316]
["bitfinex","BTCUSD",1739033289325,0.09135221,96041.0,96040.0,0.13496316]
["bitfinex","BTCUSD",1739033289729,0.09135221,96041.0,96040.0,0.13696316]
["bitfinex","BTCUSD",1739033290110,0.01015221,96041.0,96040.0,0.13696316]
["bitfinex","BTCUSD",1739033290351,0.01015221,96041.0,96040.0,0.12896316]
["bitfinex","BTCUSD",1739033290553,0.01115221,96041.0,96040.0,0.12896316]
["bitfinex","BTCUSD",1739033290733,0.00115221,96041.0,96040.0,0.12896316]
["bitfinex","BTCUSD",1739033291060,0.00115221,96041.0,96040.0,0.12996316]
["bitfinex","BTCUSD",1739033291262,0.01115221,96041.0,96040.0,0.12896316]
["bitfinex","BTCUSD",1739033291689,0.01115221,96041.0,96040.0,0.28514716]
["bitfinex","BTCUSD",1739033291874,0.01015221,96041.0,96040.0,0.28514716]
["bitfinex","BTCUSD",1739033293073,0.01015221,96041.0,96040.0,0.28814716]
["bitfinex","BTCUSD",1739033293271,0.01015221,96041.0,96040.0,0.28914716]
["bitfinex","BTCUSD",1739033293595,0.01015221,96041.0,96040.0,0.28614716]
["bitfinex","BTCUSD",1739033293768,0.01015221,96041.0,96040.0,0.28914716]
["bitfinex","BTCUSD",1739033293991,0.01015221,96041.0,96040.0,0.28514716]
["bitfinex","BTCUSD",1739033294373,0.01015221,96041.0,96040.0,0.28614716]
["bitfinex","BTCUSD",1739033294878,0.00015221,96041.0,96040.0,0.29014716]
["bitfinex","BTCUSD",1739033295081,0.00015221,96041.0,96040.0,0.44014716]
["bitfinex","BTCUSD",1739033295287,0.00015221,96041.0,96040.0,0.43614716]
["bitfinex","BTCUSD",1739033295508,0.00015221,96041.0,96040.0,0.43914716]
["bitfinex","BTCUSD",1739033295710,0.00015221,96041.0,96040.0,0.46314716]
["bitfinex","BTCUSD",1739033296107,0.00015221,96041.0,96040.0,0.46214716]
["bitfinex","BTCUSD",1739033296523,0.00015221,96041.0,96040.0,0.46614716]
["bitfinex","BTCUSD",1739033296727,0.00015221,96041.0,96040.0,0.46214716]
["bitfinex","BTCUSD",1739033296992,0.00015221,96041.0,96040.0,0.46314716]
["bitfinex","BTCUSD",1739033297144,0.00015221,96041.0,96040.0,0.46214716]
["bitfinex","BTCUSD",1739033297538,0.00015221,96041.0,96040.0,0.46514716]
["bitfinex","BTCUSD",1739033298041,0.00015221,96041.0,96040.0,0.46114716]
["bitfinex","BTCUSD",1739033298260,0.00015221,96041.0,96040.0,0.46414716]
["bitfinex","BTCUSD",1739033298943,0.00015221,96041.0,96040.0,0.46714716]
["bitfinex","BTCUSD",1739033300382,0.00015221,96041.0,96040.0,0.43814716]
["bitfinex","BTCUSD",1739033301899,0.00015221,96041.0,96040.0,0.44114716]
["bitfinex","BTCUSD",1739033302246,0.00015221,96041.0,96040.0,0.40315575]
["bitfinex","BTCUSD",1739033303322,0.00015221,96041.0,96040.0,0.35826627]
["bitfinex","BTCUSD",1739033304952,0.00015221,96041.0,96040.0,0.35226627]
["bitfinex","BTCUSD",1739033305301,0.00015221,96041.0,96040.0,0.35826627]
["bitfinex","BTCUSD",1739033305750,0.00015221,96041.0,96040.0,0.35526627]
["bitfinex","BTCUSD",1739033306493,0.00015221,96041.0,96040.0,0.35826627]
["bitfinex","BTCUSD",1739033307707,0.00015221,96041.0,96040.0,0.36126627]
["bitfinex","BTCUSD",1739033308766,0.00015221,96041.0,96040.0,0.35226627]
["bitfinex","BTCUSD",1739033308979,0.00015221,96041.0,96040.0,0.35726627]
["bitfinex","BTCUSD",1739033309621,0.00015221,96041.0,96040.0,0.35626627]
["bitfinex","BTCUSD",1739033311006,0.00015221,96041.0,96040.0,0.35926627]
["bitfinex","BTCUSD",1739033314641,0.00015221,96041.0,96040.0,0.20926627]
["bitfinex","BTCUSD",1739033314842,0.01015221,96041.0,96040.0,0.05308227]
["bitfinex","BTCUSD",1739033315641,0.01015221,96041.0,96040.0,0.05008227]
["bitfinex","BTCUSD",1739033315840,0.01015221,96041.0,96040.0,0.04608227]
["bitfinex","BTCUSD",1739033317068,0.09319495,96041.0,96040.0,0.02645951]
["bitfinex","BTCUSD",1739033317245,0.24937795,96041.0,96040.0,0.02645951]
["bitfinex","BTCUSD",1739033317456,0.156191,96036.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739033317663,0.01,96029.0,96028.0,0.15]
["bitfinex","BTCUSD",1739033318636,0.01,96029.0,96028.0,0.154]
["bitfinex","BTCUSD",1739033318857,0.01,96029.0,96028.0,0.157]
["bitfinex","BTCUSD",1739033319885,0.01,96029.0,96028.0,0.007]
["bitfinex","BTCUSD",1739033320300,0.01,96029.0,96028.0,0.003]
["bitfinex","BTCUSD",1739033320474,0.01,96029.0,96028.0,0.10950365]
["bitfinex","BTCUSD",1739033320681,0.01,96029.0,96028.0,0.10650365]
["bitfinex","BTCUSD",1739033320881,0.01,96029.0,96028.0,0.10950365]
["bitfinex","BTCUSD",1739033321080,0.1414,96029.0,96028.0,0.003]
["bitfinex","BTCUSD",1739033321285,0.092,96015.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739033321488,0.092,96015.0,96014.0,0.25895493]
["bitfinex","BTCUSD",1739033322031,0.092,96015.0,96014.0,0.10272793]
["bitfinex","BTCUSD",1739033322384,0.092,96015.0,96014.0,0.25895493]
["bitfinex","BTCUSD",1739033322585,0.092,96015.0,96014.0,0.10272793]
["bitfinex","BTCUSD",1739033322586,0.248225,96015.0,96014.0,0.10272793]
["bitfinex","BTCUSD",1739033322796,0.297625,96015.0,96014.0,0.00322428]
["bitfinex","BTCUSD",1739033323013,0.30820136,96015.0,96014.0,0.00322428]
["bitfinex","BTCUSD",1739033323963,0.30820136,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033324376,0.30820136,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033324573,0.30820136,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033324779,0.31420136,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033324977,0.31820136,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033325201,0.31820136,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033325202,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033325578,0.297625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033325779,0.287625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033325988,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033326587,0.310625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033327252,0.297625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033327408,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033327592,0.310625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033328065,0.305625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033328240,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033328438,0.310625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033328642,0.314625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033328845,0.304625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033329061,0.314625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033330063,0.314625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033330347,0.297625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033330550,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033330764,0.301625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033330765,0.310625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033331377,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033331616,0.310625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033331818,0.306625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033332055,0.306625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033332277,0.306625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033332278,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033333369,0.301625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033333370,0.297625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033333594,0.306625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033333800,0.310625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033333998,0.301625,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033334245,0.310625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033334534,0.314625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033334765,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033335043,0.314625,96015.0,96014.0,0.00322428]
["bitfinex","BTCUSD",1739033335180,0.310625,96015.0,96014.0,0.00222428]
["bitfinex","BTCUSD",1739033336527,0.301625,96015.0,96014.0,0.00122428]
["bitfinex","BTCUSD",1739033336734,0.301625,96015.0,96014.0,0.10472793]
["bitfinex","BTCUSD",1739033336735,0.008,96015.0,96014.0,0.10472793]
["bitfinex","BTCUSD",1739033336935,0.013,96015.0,96014.0,0.40995493]
["bitfinex","BTCUSD",1739033337148,0.023,96015.0,96014.0,0.41095493]
["bitfinex","BTCUSD",1739033337358,0.018,96015.0,96014.0,0.4344712]
["bitfinex","BTCUSD",1739033337573,0.004,96015.0,96014.0,0.4344712]
["bitfinex","BTCUSD",1739033337779,0.025,96015.0,96014.0,0.4344712]
["bitfinex","BTCUSD",1739033338018,0.021,96015.0,96014.0,0.4344712]
["bitfinex","BTCUSD",1739033338347,0.021,96015.0,96014.0,0.4394712]
["bitfinex","BTCUSD",1739033338348,0.012,96015.0,96014.0,0.4394712]
["bitfinex","BTCUSD",1739033338490,0.013,96015.0,96014.0,0.4464712]
["bitfinex","BTCUSD",1739033339733,0.011,96015.0,96014.0,0.4334712]
["bitfinex","BTCUSD",1739033339959,0.011,96015.0,96014.0,0.4394712]
["bitfinex","BTCUSD",1739033339960,0.01,96015.0,96014.0,0.4394712]
["bitfinex","BTCUSD",1739033340318,0.011,96015.0,96014.0,0.4464712]
["bitfinex","BTCUSD",1739033340715,0.01,96015.0,96014.0,0.4414712]
["bitfinex","BTCUSD",1739033340936,0.01,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739033341368,0.01,96026.0,96025.0,0.02449157]
["bitfinex","BTCUSD",1739033341556,0.0772,96042.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739033341795,0.20839721,96041.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739033341972,0.01,96026.0,96023.0,0.208282]
["bitfinex","BTCUSD",1739033342235,0.01,96032.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739033342457,0.01,96032.0,96031.0,0.25870165]
["bitfinex","BTCUSD",1739033343425,0.156187,96039.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739033343611,0.01,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739033343811,0.01,96034.0,96033.0,0.25869965]
["bitfinex","BTCUSD",1739033344136,0.0001068,96040.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739033344314,0.0001068,96040.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739033345236,0.0001068,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739033345408,0.1562918,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739033345617,0.01,96034.0,96033.0,0.10350365]
["bitfinex","BTCUSD",1739033345844,0.202289,96038.0,96033.0,0.10350365]
["bitfinex","BTCUSD",1739033346052,0.001,96034.0,96033.0,0.10350365]
["bitfinex","BTCUSD",1739033346453,0.0461,96038.0,96033.0,0.10350365]
["bitfinex","BTCUSD",1739033346656,0.0471,96038.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739033346810,0.01,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739033347031,0.0471,96038.0,96034.0,0.208258]
["bitfinex","BTCUSD",1739033347032,0.003,96038.0,96034.0,0.208258]
["bitfinex","BTCUSD",1739033347393,0.003,96038.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739033347616,0.0001068,96040.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739033347940,0.003,96038.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739033348271,0.001,96038.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739033348490,0.001,96038.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739033348720,0.01,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739033349455,0.159188,96038.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739033349667,0.01,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033350611,0.166193,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033351017,0.167193,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033351195,0.011,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033351397,0.001,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033351599,0.003,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033355969,0.001,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033356438,0.002,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033356981,0.003,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033357189,0.156189,96038.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033357370,0.003,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033357713,0.001,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033358014,0.004,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033358267,0.008,96035.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739033362090,0.008,96035.0,96034.0,0.12695803]
["bitfinex","BTCUSD",1739033363011,0.29953574,96035.0,96034.0,0.02445438]
["bitfinex","BTCUSD",1739033363212,0.58157873,96035.0,96034.0,0.02445438]
["bitfinex","BTCUSD",1739033363418,0.166206,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033363636,0.246806,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033364802,0.249806,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033365011,0.257806,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033368014,0.26800399,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033370588,0.25700399,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033371103,0.26900399,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033372356,0.26200399,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033372576,0.27000399,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033372772,0.26500399,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033372972,0.27100399,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033374716,0.51309992,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033374935,0.50290193,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033384662,0.26609593,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033385326,0.25809593,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033385459,0.25809593,96027.0,96026.0,0.02341364]
["bitfinex","BTCUSD",1739033385661,0.25109593,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033385892,0.26109593,96027.0,96026.0,0.00122428]
["bitfinex","BTCUSD",1739033386088,0.41430193,96027.0,96026.0,0.02341364]
["bitfinex","BTCUSD",1739033386327,0.25209593,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033386632,0.015,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033386774,0.015,96027.0,96026.0,0.02240816]
["bitfinex","BTCUSD",1739033386978,0.015,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033387193,0.015,96027.0,96026.0,0.02240816]
["bitfinex","BTCUSD",1739033387394,0.015,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033387618,0.015,96027.0,96026.0,0.02244792]
["bitfinex","BTCUSD",1739033387824,0.015,96027.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033388019,0.015,96027.0,96026.0,0.02244792]
["bitfinex","BTCUSD",1739033388681,0.012,96027.0,96026.0,0.02244792]
["bitfinex","BTCUSD",1739033388880,0.01,96027.0,96026.0,0.02244792]
["bitfinex","BTCUSD",1739033389860,0.011,96027.0,96026.0,0.28115857]
["bitfinex","BTCUSD",1739033390895,0.013,96027.0,96026.0,0.28115857]
["bitfinex","BTCUSD",1739033391342,0.013,96027.0,96026.0,0.12495157]
["bitfinex","BTCUSD",1739033391557,0.011,96027.0,96026.0,0.12495157]
["bitfinex","BTCUSD",1739033391966,0.01,96027.0,96026.0,0.12495157]
["bitfinex","BTCUSD",1739033392144,0.24209593,96034.0,96026.0,0.10372793]
["bitfinex","BTCUSD",1739033392339,0.01,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033394234,0.208259,96034.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033394503,0.01,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033394709,0.01,96028.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739033394862,0.011,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033395290,0.01,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033396079,0.01,96028.0,96027.0,0.12572683]
["bitfinex","BTCUSD",1739033396617,0.01,96028.0,96027.0,0.12672683]
["bitfinex","BTCUSD",1739033396985,0.011,96028.0,96027.0,0.12672683]
["bitfinex","BTCUSD",1739033397181,0.001,96028.0,96027.0,0.12672683]
["bitfinex","BTCUSD",1739033397718,0.208255,96037.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033397919,0.002,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033398168,0.003,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033398338,0.001,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033398717,0.003,96028.0,96027.0,0.12472683]
["bitfinex","BTCUSD",1739033399926,0.003,96028.0,96027.0,0.07986424]
["bitfinex","BTCUSD",1739033400338,0.003,96028.0,96027.0,0.22986424]
["bitfinex","BTCUSD",1739033400547,0.003,96028.0,96027.0,0.38607024]
["bitfinex","BTCUSD",1739033401488,0.01,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739033401691,0.01,96031.0,96030.0,0.25870465]
["bitfinex","BTCUSD",1739033402001,0.01,96031.0,96030.0,0.27472075]
["bitfinex","BTCUSD",1739033402234,0.01,96031.0,96030.0,0.43092175]
["bitfinex","BTCUSD",1739033402599,0.01,96032.0,96031.0,0.306199]
["bitfinex","BTCUSD",1739033402762,0.01,96032.0,96031.0,0.40870265]
["bitfinex","BTCUSD",1739033402961,0.01,96032.0,96031.0,0.43091929]
["bitfinex","BTCUSD",1739033404002,0.01,96032.0,96031.0,0.43191929]
["bitfinex","BTCUSD",1739033404690,0.01,96032.0,96031.0,0.27572029]
["bitfinex","BTCUSD",1739033404899,0.01,96032.0,96031.0,0.43191929]
["bitfinex","BTCUSD",1739033405159,0.01,96032.0,96031.0,0.43291929]
["bitfinex","BTCUSD",1739033405788,0.01,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739033406112,0.01,96035.0,96034.0,0.25869765]
["bitfinex","BTCUSD",1739033406265,0.01,96035.0,96034.0,0.28091291]
["bitfinex","BTCUSD",1739033407778,0.011,96035.0,96034.0,0.28091291]
["bitfinex","BTCUSD",1739033408587,0.01,96035.0,96034.0,0.28091291]
["bitfinex","BTCUSD",1739033408805,0.01,96035.0,96034.0,0.28291291]
["bitfinex","BTCUSD",1739033409215,0.00015221,96041.0,96034.0,0.28291291]
["bitfinex","BTCUSD",1739033409216,0.00015221,96041.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739033409386,0.00015221,96041.0,96039.0,0.25868965]
["bitfinex","BTCUSD",1739033409853,0.00015221,96041.0,96039.0,0.2808896]
["bitfinex","BTCUSD",1739033410158,0.0101068,96040.0,96039.0,0.2808896]
["bitfinex","BTCUSD",1739033410934,0.0001068,96040.0,96039.0,0.2808896]
["bitfinex","BTCUSD",1739033411237,0.0101068,96040.0,96039.0,0.2808896]
["bitfinex","BTCUSD",1739033412002,0.0111068,96040.0,96039.0,0.2808896]
["bitfinex","BTCUSD",1739033413019,0.0111068,96040.0,96039.0,0.1247036]
["bitfinex","BTCUSD",1739033413217,0.0111068,96040.0,96039.0,0.2808896]
["bitfinex","BTCUSD",1739033415779,0.0111068,96040.0,96039.0,0.1247036]
["bitfinex","BTCUSD",1739033416437,0.0111068,96040.0,96039.0,0.2808896]
["bitfinex","BTCUSD",1739033417631,0.0111068,96040.0,96039.0,0.1247036]
["bitfinex","BTCUSD",1739033419199,0.0111068,96040.0,96039.0,0.1085398]
["bitfinex","BTCUSD",1739033419597,0.0893068,96040.0,96039.0,0.02219995]
["bitfinex","BTCUSD",1739033420006,0.01,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739033420230,0.01,96035.0,96034.0,0.25869765]
["bitfinex","BTCUSD",1739033421166,0.01,96035.0,96034.0,0.26069765]
["bitfinex","BTCUSD",1739033421961,0.01,96035.0,96034.0,0.28301202]
["bitfinex","BTCUSD",1739033422305,0.01,96035.0,96034.0,0.28101202]
["bitfinex","BTCUSD",1739033422735,0.01,96035.0,96034.0,0.28301202]
["bitfinex","BTCUSD",1739033422934,0.01,96035.0,96034.0,0.28101202]
["bitfinex","BTCUSD",1739033423139,0.01,96035.0,96034.0,0.12481802]
["bitfinex","BTCUSD",1739033423334,0.166193,96035.0,96034.0,0.02531437]
["bitfinex","BTCUSD",1739033423818,0.16723574,96035.0,96034.0,0.001]
["bitfinex","BTCUSD",1739033423984,0.16723574,96035.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033424182,0.01,96029.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739033424438,0.20930174,96034.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033424439,0.244404,96028.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033426520,0.246404,96028.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033426718,0.248404,96028.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033429789,0.297904,96028.0,96026.0,0.00022428]
["bitfinex","BTCUSD",1739033434667,0.01,96016.0,96015.0,0.13118022]
["bitfinex","BTCUSD",1739033434890,0.01,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739033435047,0.01,96016.0,96015.0,0.25872865]
["bitfinex","BTCUSD",1739033435909,0.01,96016.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033436311,0.076,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033436462,0.086,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033436883,0.086,96015.0,96014.0,0.01907267]
["bitfinex","BTCUSD",1739033438817,0.088,96015.0,96014.0,0.01907267]
["bitfinex","BTCUSD",1739033439116,0.089,96015.0,96014.0,0.01907267]
["bitfinex","BTCUSD",1739033440742,0.013,96015.0,96014.0,0.01907267]
["bitfinex","BTCUSD",1739033442498,0.013,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033446939,0.013,96015.0,96014.0,0.01907383]
["bitfinex","BTCUSD",1739033447149,0.013,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033449944,0.0131068,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033450764,0.0131068,96015.0,96014.0,0.01922756]
["bitfinex","BTCUSD",1739033450969,0.0131068,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033451171,0.0131068,96015.0,96014.0,0.01922756]
["bitfinex","BTCUSD",1739033451403,0.0131068,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033451928,0.0131068,96015.0,96014.0,0.01922756]
["bitfinex","BTCUSD",1739033452944,0.0131068,96015.0,96014.0,0.00022428]
["bitfinex","BTCUSD",1739033453273,0.0131068,96015.0,96014.0,0.01922756]
["bitfinex","BTCUSD",1739033454910,0.0131068,96015.0,96014.0,0.17545456]
["bitfinex","BTCUSD",1739033455156,0.0131068,96015.0,96014.0,0.01922756]
["bitfinex","BTCUSD",1739033455362,0.0031068,96015.0,96014.0,0.01922756]
["bitfinex","BTCUSD",1739033455559,0.0031068,96015.0,96014.0,0.27795821]
["bitfinex","BTCUSD",1739033455965,0.0131068,96015.0,96014.0,0.27795821]
["bitfinex","BTCUSD",1739033456575,0.0121068,96015.0,96014.0,0.27795821]
["bitfinex","BTCUSD",1739033456786,0.0021068,96015.0,96014.0,0.27795821]
["bitfinex","BTCUSD",1739033457045,0.0121068,96015.0,96014.0,0.27795821]
["bitfinex","BTCUSD",1739033457239,0.0121068,96015.0,96014.0,0.31244775]
["bitfinex","BTCUSD",1739033457627,0.0121068,96015.0,96014.0,0.27995821]
["bitfinex","BTCUSD",1739033457876,0.0101068,96015.0,96014.0,0.31246164]
["bitfinex","BTCUSD",1739033458265,0.0001068,96015.0,96014.0,0.48346164]
["bitfinex","BTCUSD",1739033458640,0.0001068,96015.0,96014.0,0.56256164]
["bitfinex","BTCUSD",1739033459392,0.0001068,96015.0,96014.0,0.56056164]
["bitfinex","BTCUSD",1739033459793,0.0021068,96015.0,96014.0,0.56756164]
["bitfinex","BTCUSD",1739033460991,0.0011068,96015.0,96014.0,0.56756164]
["bitfinex","BTCUSD",1739033461309,0.0021068,96015.0,96014.0,0.56956164]
["bitfinex","BTCUSD",1739033461727,0.0031068,96015.0,96014.0,0.57656164]
["bitfinex","BTCUSD",1739033462118,0.0011068,96015.0,96014.0,0.56256164]
["bitfinex","BTCUSD",1739033463604,0.0011068,96015.0,96014.0,0.61918164]
["bitfinex","BTCUSD",1739033463808,0.0001068,96039.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739033464009,0.0001068,96039.0,96038.0,0.25869165]
["bitfinex","BTCUSD",1739033464209,0.0001068,96039.0,96038.0,0.27768939]
["bitfinex","BTCUSD",1739033465066,0.0001068,96039.0,96038.0,0.27968939]
["bitfinex","BTCUSD",1739033465324,0.0001068,96039.0,96038.0,0.27768939]
["bitfinex","BTCUSD",1739033465532,0.0001068,96039.0,96038.0,0.27968939]
["bitfinex","BTCUSD",1739033465733,0.0001068,96039.0,96038.0,0.42968939]
["bitfinex","BTCUSD",1739033465962,0.0101068,96039.0,96038.0,0.42968939]
["bitfinex","BTCUSD",1739033466159,0.0001068,96039.0,96038.0,0.43168939]
["bitfinex","BTCUSD",1739033466313,0.0101068,96039.0,96038.0,0.43168939]
["bitfinex","BTCUSD",1739033467369,0.0001068,96039.0,96038.0,0.45468939]
["bitfinex","BTCUSD",1739033467570,0.0001068,96039.0,96038.0,0.48710778]
["bitfinex","BTCUSD",1739033467706,0.0001068,96039.0,96038.0,0.56420778]
["bitfinex","BTCUSD",1739033468216,0.0001068,96039.0,96038.0,0.57246765]
["bitfinex","BTCUSD",1739033468423,0.0001068,96039.0,96038.0,0.53904926]
["bitfinex","BTCUSD",1739033468654,0.0001068,96039.0,96038.0,0.54304926]
["bitfinex","BTCUSD",1739033468856,0.0001068,96039.0,96038.0,0.57445016]
["bitfinex","BTCUSD",1739033469284,0.0001068,96039.0,96038.0,0.54504926]
["bitfinex","BTCUSD",1739033470426,0.0001068,96039.0,96038.0,0.59394926]
["bitfinex","BTCUSD",1739033473568,0.0001068,96039.0,96038.0,0.68721074]
["bitfinex","BTCUSD",1739033476235,0.0001068,96039.0,96038.0,0.59394926]
["bitfinex","BTCUSD",1739033477145,0.0001068,96039.0,96038.0,0.92324926]
["bitfinex","BTCUSD",1739033477320,0.0001068,96039.0,96038.0,0.95556348]
["bitfinex","BTCUSD",1739033478053,0.0001068,96039.0,96038.0,0.94856348]
["bitfinex","BTCUSD",1739033478264,0.0001068,96039.0,96038.0,0.95756348]
["bitfinex","BTCUSD",1739033478469,0.0021068,96039.0,96038.0,0.96656348]
["bitfinex","BTCUSD",1739033479082,0.0011068,96039.0,96038.0,0.95756348]
["bitfinex","BTCUSD",1739033479517,0.0021068,96039.0,96038.0,0.96656348]
["bitfinex","BTCUSD",1739033479716,0.0011068,96039.0,96038.0,0.95756348]
["bitfinex","BTCUSD",1739033480332,0.0001068,96040.0,96039.0,0.183]
["bitfinex","BTCUSD",1739033480578,0.0001068,96040.0,96039.0,0.40045866]
["bitfinex","BTCUSD",1739033480780,0.0001068,96040.0,96039.0,0.41835404]
["bitfinex","BTCUSD",1739033481530,0.0001068,96040.0,96039.0,0.74765404]
["bitfinex","BTCUSD",1739033481741,0.0001068,96040.0,96039.0,0.75665404]
["bitfinex","BTCUSD",1739033482141,0.0011068,96040.0,96039.0,0.76565404]
["bitfinex","BTCUSD",1739033482590,0.0011068,96040.0,96039.0,0.75665404]
["bitfinex","BTCUSD",1739033482817,0.0011068,96040.0,96039.0,0.76565404]
["bitfinex","BTCUSD",1739033483248,0.0011068,96040.0,96039.0,0.75665404]
["bitfinex","BTCUSD",1739033483423,0.0011068,96040.0,96039.0,0.91284004]
["bitfinex","BTCUSD",1739033483551,0.0011068,96040.0,96039.0,0.90384004]
["bitfinex","BTCUSD",1739033483749,0.0001067,96051.0,96050.0,0.329168]
["bitfinex","BTCUSD",1739033483990,0.0001067,96051.0,96050.0,0.43939165]
["bitfinex","BTCUSD",1739033484189,0.0001067,96051.0,96050.0,0.53992388]
["bitfinex","BTCUSD",1739033484382,0.0001067,96051.0,96050.0,0.56070166]
["bitfinex","BTCUSD",1739033485064,0.0001067,96051.0,96050.0,0.47910166]
["bitfinex","BTCUSD",1739033485270,0.0001067,96051.0,96050.0,0.48810166]
["bitfinex","BTCUSD",1739033485630,0.0001067,96051.0,96050.0,0.47910166]
["bitfinex","BTCUSD",1739033485884,0.0001067,96051.0,96050.0,0.48810166]
["bitfinex","BTCUSD",1739033486818,0.00022428,96060.0,96059.0,0.156154]
["bitfinex","BTCUSD",1739033487037,0.00022428,96060.0,96059.0,0.28269844]
["bitfinex","BTCUSD",1739033487230,0.00022428,96060.0,96059.0,0.30058666]
["bitfinex","BTCUSD",1739033487823,0.00022428,96060.0,96059.0,0.45058666]
["bitfinex","BTCUSD",1739033488051,0.00022428,96060.0,96059.0,0.45658666]
["bitfinex","BTCUSD",1739033488663,0.00022428,96060.0,96059.0,0.46158666]
["bitfinex","BTCUSD",1739033488921,0.00022428,96060.0,96059.0,0.45558666]
["bitfinex","BTCUSD",1739033489168,0.00022428,96060.0,96059.0,0.45658666]
["bitfinex","BTCUSD",1739033489697,0.00022428,96060.0,96059.0,0.46158666]
["bitfinex","BTCUSD",1739033489834,0.00022428,96060.0,96059.0,0.49389206]
["bitfinex","BTCUSD",1739033490644,0.00022428,96060.0,96059.0,0.48889206]
["bitfinex","BTCUSD",1739033490850,0.00022428,96060.0,96059.0,0.48289206]
["bitfinex","BTCUSD",1739033491225,0.00022428,96060.0,96059.0,0.49389206]
["bitfinex","BTCUSD",1739033495984,0.00022428,96075.0,96068.0,0.179139]
["bitfinex","BTCUSD",1739033496181,0.00027443,96069.0,96068.0,0.28268341]
["bitfinex","BTCUSD",1739033496385,0.00027443,96069.0,96068.0,0.33290533]
["bitfinex","BTCUSD",1739033496993,0.00027443,96069.0,96068.0,0.33390533]
["bitfinex","BTCUSD",1739033497351,0.00027443,96069.0,96068.0,0.48690533]
["bitfinex","BTCUSD",1739033497760,0.00027443,96069.0,96068.0,0.49662161]
["bitfinex","BTCUSD",1739033498155,0.00027443,96069.0,96068.0,0.49262161]
["bitfinex","BTCUSD",1739033498559,0.00027443,96069.0,96068.0,0.50162161]
["bitfinex","BTCUSD",1739033498737,0.00027443,96069.0,96068.0,0.49662161]
["bitfinex","BTCUSD",1739033499724,0.00027443,96069.0,96068.0,0.49262161]
["bitfinex","BTCUSD",1739033500173,0.00027443,96069.0,96068.0,0.49362161]
["bitfinex","BTCUSD",1739033500722,0.00027443,96069.0,96068.0,0.49562161]
["bitfinex","BTCUSD",1739033500926,0.00027443,96069.0,96068.0,0.49962161]
["bitfinex","BTCUSD",1739033501134,0.00027443,96069.0,96068.0,0.49662161]
["bitfinex","BTCUSD",1739033501343,0.00027443,96069.0,96068.0,0.57782161]
["bitfinex","BTCUSD",1739033501547,0.00027443,96069.0,96068.0,0.64547914]
["bitfinex","BTCUSD",1739033501750,0.00027443,96069.0,96068.0,0.64447914]
["bitfinex","BTCUSD",1739033502135,0.00027443,96069.0,96068.0,0.64947914]
["bitfinex","BTCUSD",1739033502546,0.00027443,96069.0,96068.0,0.65980566]
["bitfinex","BTCUSD",1739033503085,0.00022428,96075.0,96074.0,0.306129]
["bitfinex","BTCUSD",1739033503305,0.00022428,96075.0,96074.0,0.46397706]
["bitfinex","BTCUSD",1739033503520,0.00022428,96075.0,96074.0,0.48286848]
["bitfinex","BTCUSD",1739033504343,0.00022428,96075.0,96074.0,0.49086848]
["bitfinex","BTCUSD",1739033504545,0.00022428,96075.0,96074.0,0.49886848]
["bitfinex","BTCUSD",1739033504973,0.00022428,96075.0,96074.0,0.50058476]
["bitfinex","BTCUSD",1739033505479,0.00022428,96075.0,96074.0,0.50658476]
["bitfinex","BTCUSD",1739033505794,0.00022428,96075.0,96074.0,0.49858476]
["bitfinex","BTCUSD",1739033506208,0.00022428,96075.0,96074.0,0.50458476]
["bitfinex","BTCUSD",1739033506980,0.00022428,96075.0,96074.0,0.49858476]
["bitfinex","BTCUSD",1739033507514,0.07782428,96075.0,96074.0,0.47558476]
["bitfinex","BTCUSD",1739033507718,0.07782428,96075.0,96074.0,0.44224035]
["bitfinex","BTCUSD",1739033508315,0.07782428,96075.0,96074.0,0.46524035]
["bitfinex","BTCUSD",1739033508316,0.00022428,96075.0,96074.0,0.46524035]
["bitfinex","BTCUSD",1739033508599,0.00022428,96075.0,96074.0,0.49263554]
["bitfinex","BTCUSD",1739033509636,0.00022428,96075.0,96074.0,0.49763554]
["bitfinex","BTCUSD",1739033509821,0.00022428,96075.0,96074.0,0.50163554]
["bitfinex","BTCUSD",1739033509971,0.00022428,96075.0,96074.0,0.49663554]
["bitfinex","BTCUSD",1739033510397,0.00022428,96075.0,96074.0,0.50063554]
["bitfinex","BTCUSD",1739033517246,0.00022428,96075.0,96074.0,0.49663554]
["bitfinex","BTCUSD",1739033517613,0.00022428,96075.0,96074.0,0.49263554]
["bitfinex","BTCUSD",1739033517968,0.00022428,96075.0,96074.0,0.49963554]
["bitfinex","BTCUSD",1739033518757,0.00022428,96075.0,96074.0,0.50663554]
["bitfinex","BTCUSD",1739033519168,0.00022428,96075.0,96074.0,0.49963554]
["bitfinex","BTCUSD",1739033519519,0.00022428,96075.0,96074.0,0.50663554]
["bitfinex","BTCUSD",1739033520319,0.00022428,96075.0,96074.0,0.49963554]
["bitfinex","BTCUSD",1739033520910,0.00022428,96075.0,96074.0,0.49263554]
["bitfinex","BTCUSD",1739033521083,0.00022428,96075.0,96074.0,0.50163554]
["bitfinex","BTCUSD",1739033522138,0.00022428,96075.0,96074.0,0.51063554]
["bitfinex","BTCUSD",1739033522868,0.00022428,96075.0,96074.0,0.50163554]
["bitfinex","BTCUSD",1739033523684,0.00022428,96075.0,96074.0,0.51063554]
["bitfinex","BTCUSD",1739033523924,0.00022428,96075.0,96074.0,0.50163554]
["bitfinex","BTCUSD",1739033524432,0.00022428,96075.0,96074.0,0.51063554]
["bitfinex","BTCUSD",1739033524693,0.0011004,96108.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739033524956,0.0782,96126.0,96075.0,0.173]
["bitfinex","BTCUSD",1739033524957,0.00011346,96114.0,96113.0,0.316066]
["bitfinex","BTCUSD",1739033525197,0.003,96140.0,96130.0,0.306038]
["bitfinex","BTCUSD",1739033525685,0.00236428,96131.0,96130.0,0.32696773]
["bitfinex","BTCUSD",1739033525940,0.00236428,96131.0,96130.0,0.45247138]
["bitfinex","BTCUSD",1739033526702,0.00236428,96131.0,96130.0,0.46147138]
["bitfinex","BTCUSD",1739033527456,0.00236428,96131.0,96130.0,0.48018766]
["bitfinex","BTCUSD",1739033528409,0.00236428,96131.0,96130.0,0.52853886]
["bitfinex","BTCUSD",1739033528631,0.00236428,96131.0,96130.0,0.54653886]
["bitfinex","BTCUSD",1739033529369,0.00236428,96131.0,96130.0,0.62363886]
["bitfinex","BTCUSD",1739033529614,0.00236428,96131.0,96130.0,0.54653886]
["bitfinex","BTCUSD",1739033530296,0.00236428,96131.0,96130.0,0.53753886]
["bitfinex","BTCUSD",1739033530520,0.00236428,96131.0,96130.0,0.51953886]
["bitfinex","BTCUSD",1739033530721,0.00236428,96131.0,96130.0,0.52853886]
["bitfinex","BTCUSD",1739033531226,0.00236428,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033531456,0.00236428,96131.0,96130.0,0.46218766]
["bitfinex","BTCUSD",1739033531808,0.00236428,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033532037,0.00236428,96131.0,96130.0,0.48018766]
["bitfinex","BTCUSD",1739033532462,0.00236428,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033532799,0.00236428,96131.0,96130.0,0.48018766]
["bitfinex","BTCUSD",1739033533174,0.00236428,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033533360,0.00236428,96131.0,96130.0,0.46218766]
["bitfinex","BTCUSD",1739033533596,0.00236428,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033533783,0.00236428,96131.0,96130.0,0.46218766]
["bitfinex","BTCUSD",1739033534118,0.00236428,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033534342,0.00236428,96131.0,96130.0,0.46218766]
["bitfinex","BTCUSD",1739033534696,0.00236428,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033534829,0.00247098,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033535661,0.00247098,96131.0,96130.0,0.46218766]
["bitfinex","BTCUSD",1739033535856,0.00247098,96131.0,96130.0,0.47118766]
["bitfinex","BTCUSD",1739033536607,0.01221828,96138.0,96137.0,0.306027]
["bitfinex","BTCUSD",1739033536813,0.01235436,96138.0,96137.0,0.43153065]
["bitfinex","BTCUSD",1739033537012,0.01235436,96138.0,96137.0,0.45241822]
["bitfinex","BTCUSD",1739033537216,0.01235436,96138.0,96137.0,0.501736]
["bitfinex","BTCUSD",1739033538748,0.01235436,96138.0,96137.0,0.51145228]
["bitfinex","BTCUSD",1739033538954,0.01235436,96138.0,96137.0,0.51845228]
["bitfinex","BTCUSD",1739033539382,0.01235436,96138.0,96137.0,0.52545228]
["bitfinex","BTCUSD",1739033539973,0.01235436,96138.0,96137.0,0.4761345]
["bitfinex","BTCUSD",1739033540112,0.01235436,96138.0,96137.0,0.49693464]
["bitfinex","BTCUSD",1739033540316,0.01235436,96138.0,96137.0,0.4761345]
["bitfinex","BTCUSD",1739033542329,0.01235436,96138.0,96137.0,0.3201075]
["bitfinex","BTCUSD",1739033542963,0.01235436,96138.0,96137.0,0.4761345]
["bitfinex","BTCUSD",1739033544832,0.01235436,96138.0,96137.0,0.4691345]
["bitfinex","BTCUSD",1739033545053,0.01235436,96138.0,96137.0,0.4781345]
["bitfinex","BTCUSD",1739033545245,0.01235436,96138.0,96137.0,0.4711345]
["bitfinex","BTCUSD",1739033545459,0.01235436,96138.0,96137.0,0.4801345]
["bitfinex","BTCUSD",1739033546088,0.01235436,96138.0,96137.0,0.4711345]
["bitfinex","BTCUSD",1739033546333,0.01235436,96138.0,96137.0,0.4801345]
["bitfinex","BTCUSD",1739033546696,0.01235436,96138.0,96137.0,0.4481345]
["bitfinex","BTCUSD",1739033547109,0.01246096,96138.0,96137.0,0.4481345]
["bitfinex","BTCUSD",1739033547679,0.01246096,96138.0,96137.0,0.4571345]
["bitfinex","BTCUSD",1739033548308,0.09086096,96138.0,96137.0,0.4571345]
["bitfinex","BTCUSD",1739033548483,0.09086096,96138.0,96137.0,0.4481345]
["bitfinex","BTCUSD",1739033548689,0.09086096,96138.0,96137.0,0.4571345]
["bitfinex","BTCUSD",1739033549341,0.09086096,96138.0,96137.0,0.4481345]
["bitfinex","BTCUSD",1739033549539,0.09086096,96138.0,96137.0,0.3011075]
["bitfinex","BTCUSD",1739033549744,0.09086096,96138.0,96137.0,0.4571345]
["bitfinex","BTCUSD",1739033555008,0.09086096,96138.0,96137.0,0.46489831]
["bitfinex","BTCUSD",1739033557037,0.01246096,96138.0,96137.0,0.46489831]
["bitfinex","BTCUSD",1739033557822,0.003,96140.0,96138.0,0.15]
["bitfinex","BTCUSD",1739033558027,0.003,96140.0,96139.0,0.40852765]
["bitfinex","BTCUSD",1739033558578,0.003,96140.0,96139.0,0.42936956]
["bitfinex","BTCUSD",1739033559218,0.003,96140.0,96139.0,0.43713337]
["bitfinex","BTCUSD",1739033559420,0.003,96140.0,96139.0,0.47848985]
["bitfinex","BTCUSD",1739033559608,0.003,96140.0,96139.0,0.48820613]
["bitfinex","BTCUSD",1739033561321,0.003,96140.0,96139.0,0.49720613]
["bitfinex","BTCUSD",1739033561698,0.003,96140.0,96139.0,0.48820613]
["bitfinex","BTCUSD",1739033562077,0.003,96140.0,96139.0,0.49520613]
["bitfinex","BTCUSD",1739033562279,0.003,96140.0,96139.0,0.48620613]
["bitfinex","BTCUSD",1739033562494,0.003,96140.0,96139.0,0.49320613]
["bitfinex","BTCUSD",1739033568487,0.003,96140.0,96139.0,0.48620613]
["bitfinex","BTCUSD",1739033569040,0.003,96140.0,96139.0,0.49120613]
["bitfinex","BTCUSD",1739033569247,0.003,96140.0,96139.0,0.48420613]
["bitfinex","BTCUSD",1739033569644,0.003,96140.0,96139.0,0.48820613]
["bitfinex","BTCUSD",1739033570875,0.003,96140.0,96139.0,0.48420613]
["bitfinex","BTCUSD",1739033571293,0.0844,96140.0,96139.0,0.29882565]
["bitfinex","BTCUSD",1739033571489,0.288722,96140.0,96139.0,0.14882565]
["bitfinex","BTCUSD",1739033571720,0.1327,96140.0,96139.0,0.14382565]
["bitfinex","BTCUSD",1739033571931,0.288722,96140.0,96139.0,0.14782565]
["bitfinex","BTCUSD",1739033572131,0.1328066,96140.0,96139.0,0.14782565]
["bitfinex","BTCUSD",1739033572328,0.2888286,96140.0,96139.0,0.14782565]
["bitfinex","BTCUSD",1739033572533,0.2888286,96140.0,96139.0,0.14482565]
["bitfinex","BTCUSD",1739033572731,0.1328066,96140.0,96139.0,0.14182565]
["bitfinex","BTCUSD",1739033572934,0.2888286,96140.0,96139.0,0.14382565]
["bitfinex","BTCUSD",1739033573626,0.2888286,96140.0,96139.0,0.13606184]
["bitfinex","BTCUSD",1739033574032,0.2888286,96140.0,96139.0,0.11521993]
["bitfinex","BTCUSD",1739033575635,0.1328066,96140.0,96139.0,0.11521993]
["bitfinex","BTCUSD",1739033575851,0.2888286,96140.0,96139.0,0.11521993]
["bitfinex","BTCUSD",1739033580235,0.2888286,96140.0,96139.0,0.01271628]
["bitfinex","BTCUSD",1739033581555,0.2888286,96140.0,96139.0,0.01171628]
["bitfinex","BTCUSD",1739033581760,0.2888286,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1739033581970,0.2888286,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1739033582366,0.234424,96139.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033583725,0.234424,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033583934,0.0784,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033584139,0.0784,96139.0,96138.0,0.10372751]
["bitfinex","BTCUSD",1739033584335,0.0784,96139.0,96138.0,0.12460635]
["bitfinex","BTCUSD",1739033584559,0.0784,96139.0,96138.0,0.10372751]
["bitfinex","BTCUSD",1739033584803,0.234424,96139.0,96138.0,0.10372751]
["bitfinex","BTCUSD",1739033585158,0.234424,96139.0,96138.0,0.11344615]
["bitfinex","BTCUSD",1739033587721,0.234424,96139.0,96138.0,0.13432499]
["bitfinex","BTCUSD",1739033592584,0.156024,96139.0,96138.0,0.13432499]
["bitfinex","BTCUSD",1739033592788,0.234424,96139.0,96138.0,0.13432499]
["bitfinex","BTCUSD",1739033593772,0.234424,96139.0,96138.0,0.11344615]
["bitfinex","BTCUSD",1739033596685,0.234424,96139.0,96138.0,0.0109425]
["bitfinex","BTCUSD",1739033597034,0.283624,96139.0,96138.0,0.0109425]
["bitfinex","BTCUSD",1739033599514,0.283624,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033600485,0.283624,96139.0,96138.0,0.10372751]
["bitfinex","BTCUSD",1739033600872,0.283624,96139.0,96138.0,0.12460373]
["bitfinex","BTCUSD",1739033601482,0.0031066,96140.0,96138.0,0.12460373]
["bitfinex","BTCUSD",1739033601688,0.0031066,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739033602128,0.0031066,96140.0,96139.0,0.12337763]
["bitfinex","BTCUSD",1739033603537,0.0031066,96140.0,96139.0,0.12837763]
["bitfinex","BTCUSD",1739033603706,0.0031066,96140.0,96139.0,0.13810514]
["bitfinex","BTCUSD",1739033604828,0.0031066,96140.0,96139.0,0.14588583]
["bitfinex","BTCUSD",1739033605175,0.0031066,96140.0,96139.0,0.14988583]
["bitfinex","BTCUSD",1739033605373,0.0031066,96140.0,96139.0,0.14488583]
["bitfinex","BTCUSD",1739033605575,0.0031066,96140.0,96139.0,0.14088583]
["bitfinex","BTCUSD",1739033605795,0.0031066,96140.0,96139.0,0.14488583]
["bitfinex","BTCUSD",1739033609288,0.0031066,96140.0,96139.0,0.30090983]
["bitfinex","BTCUSD",1739033612442,0.0031066,96140.0,96139.0,0.13515832]
["bitfinex","BTCUSD",1739033613357,0.0527066,96140.0,96139.0,0.13515832]
["bitfinex","BTCUSD",1739033613960,0.0527066,96140.0,96139.0,0.13315832]
["bitfinex","BTCUSD",1739033614342,0.0527066,96140.0,96139.0,0.13215832]
["bitfinex","BTCUSD",1739033614634,0.0527066,96140.0,96139.0,0.13415832]
["bitfinex","BTCUSD",1739033614804,0.0527066,96140.0,96139.0,0.13315832]
["bitfinex","BTCUSD",1739033615210,0.0527066,96140.0,96139.0,0.13415832]
["bitfinex","BTCUSD",1739033619215,0.20977134,96140.0,96139.0,0.03165467]
["bitfinex","BTCUSD",1739033619425,0.2087286,96140.0,96139.0,0.01078069]
["bitfinex","BTCUSD",1739033620248,0.2087286,96140.0,96139.0,0.003]
["bitfinex","BTCUSD",1739033620458,0.0527066,96140.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033620659,0.15706674,96139.0,96138.0,0.10272751]
["bitfinex","BTCUSD",1739033621077,0.15706674,96139.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033621285,0.23876674,96139.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033621496,0.237724,96139.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033624277,0.237724,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033629469,0.232724,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033630515,0.2328308,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033635958,0.2781308,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033636685,0.2781308,96139.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033637010,0.2781308,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033637605,0.2781308,96139.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033637825,0.2821308,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033638178,0.2821308,96139.0,96138.0,0.00222386]
["bitfinex","BTCUSD",1739033638387,0.38119965,96139.0,96138.0,0.00222386]
["bitfinex","BTCUSD",1739033638813,0.2861308,96139.0,96138.0,0.00222386]
["bitfinex","BTCUSD",1739033640771,0.4361308,96139.0,96138.0,0.00222386]
["bitfinex","BTCUSD",1739033644360,0.54863445,96139.0,96138.0,0.00222386]
["bitfinex","BTCUSD",1739033644556,0.57163445,96139.0,96138.0,0.00222386]
["bitfinex","BTCUSD",1739033645521,0.56363445,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033645821,0.6661381,96139.0,96138.0,0.00122386]
["bitfinex","BTCUSD",1739033646173,0.6661381,96139.0,96138.0,0.00022386]
["bitfinex","BTCUSD",1739033646630,0.6751381,96139.0,96138.0,8.6e-07]
["bitfinex","BTCUSD",1739033647033,0.6751381,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1739033647183,0.6751381,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1739033647386,0.6841381,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1739033651719,0.6923381,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1739033654202,0.6923381,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033655924,0.8019381,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033659740,1.1221381,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033660935,1.0125381,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033663371,1.0043381,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033663576,1.0124981,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033665623,1.0114981,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033666235,0.90899445,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033670968,1.01859445,96139.0,96138.0,0.00222428]
["bitfinex","BTCUSD",1739033672809,0.156056,96119.0,96118.0,7.307e-05]
["bitfinex","BTCUSD",1739033673154,0.237256,96119.0,96118.0,0.00052695]
["bitfinex","BTCUSD",1739033673564,0.237256,96119.0,96118.0,9.5e-07]
["bitfinex","BTCUSD",1739033673565,0.52275965,96119.0,96118.0,9.5e-07]
["bitfinex","BTCUSD",1739033673773,0.62233972,96119.0,96118.0,9.5e-07]
["bitfinex","BTCUSD",1739033673974,1.05213972,96119.0,96118.0,9.5e-07]
["bitfinex","BTCUSD",1739033674207,1.06013972,96119.0,96118.0,9.5e-07]
["bitfinex","BTCUSD",1739033674414,1.06825972,96119.0,96118.0,9.5e-07]
["bitfinex","BTCUSD",1739033675386,1.06325972,96119.0,96118.0,9.5e-07]
["bitfinex","BTCUSD",1739033675582,1.07225972,96119.0,96118.0,0.00100095]
["bitfinex","BTCUSD",1739033675786,1.08125972,96119.0,96118.0,0.00200095]
["bitfinex","BTCUSD",1739033676059,0.97165972,96119.0,96118.0,0.00200095]
["bitfinex","BTCUSD",1739033677281,0.97165972,96119.0,96118.0,0.00222523]
["bitfinex","BTCUSD",1739033677475,0.9921943,96119.0,96118.0,0.00222523]
["bitfinex","BTCUSD",1739033677946,1.00247482,96119.0,96118.0,0.00222523]
["bitfinex","BTCUSD",1739033678479,0.99347482,96119.0,96118.0,0.00122523]
["bitfinex","BTCUSD",1739033678901,1.00247482,96119.0,96118.0,0.00222523]
["bitfinex","BTCUSD",1739033679218,0.99047482,96119.0,96118.0,0.00122523]
["bitfinex","BTCUSD",1739033679423,0.99947482,96119.0,96118.0,0.00122523]
["bitfinex","BTCUSD",1739033681199,1.00947482,96119.0,96118.0,0.00122523]
["bitfinex","BTCUSD",1739033681455,1.00947482,96119.0,96118.0,2.3e-07]
["bitfinex","BTCUSD",1739033686990,0.156098,96093.0,96092.0,0.08350077]
["bitfinex","BTCUSD",1739033687189,0.15619702,96093.0,96092.0,0.08350077]
["bitfinex","BTCUSD",1739033687392,0.156111,96085.0,96084.0,0.0765]
["bitfinex","BTCUSD",1739033687565,0.476311,96085.0,96084.0,0.0765]
["bitfinex","BTCUSD",1739033689148,0.156115,96083.0,96082.0,0.0497]
["bitfinex","BTCUSD",1739033689378,0.15715774,96083.0,96082.0,0.0497]
["bitfinex","BTCUSD",1739033690642,0.156131,96073.0,96072.0,0.0793]
["bitfinex","BTCUSD",1739033691005,0.156131,96073.0,96071.0,0.0461]
["bitfinex","BTCUSD",1739033691206,0.00104274,96073.0,96071.0,0.0461]
["bitfinex","BTCUSD",1739033691506,0.156132,96072.0,96071.0,0.0461]
["bitfinex","BTCUSD",1739033691952,0.47737474,96072.0,96071.0,0.06750343]
["bitfinex","BTCUSD",1739033692164,0.476332,96072.0,96071.0,0.06750343]
["bitfinex","BTCUSD",1739033692384,0.156136,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033692664,0.15717874,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033693533,0.156136,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033693863,0.157136,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033694739,0.16774611,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033695136,0.157136,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033695315,0.477336,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033695852,0.478336,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033708138,0.3222,96070.0,96069.0,0.00022407]
["bitfinex","BTCUSD",1739033708347,0.3222,96070.0,96069.0,0.10272772]
["bitfinex","BTCUSD",1739033708557,0.3222,96070.0,96069.0,0.2024107]
["bitfinex","BTCUSD",1739033709381,0.3222,96070.0,96069.0,0.2480107]
["bitfinex","BTCUSD",1739033710020,0.3212,96070.0,96069.0,0.2480107]
["bitfinex","BTCUSD",1739033710354,0.3212,96070.0,96069.0,0.22872772]
["bitfinex","BTCUSD",1739033710561,0.3212,96070.0,96069.0,0.2480107]
["bitfinex","BTCUSD",1739033711514,0.3202,96070.0,96069.0,0.2480107]
["bitfinex","BTCUSD",1739033711695,0.3212,96070.0,96069.0,0.2490107]
["bitfinex","BTCUSD",1739033712104,0.3212,96070.0,96069.0,0.4051477]
["bitfinex","BTCUSD",1739033712305,0.3212,96070.0,96069.0,0.4061477]
["bitfinex","BTCUSD",1739033712487,0.156114,96084.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739033712681,0.156114,96084.0,96075.0,0.0804]
["bitfinex","BTCUSD",1739033712908,0.156114,96084.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739033713168,0.156114,96084.0,96076.0,0.12178313]
["bitfinex","BTCUSD",1739033713319,0.208148,96086.0,96076.0,0.12178313]
["bitfinex","BTCUSD",1739033713527,0.156115,96083.0,96076.0,0.12178313]
["bitfinex","BTCUSD",1739033715482,0.156115,96083.0,96076.0,0.12278313]
["bitfinex","BTCUSD",1739033715658,0.156112,96085.0,96076.0,0.12278313]
["bitfinex","BTCUSD",1739033715873,0.208138,96090.0,96076.0,0.12278313]
["bitfinex","BTCUSD",1739033716032,0.3202,96089.0,96076.0,0.12278313]
["bitfinex","BTCUSD",1739033716231,0.001,96083.0,96076.0,0.10350365]
["bitfinex","BTCUSD",1739033716445,0.001,96083.0,96077.0,0.01924702]
["bitfinex","BTCUSD",1739033716652,0.001,96083.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739033717052,0.001,96083.0,96079.0,0.01924601]
["bitfinex","BTCUSD",1739033717260,0.001,96083.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739033717467,0.001,96083.0,96081.0,0.01924384]
["bitfinex","BTCUSD",1739033717696,0.156108,96087.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739033717901,0.156107,96088.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739033718315,0.156107,96088.0,96083.0,0.01923833]
["bitfinex","BTCUSD",1739033718573,0.156107,96088.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739033718749,0.004,96087.0,96085.0,0.0481]
["bitfinex","BTCUSD",1739033718891,0.004,96087.0,96086.0,0.12174038]
["bitfinex","BTCUSD",1739033719096,0.004,96087.0,96086.0,0.27785038]
["bitfinex","BTCUSD",1739033719297,0.3202,96089.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739033719546,0.3202,96089.0,96088.0,0.12173938]
["bitfinex","BTCUSD",1739033720692,0.3202,96089.0,96088.0,0.27784538]
["bitfinex","BTCUSD",1739033721529,0.3202,96089.0,96088.0,0.27884538]
["bitfinex","BTCUSD",1739033722061,9.902e-05,96093.0,96088.0,0.12273938]
["bitfinex","BTCUSD",1739033723714,9.902e-05,96093.0,96088.0,0.12173938]
["bitfinex","BTCUSD",1739033723914,9.902e-05,96093.0,96088.0,0.12273938]
["bitfinex","BTCUSD",1739033724545,9.902e-05,96093.0,96088.0,0.27884538]
["bitfinex","BTCUSD",1739033724741,9.902e-05,96093.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739033725101,9.902e-05,96093.0,96091.0,0.27783123]
["bitfinex","BTCUSD",1739033725742,9.902e-05,96093.0,96091.0,0.12173023]
["bitfinex","BTCUSD",1739033727169,9.902e-05,96093.0,96091.0,0.12373023]
["bitfinex","BTCUSD",1739033727375,9.902e-05,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739033727580,9.902e-05,96093.0,96092.0,0.25860365]
["bitfinex","BTCUSD",1739033727807,9.902e-05,96093.0,96092.0,0.277804]
["bitfinex","BTCUSD",1739033728729,9.902e-05,96093.0,96092.0,0.279804]
["bitfinex","BTCUSD",1739033729937,9.902e-05,96093.0,96092.0,0.123704]
["bitfinex","BTCUSD",1739033730143,9.902e-05,96093.0,96092.0,0.277804]
["bitfinex","BTCUSD",1739033730544,9.902e-05,96093.0,96092.0,0.279804]
["bitfinex","BTCUSD",1739033731860,9.902e-05,96093.0,96092.0,0.28475774]
["bitfinex","BTCUSD",1739033733304,9.902e-05,96093.0,96092.0,0.36545774]
["bitfinex","BTCUSD",1739033734253,9.902e-05,96093.0,96092.0,0.36345774]
["bitfinex","BTCUSD",1739033734655,0.00109902,96093.0,96092.0,0.36345774]
["bitfinex","BTCUSD",1739033734869,0.00209902,96093.0,96092.0,0.37145774]
["bitfinex","BTCUSD",1739033735059,9.902e-05,96093.0,96092.0,0.36345774]
["bitfinex","BTCUSD",1739033735262,0.00109902,96093.0,96092.0,0.37145774]
["bitfinex","BTCUSD",1739033735462,0.00209902,96093.0,96092.0,0.37145774]
["bitfinex","BTCUSD",1739033735675,0.00109902,96093.0,96092.0,0.36345774]
["bitfinex","BTCUSD",1739033736339,0.00109902,96093.0,96092.0,0.51345774]
["bitfinex","BTCUSD",1739033736517,0.00109902,96093.0,96092.0,0.48404722]
["bitfinex","BTCUSD",1739033736720,9.902e-05,96093.0,96092.0,0.53024722]
["bitfinex","BTCUSD",1739033736915,0.00109902,96093.0,96092.0,0.53724722]
["bitfinex","BTCUSD",1739033737122,0.00209902,96093.0,96092.0,0.53824722]
["bitfinex","BTCUSD",1739033737325,0.00209902,96093.0,96092.0,0.53901883]
["bitfinex","BTCUSD",1739033737544,0.00209902,96093.0,96092.0,0.54501883]
["bitfinex","BTCUSD",1739033737748,0.00109902,96093.0,96092.0,0.54501883]
["bitfinex","BTCUSD",1739033737946,0.00209902,96093.0,96092.0,0.54601883]
["bitfinex","BTCUSD",1739033738287,0.00309902,96093.0,96092.0,0.57701883]
["bitfinex","BTCUSD",1739033738493,0.00309902,96093.0,96092.0,0.59685276]
["bitfinex","BTCUSD",1739033738494,0.00209902,96093.0,96092.0,0.59685276]
["bitfinex","BTCUSD",1739033738677,0.00209902,96093.0,96092.0,0.63019395]
["bitfinex","BTCUSD",1739033738828,0.00309902,96093.0,96092.0,0.63019395]
["bitfinex","BTCUSD",1739033739221,0.0001068,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739033739416,0.00056053,96118.0,96117.0,0.25856265]
["bitfinex","BTCUSD",1739033739632,0.00056053,96118.0,96117.0,0.28266151]
["bitfinex","BTCUSD",1739033739832,0.00056053,96118.0,96117.0,0.43266151]
["bitfinex","BTCUSD",1739033741075,0.00056053,96118.0,96117.0,0.43766151]
["bitfinex","BTCUSD",1739033741278,0.00056053,96118.0,96117.0,0.46066151]
["bitfinex","BTCUSD",1739033741484,0.00056053,96118.0,96117.0,0.46342343]
["bitfinex","BTCUSD",1739033741861,0.00056053,96118.0,96117.0,0.56819215]
["bitfinex","BTCUSD",1739033742976,0.00056053,96118.0,96117.0,0.55919215]
["bitfinex","BTCUSD",1739033743152,0.00056053,96118.0,96117.0,0.55519215]
["bitfinex","BTCUSD",1739033743510,0.00056053,96118.0,96117.0,0.58450926]
["bitfinex","BTCUSD",1739033743658,0.00056053,96118.0,96117.0,0.59150926]
["bitfinex","BTCUSD",1739033743843,0.00056053,96118.0,96117.0,0.57550926]
["bitfinex","BTCUSD",1739033744043,0.00056053,96118.0,96117.0,0.58450926]
["bitfinex","BTCUSD",1739033744245,0.00056053,96118.0,96117.0,0.59150926]
["bitfinex","BTCUSD",1739033744661,0.00056053,96118.0,96117.0,0.58250926]
["bitfinex","BTCUSD",1739033744901,0.00056053,96118.0,96117.0,0.60050926]
["bitfinex","BTCUSD",1739033745156,0.00056053,96118.0,96117.0,0.97360926]
["bitfinex","BTCUSD",1739033745963,0.00056053,96118.0,96117.0,1.00587263]
["bitfinex","BTCUSD",1739033746156,0.00056053,96118.0,96117.0,0.99687263]
["bitfinex","BTCUSD",1739033746504,0.00056053,96118.0,96117.0,0.99811071]
["bitfinex","BTCUSD",1739033746505,0.00156053,96118.0,96117.0,0.99811071]
["bitfinex","BTCUSD",1739033747104,0.00056053,96118.0,96117.0,0.99811071]
["bitfinex","BTCUSD",1739033747310,0.00156053,96118.0,96117.0,1.00711071]
["bitfinex","BTCUSD",1739033747513,0.00156053,96118.0,96117.0,0.99811071]
["bitfinex","BTCUSD",1739033747917,0.00156053,96118.0,96117.0,1.00711071]
["bitfinex","BTCUSD",1739033748340,5.3e-07,96118.0,96117.0,1.00711071]
["bitfinex","BTCUSD",1739033748544,3.3e-07,96119.0,96118.0,0.477358]
["bitfinex","BTCUSD",1739033748752,3.3e-07,96119.0,96118.0,0.63627642]
["bitfinex","BTCUSD",1739033750963,0.00100033,96119.0,96118.0,0.65427642]
["bitfinex","BTCUSD",1739033751373,3.3e-07,96119.0,96118.0,0.65427642]
["bitfinex","BTCUSD",1739033751809,3.3e-07,96119.0,96118.0,0.98357642]
["bitfinex","BTCUSD",1739033752195,1.3e-07,96119.0,96118.0,0.98357642]
["bitfinex","BTCUSD",1739033753414,0.0001068,96139.0,96138.0,0.306025]
["bitfinex","BTCUSD",1739033753619,0.0001068,96139.0,96138.0,0.43152865]
["bitfinex","BTCUSD",1739033753879,0.0001068,96139.0,96138.0,0.45552865]
["bitfinex","BTCUSD",1739033754080,0.0001068,96139.0,96138.0,0.46552865]
["bitfinex","BTCUSD",1739033754298,0.0001068,96139.0,96138.0,0.54822865]
["bitfinex","BTCUSD",1739033754501,0.0001068,96139.0,96138.0,0.58041347]
["bitfinex","BTCUSD",1739033754703,0.0011068,96139.0,96138.0,0.59241347]
["bitfinex","BTCUSD",1739033755095,0.0011068,96139.0,96138.0,0.60292247]
["bitfinex","BTCUSD",1739033755300,0.0011068,96139.0,96138.0,0.61192247]
["bitfinex","BTCUSD",1739033755506,0.0001068,96148.0,96147.0,0.306011]
["bitfinex","BTCUSD",1739033755705,0.0001068,96148.0,96147.0,0.51421465]
["bitfinex","BTCUSD",1739033756011,0.0001068,96148.0,96147.0,0.53819316]
["bitfinex","BTCUSD",1739033756207,0.0001068,96148.0,96147.0,0.55952302]
["bitfinex","BTCUSD",1739033756757,0.0002012,96148.0,96147.0,0.47682302]
["bitfinex","BTCUSD",1739033757150,0.0002012,96148.0,96147.0,0.48582302]
["bitfinex","BTCUSD",1739033757358,0.0002012,96148.0,96147.0,0.47682302]
["bitfinex","BTCUSD",1739033757496,0.0002012,96148.0,96147.0,0.48482302]
["bitfinex","BTCUSD",1739033758263,0.0002012,96148.0,96147.0,0.49382302]
["bitfinex","BTCUSD",1739033759410,0.0784,96164.0,96163.0,0.305985]
["bitfinex","BTCUSD",1739033759559,0.0784,96164.0,96163.0,0.40848865]
["bitfinex","BTCUSD",1739033759766,0.0784,96164.0,96163.0,0.43245834]
["bitfinex","BTCUSD",1739033760668,0.0001067,96172.0,96165.0,0.305981]
["bitfinex","BTCUSD",1739033760917,0.0001067,96172.0,96165.0,0.40848465]
["bitfinex","BTCUSD",1739033761091,0.0001067,96172.0,96165.0,0.43243627]
["bitfinex","BTCUSD",1739033761855,0.0819067,96166.0,96165.0,0.27645527]
["bitfinex","BTCUSD",1739033762193,0.1297067,96166.0,96165.0,0.43243627]
["bitfinex","BTCUSD",1739033763007,0.1297067,96166.0,96165.0,0.12645527]
["bitfinex","BTCUSD",1739033763167,0.1297067,96166.0,96165.0,0.28243627]
["bitfinex","BTCUSD",1739033763375,0.1297067,96166.0,96165.0,0.28643627]
["bitfinex","BTCUSD",1739033763583,0.2856867,96166.0,96165.0,0.13545527]
["bitfinex","BTCUSD",1739033763899,0.2856867,96166.0,96165.0,0.02995162]
["bitfinex","BTCUSD",1739033764445,0.2856867,96166.0,96165.0,0.007]
["bitfinex","BTCUSD",1739033764617,0.2856867,96166.0,96165.0,0.001]
["bitfinex","BTCUSD",1739033764841,0.0818,96163.0,96156.0,0.09252722]
["bitfinex","BTCUSD",1739033765014,0.285594,96157.0,96156.0,0.09252722]
["bitfinex","BTCUSD",1739033765226,0.285594,96157.0,96156.0,0.19503087]
["bitfinex","BTCUSD",1739033766902,0.285594,96157.0,96156.0,0.21899988]
["bitfinex","BTCUSD",1739033767149,0.285594,96157.0,96156.0,0.12647266]
["bitfinex","BTCUSD",1739033767463,0.285594,96157.0,96156.0,0.10250365]
["bitfinex","BTCUSD",1739033771739,0.285594,96157.0,96156.0,0.096014]
["bitfinex","BTCUSD",1739033775143,0.285594,96157.0,96156.0,0.09623807]
["bitfinex","BTCUSD",1739033782690,0.285594,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033786480,0.2857007,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033788647,0.2857007,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033788648,0.0001067,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033789055,0.0001067,96157.0,96156.0,0.12750083]
["bitfinex","BTCUSD",1739033790326,0.0001067,96157.0,96156.0,0.28349683]
["bitfinex","BTCUSD",1739033790899,0.0001067,96157.0,96156.0,0.12750083]
["bitfinex","BTCUSD",1739033791495,0.2352007,96157.0,96156.0,0.12750083]
["bitfinex","BTCUSD",1739033791829,0.2352007,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033793840,0.1561007,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033796196,0.1561007,96157.0,96156.0,0.12750083]
["bitfinex","BTCUSD",1739033796408,0.1561007,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033801176,0.28684344,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033801395,0.2858007,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033807952,0.2868007,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033811194,0.6070007,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033820767,0.1571007,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033823526,0.0011067,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033823946,0.0011067,96157.0,96156.0,0.12755579]
["bitfinex","BTCUSD",1739033824779,0.0001067,96157.0,96156.0,0.12755579]
["bitfinex","BTCUSD",1739033825179,0.0011067,96157.0,96156.0,0.12755579]
["bitfinex","BTCUSD",1739033826006,0.0011067,96157.0,96156.0,0.12859566]
["bitfinex","BTCUSD",1739033826233,0.0011067,96157.0,96156.0,0.28459166]
["bitfinex","BTCUSD",1739033826405,0.0011067,96157.0,96156.0,0.28355179]
["bitfinex","BTCUSD",1739033826612,0.0001067,96157.0,96156.0,0.28355179]
["bitfinex","BTCUSD",1739033826820,0.0011067,96157.0,96156.0,0.28355179]
["bitfinex","BTCUSD",1739033827428,0.0001067,96157.0,96156.0,0.28555179]
["bitfinex","BTCUSD",1739033827628,0.0001067,96157.0,96156.0,0.28755179]
["bitfinex","BTCUSD",1739033828432,0.0001067,96157.0,96156.0,0.13155579]
["bitfinex","BTCUSD",1739033828922,0.0001067,96157.0,96156.0,0.12955579]
["bitfinex","BTCUSD",1739033829080,0.0001067,96157.0,96156.0,0.13155579]
["bitfinex","BTCUSD",1739033829463,0.0001067,96157.0,96156.0,0.28755179]
["bitfinex","BTCUSD",1739033829665,0.0001067,96157.0,96156.0,0.28555179]
["bitfinex","BTCUSD",1739033829980,0.0001067,96157.0,96156.0,0.28755179]
["bitfinex","BTCUSD",1739033830367,0.0001067,96157.0,96156.0,0.28355179]
["bitfinex","BTCUSD",1739033830570,0.0001067,96157.0,96156.0,0.12855579]
["bitfinex","BTCUSD",1739033830765,0.0001067,96157.0,96156.0,0.12955579]
["bitfinex","BTCUSD",1739033830970,0.0001067,96157.0,96156.0,0.28555179]
["bitfinex","BTCUSD",1739033833207,0.0001067,96157.0,96156.0,0.12955579]
["bitfinex","BTCUSD",1739033833572,0.1561007,96157.0,96156.0,0.12955579]
["bitfinex","BTCUSD",1739033833776,0.0001067,96157.0,96156.0,0.12955579]
["bitfinex","BTCUSD",1739033834464,0.0001067,96157.0,96156.0,0.12755579]
["bitfinex","BTCUSD",1739033834665,0.0001067,96157.0,96156.0,0.12855579]
["bitfinex","BTCUSD",1739033834861,0.0001067,96157.0,96156.0,0.12755579]
["bitfinex","BTCUSD",1739033835800,0.0001067,96157.0,96156.0,0.12855579]
["bitfinex","BTCUSD",1739033836310,0.0001067,96157.0,96156.0,0.12755579]
["bitfinex","BTCUSD",1739033836311,0.2360007,96157.0,96156.0,0.12755579]
["bitfinex","BTCUSD",1739033836686,0.2370007,96157.0,96156.0,0.10272772]
["bitfinex","BTCUSD",1739033837270,0.2360007,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033838195,0.2380007,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033840600,0.24864171,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033843067,0.61514171,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033843485,0.61314171,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033843879,0.61514171,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033844334,0.61314171,96157.0,96156.0,0.00022407]
["bitfinex","BTCUSD",1739033844530,0.61314171,96157.0,96156.0,0.00122407]
["bitfinex","BTCUSD",1739033845578,0.61814171,96157.0,96156.0,0.00222407]
["bitfinex","BTCUSD",1739033854515,0.72064536,96157.0,96156.0,0.00222407]
["bitfinex","BTCUSD",1739033854868,0.61814171,96157.0,96156.0,0.00222407]
["bitfinex","BTCUSD",1739033855437,0.61314171,96157.0,96156.0,0.00122407]
["bitfinex","BTCUSD",1739033855854,0.61814171,96157.0,96156.0,0.00122407]
["bitfinex","BTCUSD",1739033856056,0.61814171,96157.0,96156.0,0.00222407]
["bitfinex","BTCUSD",1739033860205,0.0573,96155.0,96114.0,0.08350077]
["bitfinex","BTCUSD",1739033860409,0.156061,96116.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739033860601,0.32124274,96129.0,96115.0,0.1290919]
["bitfinex","BTCUSD",1739033861111,0.156059,96117.0,96115.0,0.1290919]
["bitfinex","BTCUSD",1739033861642,0.156059,96117.0,96115.0,0.1380919]
["bitfinex","BTCUSD",1739033862046,0.156055,96120.0,96115.0,0.1290919]
["bitfinex","BTCUSD",1739033862240,0.208066,96123.0,96115.0,0.12700469]
["bitfinex","BTCUSD",1739033862444,0.156057,96119.0,96115.0,0.13100469]
["bitfinex","BTCUSD",1739033862667,0.156057,96119.0,96115.0,0.10650365]
["bitfinex","BTCUSD",1739033862870,0.156057,96119.0,96116.0,0.01950104]
["bitfinex","BTCUSD",1739033863027,0.156057,96119.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739033863228,0.156057,96119.0,96118.0,0.01950025]
["bitfinex","BTCUSD",1739033863426,0.156057,96119.0,96118.0,0.1220039]
["bitfinex","BTCUSD",1739033864802,0.157057,96119.0,96118.0,0.1270039]
["bitfinex","BTCUSD",1739033865407,0.001,96119.0,96118.0,0.3616619]
["bitfinex","BTCUSD",1739033865646,0.001,96119.0,96118.0,0.4114619]
["bitfinex","BTCUSD",1739033866384,0.001,96119.0,96118.0,0.4144619]
["bitfinex","BTCUSD",1739033867889,0.001,96119.0,96118.0,0.43557736]
["bitfinex","BTCUSD",1739033868097,0.001,96119.0,96118.0,0.43580143]
["bitfinex","BTCUSD",1739033869635,0.001,96119.0,96118.0,0.60880143]
["bitfinex","BTCUSD",1739033869854,0.155986,96162.0,96124.0,0.023]
["bitfinex","BTCUSD",1739033870057,0.08350077,96161.0,96146.0,0.1309]
["bitfinex","BTCUSD",1739033870274,0.1560877,96166.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739033870427,0.1560877,96166.0,96156.0,0.25849965]
["bitfinex","BTCUSD",1739033870428,0.155982,96165.0,96156.0,0.25849965]
["bitfinex","BTCUSD",1739033870692,0.155983,96164.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033870869,0.2080817,96166.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033871072,0.0001067,96166.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033871433,0.0001067,96166.0,96156.0,0.27998589]
["bitfinex","BTCUSD",1739033872048,0.0001067,96166.0,96156.0,0.30298589]
["bitfinex","BTCUSD",1739033872457,0.0001067,96166.0,96156.0,0.30498589]
["bitfinex","BTCUSD",1739033872667,0.0001067,96166.0,96156.0,0.30298589]
["bitfinex","BTCUSD",1739033872860,0.0001067,96166.0,96156.0,0.30098589]
["bitfinex","BTCUSD",1739033873083,0.0001067,96166.0,96156.0,0.30698589]
["bitfinex","BTCUSD",1739033873713,0.0001067,96166.0,96156.0,0.30498589]
["bitfinex","BTCUSD",1739033874008,0.0001067,96166.0,96156.0,0.30898589]
["bitfinex","BTCUSD",1739033874402,0.0001067,96166.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033874779,0.155983,96165.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033874984,0.0001067,96166.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033875302,0.1560877,96166.0,96156.0,0.28998589]
["bitfinex","BTCUSD",1739033875511,0.1560877,96166.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033875879,0.155984,96164.0,96156.0,0.28898589]
["bitfinex","BTCUSD",1739033875995,0.0001067,96166.0,96156.0,0.28898589]
["bitfinex","BTCUSD",1739033876192,0.155982,96165.0,96156.0,0.28898589]
["bitfinex","BTCUSD",1739033876598,0.155982,96165.0,96156.0,0.28398589]
["bitfinex","BTCUSD",1739033876826,0.155982,96165.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033877055,0.0001067,96166.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033877867,0.1560877,96166.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033879095,0.155982,96165.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033879593,0.155983,96164.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033880335,0.2080807,96166.0,96156.0,0.13098989]
["bitfinex","BTCUSD",1739033880547,0.0001067,96166.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033880961,0.0001067,96166.0,96156.0,0.28398589]
["bitfinex","BTCUSD",1739033881315,0.0001067,96166.0,96156.0,0.28698589]
["bitfinex","BTCUSD",1739033881931,0.0001067,96166.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033882332,0.0001067,96166.0,96156.0,0.28298589]
["bitfinex","BTCUSD",1739033882918,0.0001067,96166.0,96156.0,0.28198589]
["bitfinex","BTCUSD",1739033883130,0.0001067,96166.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033883751,0.0001067,96166.0,96156.0,0.28198589]
["bitfinex","BTCUSD",1739033884396,0.0001067,96166.0,96156.0,0.28398589]
["bitfinex","BTCUSD",1739033884926,0.0001067,96166.0,96156.0,0.30498589]
["bitfinex","BTCUSD",1739033885075,0.0001067,96166.0,96156.0,0.30898589]
["bitfinex","BTCUSD",1739033887987,0.0001067,96166.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033888213,0.155982,96165.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033888587,0.0001067,96166.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033888931,0.1560867,96166.0,96156.0,0.28198589]
["bitfinex","BTCUSD",1739033889138,0.0001067,96166.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033889409,0.0001067,96166.0,96156.0,0.28198589]
["bitfinex","BTCUSD",1739033889625,0.1560877,96166.0,96156.0,0.28198589]
["bitfinex","BTCUSD",1739033889921,0.155983,96164.0,96156.0,0.28398589]
["bitfinex","BTCUSD",1739033890477,0.155983,96164.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033890890,0.155983,96164.0,96156.0,0.28398589]
["bitfinex","BTCUSD",1739033891247,0.155983,96164.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033891907,0.1560877,96166.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033892105,0.0001067,96166.0,96156.0,0.28598589]
["bitfinex","BTCUSD",1739033893436,0.0001067,96166.0,96156.0,0.28398589]
["bitfinex","BTCUSD",1739033893635,0.155983,96164.0,96156.0,0.28498589]
["bitfinex","BTCUSD",1739033894155,0.155983,96164.0,96156.0,0.28398589]
["bitfinex","BTCUSD",1739033894578,0.155983,96164.0,96156.0,0.27898589]
["bitfinex","BTCUSD",1739033894756,0.155982,96165.0,96156.0,0.27898589]
["bitfinex","BTCUSD",1739033895081,0.155982,96165.0,96156.0,0.27998589]
["bitfinex","BTCUSD",1739033895429,0.155982,96165.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033895781,0.155985,96163.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033895956,0.0001067,96166.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033896141,0.207977,96165.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033896341,0.155985,96163.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033896541,0.155985,96163.0,96156.0,0.27998589]
["bitfinex","BTCUSD",1739033896962,0.155985,96163.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033897180,0.207977,96165.0,96156.0,0.28098589]
["bitfinex","BTCUSD",1739033897394,0.207977,96165.0,96156.0,0.12398989]
["bitfinex","BTCUSD",1739033897612,0.155986,96162.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033897973,0.155986,96162.0,96156.0,0.27898589]
["bitfinex","BTCUSD",1739033898400,0.155986,96162.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033898795,0.155988,96161.0,96156.0,0.12198989]
["bitfinex","BTCUSD",1739033898957,0.155986,96163.0,96156.0,0.12198989]
["bitfinex","BTCUSD",1739033899163,0.0001067,96166.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033899722,0.155982,96165.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033899868,0.0001067,96166.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033900065,0.155985,96163.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033900693,0.0011067,96157.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033901299,0.0001067,96157.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033901829,0.0011067,96157.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033903096,0.0011067,96157.0,96156.0,0.12198989]
["bitfinex","BTCUSD",1739033904498,0.0816067,96157.0,96156.0,0.12198989]
["bitfinex","BTCUSD",1739033905990,0.0011067,96157.0,96156.0,0.27798589]
["bitfinex","BTCUSD",1739033906190,0.0011067,96157.0,96156.0,0.25849965]
["bitfinex","BTCUSD",1739033906342,0.0011067,96157.0,96156.0,0.27796231]
["bitfinex","BTCUSD",1739033907028,0.0001067,96157.0,96156.0,0.27796231]
["bitfinex","BTCUSD",1739033907501,0.0001067,96157.0,96156.0,0.28196231]
["bitfinex","BTCUSD",1739033907680,0.0001067,96157.0,96156.0,0.27796231]
["bitfinex","BTCUSD",1739033908063,0.0001067,96157.0,96156.0,0.27996231]
["bitfinex","BTCUSD",1739033908820,0.0001067,96157.0,96156.0,0.28296231]
["bitfinex","BTCUSD",1739033909117,0.0001067,96157.0,96156.0,0.27996231]
["bitfinex","BTCUSD",1739033909296,0.0001067,96157.0,96156.0,0.27796231]
["bitfinex","BTCUSD",1739033909714,0.0001067,96157.0,96156.0,0.27896231]
["bitfinex","BTCUSD",1739033910281,0.0001067,96157.0,96156.0,0.27996231]
["bitfinex","BTCUSD",1739033910944,0.0001067,96157.0,96156.0,0.27896231]
["bitfinex","BTCUSD",1739033911143,0.0001067,96157.0,96156.0,0.27796231]
["bitfinex","BTCUSD",1739033911377,0.0001067,96157.0,96156.0,0.27996231]
["bitfinex","BTCUSD",1739033913066,0.0001067,96157.0,96156.0,0.27896231]
["bitfinex","BTCUSD",1739033913272,0.0001067,96157.0,96156.0,0.27796231]
["bitfinex","BTCUSD",1739033913681,0.0001067,96157.0,96156.0,0.27896231]
["bitfinex","BTCUSD",1739033915336,0.0001067,96157.0,96156.0,0.31132444]
["bitfinex","BTCUSD",1739033915999,0.0001067,96157.0,96156.0,0.27896231]
["bitfinex","BTCUSD",1739033916199,0.0001067,96157.0,96156.0,0.31132377]
["bitfinex","BTCUSD",1739033916402,0.0001067,96157.0,96156.0,0.31032377]
["bitfinex","BTCUSD",1739033916628,0.0001067,96157.0,96156.0,0.31132377]
["bitfinex","BTCUSD",1739033919399,0.0001067,96157.0,96156.0,0.31032377]
["bitfinex","BTCUSD",1739033919611,0.0001067,96157.0,96156.0,0.31132377]
["bitfinex","BTCUSD",1739033920384,0.0001067,96157.0,96156.0,0.31032377]
["bitfinex","BTCUSD",1739033920744,0.0001067,96157.0,96156.0,0.31632377]
["bitfinex","BTCUSD",1739033921214,0.0001067,96157.0,96156.0,0.31332377]
["bitfinex","BTCUSD",1739033921390,0.0001067,96157.0,96156.0,0.31432377]
["bitfinex","BTCUSD",1739033922478,0.0001067,96157.0,96156.0,0.31032377]
["bitfinex","BTCUSD",1739033922885,0.0001067,96157.0,96156.0,0.31332377]
["bitfinex","BTCUSD",1739033923493,0.0001067,96157.0,96156.0,0.31432377]
["bitfinex","BTCUSD",1739033923722,0.0001067,96157.0,96156.0,0.31032377]
["bitfinex","BTCUSD",1739033923889,0.0001067,96157.0,96156.0,0.30472377]
["bitfinex","BTCUSD",1739033924094,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033924317,0.0001067,96157.0,96156.0,0.30472377]
["bitfinex","BTCUSD",1739033924789,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033926464,0.0001067,96157.0,96156.0,0.31072377]
["bitfinex","BTCUSD",1739033927027,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033927568,0.0001067,96157.0,96156.0,0.31072377]
["bitfinex","BTCUSD",1739033927769,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033927970,0.0001067,96157.0,96156.0,0.30472377]
["bitfinex","BTCUSD",1739033928232,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033929823,0.0001067,96157.0,96156.0,0.31072377]
["bitfinex","BTCUSD",1739033929991,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033930188,0.0001067,96157.0,96156.0,0.30472377]
["bitfinex","BTCUSD",1739033930393,0.0001067,96157.0,96156.0,0.31072377]
["bitfinex","BTCUSD",1739033932595,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033932748,0.0001067,96157.0,96156.0,0.30472377]
["bitfinex","BTCUSD",1739033932951,0.0001067,96157.0,96156.0,0.30772377]
["bitfinex","BTCUSD",1739033933128,0.0001067,96157.0,96156.0,0.31072377]
["bitfinex","BTCUSD",1739033939961,0.0001067,96157.0,96156.0,0.31094805]
["bitfinex","BTCUSD",1739033941268,0.0001067,96157.0,96156.0,0.46094805]
["bitfinex","BTCUSD",1739033942473,0.0001067,96157.0,96156.0,0.47794805]
["bitfinex","BTCUSD",1739033942678,0.0001067,96157.0,96156.0,0.55594805]
["bitfinex","BTCUSD",1739033942880,0.0001067,96157.0,96156.0,0.56194805]
["bitfinex","BTCUSD",1739033943692,0.0001067,96157.0,96156.0,0.47794805]
["bitfinex","BTCUSD",1739033944061,0.0001067,96157.0,96156.0,0.48594805]
["bitfinex","BTCUSD",1739033944265,0.0001067,96157.0,96156.0,0.47794805]
["bitfinex","BTCUSD",1739033945126,0.0001067,96157.0,96156.0,0.48694805]
["bitfinex","BTCUSD",1739033945604,0.0001067,96157.0,96156.0,0.48594805]
["bitfinex","BTCUSD",1739033945766,0.0001067,96157.0,96156.0,0.49494805]
["bitfinex","BTCUSD",1739033945973,0.0001067,96157.0,96156.0,0.48694805]
["bitfinex","BTCUSD",1739033946186,0.0001067,96157.0,96156.0,0.49494805]
["bitfinex","BTCUSD",1739033946393,0.0001067,96157.0,96156.0,0.48594805]
["bitfinex","BTCUSD",1739033946623,0.0001067,96157.0,96156.0,0.49494805]
["bitfinex","BTCUSD",1739033946939,0.0001067,96157.0,96156.0,0.50194805]
["bitfinex","BTCUSD",1739033947114,0.0001067,96157.0,96156.0,0.48694805]
["bitfinex","BTCUSD",1739033947527,0.0001067,96157.0,96156.0,0.49394805]
["bitfinex","BTCUSD",1739033952398,0.0001067,96157.0,96156.0,0.47794805]
["bitfinex","BTCUSD",1739033952727,0.0001067,96157.0,96156.0,0.49594805]
["bitfinex","BTCUSD",1739033953759,0.0001067,96166.0,96165.0,0.305981]
["bitfinex","BTCUSD",1739033954008,0.00015203,96166.0,96165.0,0.46028774]
["bitfinex","BTCUSD",1739033955621,0.00015203,96166.0,96165.0,0.49028774]
["bitfinex","BTCUSD",1739033956024,0.00015203,96166.0,96165.0,0.48928774]
["bitfinex","BTCUSD",1739033956761,0.00015203,96166.0,96165.0,0.48328774]
["bitfinex","BTCUSD",1739033956964,0.00015203,96166.0,96165.0,0.48928774]
["bitfinex","BTCUSD",1739033957121,0.00015203,96166.0,96165.0,0.51057143]
["bitfinex","BTCUSD",1739033957470,0.00015203,96166.0,96165.0,0.51757143]
["bitfinex","BTCUSD",1739033957806,0.00015203,96166.0,96165.0,0.51057143]
["bitfinex","BTCUSD",1739033958011,0.00015203,96166.0,96165.0,0.51757143]
["bitfinex","BTCUSD",1739033958643,0.00015203,96166.0,96165.0,0.52357143]
["bitfinex","BTCUSD",1739033960172,0.00015203,96166.0,96165.0,0.53387632]
["bitfinex","BTCUSD",1739033967921,0.00015203,96166.0,96165.0,0.52687632]
["bitfinex","BTCUSD",1739033968297,0.00015203,96166.0,96165.0,0.53387632]
["bitfinex","BTCUSD",1739033968692,0.00015203,96166.0,96165.0,0.52187632]
["bitfinex","BTCUSD",1739033969384,0.00015203,96166.0,96165.0,0.52787632]
["bitfinex","BTCUSD",1739033971792,0.00015203,96166.0,96165.0,0.50487632]
["bitfinex","BTCUSD",1739033978360,0.00015203,96166.0,96165.0,0.49787632]
["bitfinex","BTCUSD",1739033978574,0.00015203,96166.0,96165.0,0.49187632]
["bitfinex","BTCUSD",1739033978978,0.00015203,96166.0,96165.0,0.49687632]
["bitfinex","BTCUSD",1739033979178,0.00015203,96166.0,96165.0,0.50387632]
["bitfinex","BTCUSD",1739033980587,0.00015203,96166.0,96165.0,0.49687632]
["bitfinex","BTCUSD",1739033980808,0.00015203,96166.0,96165.0,0.50287632]
["bitfinex","BTCUSD",1739033981245,0.00015203,96166.0,96165.0,0.49687632]
["bitfinex","BTCUSD",1739033981915,0.00015203,96166.0,96165.0,0.50087632]
["bitfinex","BTCUSD",1739033982437,0.00015203,96166.0,96165.0,0.50487632]
["bitfinex","BTCUSD",1739033983216,0.00015203,96166.0,96165.0,0.49687632]
["bitfinex","BTCUSD",1739033983397,0.00015203,96166.0,96165.0,0.49587632]
["bitfinex","BTCUSD",1739033983890,0.00015203,96166.0,96165.0,0.50087632]
["bitfinex","BTCUSD",1739033984174,0.00015203,96166.0,96165.0,0.49587632]
["bitfinex","BTCUSD",1739033984650,0.00015203,96166.0,96165.0,0.50087632]
["bitfinex","BTCUSD",1739033985635,0.00015203,96166.0,96165.0,0.49687632]
["bitfinex","BTCUSD",1739033986069,0.00015203,96166.0,96165.0,0.47959263]
["bitfinex","BTCUSD",1739033994850,0.00015203,96166.0,96165.0,0.47459263]
["bitfinex","BTCUSD",1739033995293,0.00015203,96166.0,96165.0,0.47059263]
["bitfinex","BTCUSD",1739033995704,0.00015203,96166.0,96165.0,0.47459263]
["bitfinex","BTCUSD",1739033996066,0.00015203,96166.0,96165.0,0.47959263]
["bitfinex","BTCUSD",1739034000201,0.08195203,96166.0,96165.0,0.46928774]
["bitfinex","BTCUSD",1739034001277,0.08195203,96166.0,96165.0,0.46428774]
["bitfinex","BTCUSD",1739034001482,0.08195203,96166.0,96165.0,0.46928774]
["bitfinex","BTCUSD",1739034001912,0.12955203,96166.0,96165.0,0.46928774]
["bitfinex","BTCUSD",1739034002108,0.12955203,96166.0,96165.0,0.47328774]
["bitfinex","BTCUSD",1739034002740,0.12955203,96166.0,96165.0,0.46828774]
["bitfinex","BTCUSD",1739034003217,0.12955203,96166.0,96165.0,0.46428774]
["bitfinex","BTCUSD",1739034003432,0.00015203,96166.0,96165.0,0.46428774]
["bitfinex","BTCUSD",1739034003638,0.00015203,96166.0,96165.0,0.46028774]
["bitfinex","BTCUSD",1739034004207,0.00015203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034004919,0.00015203,96166.0,96165.0,0.46628774]
["bitfinex","BTCUSD",1739034005119,0.00015203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034005393,0.00015203,96166.0,96165.0,0.46728774]
["bitfinex","BTCUSD",1739034005706,0.00015203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034006470,0.00015203,96166.0,96165.0,0.46728774]
["bitfinex","BTCUSD",1739034007074,0.00015203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034007682,0.08145203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034008104,0.08145203,96166.0,96165.0,0.46728774]
["bitfinex","BTCUSD",1739034008501,0.08145203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034008700,0.08145203,96166.0,96165.0,0.46728774]
["bitfinex","BTCUSD",1739034009103,0.08145203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034009542,0.08145203,96166.0,96165.0,0.46728774]
["bitfinex","BTCUSD",1739034009939,0.00015203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034010299,0.00015203,96166.0,96165.0,0.46628774]
["bitfinex","BTCUSD",1739034010745,0.00015203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034011149,0.00015203,96166.0,96165.0,0.46428774]
["bitfinex","BTCUSD",1739034011616,0.00015203,96166.0,96165.0,0.46928774]
["bitfinex","BTCUSD",1739034011831,0.00015203,96166.0,96165.0,0.46428774]
["bitfinex","BTCUSD",1739034012570,0.00015203,96166.0,96165.0,0.46028774]
["bitfinex","BTCUSD",1739034012780,0.00015203,96166.0,96165.0,0.46328774]
["bitfinex","BTCUSD",1739034012952,0.00015203,96166.0,96165.0,0.46628774]
["bitfinex","BTCUSD",1739034016154,0.00015203,96166.0,96165.0,0.48928774]
["bitfinex","BTCUSD",1739034016535,0.0001067,96172.0,96171.0,0.328972]
["bitfinex","BTCUSD",1739034016719,0.0001067,96172.0,96171.0,0.46383711]
["bitfinex","BTCUSD",1739034017708,0.0001067,96172.0,96171.0,0.48327638]
["bitfinex","BTCUSD",1739034017844,0.0001067,96172.0,96171.0,0.49027638]
["bitfinex","BTCUSD",1739034018292,0.0001067,96172.0,96171.0,0.49927638]
["bitfinex","BTCUSD",1739034018731,0.0001067,96172.0,96171.0,0.57597638]
["bitfinex","BTCUSD",1739034019107,0.0001067,96172.0,96171.0,0.58497638]
["bitfinex","BTCUSD",1739034020689,0.0001067,96172.0,96171.0,0.63377638]
["bitfinex","BTCUSD",1739034021542,7e-07,96172.0,96171.0,0.61777638]
["bitfinex","BTCUSD",1739034021987,7e-07,96172.0,96171.0,0.62777638]
["bitfinex","BTCUSD",1739034022145,0.0002,96189.0,96188.0,0.305944]
["bitfinex","BTCUSD",1739034022348,0.00024533,96189.0,96188.0,0.46380911]
["bitfinex","BTCUSD",1739034022556,0.00024533,96189.0,96188.0,0.48321493]
["bitfinex","BTCUSD",1739034023760,0.00024533,96189.0,96188.0,0.49221493]
["bitfinex","BTCUSD",1739034024763,0.00024533,96189.0,96188.0,0.52074515]
["bitfinex","BTCUSD",1739034027280,0.00024533,96189.0,96188.0,0.53131109]
["bitfinex","BTCUSD",1739034027482,0.00024533,96189.0,96188.0,0.52231109]
["bitfinex","BTCUSD",1739034027689,0.00024533,96189.0,96188.0,0.51431109]
["bitfinex","BTCUSD",1739034027930,0.00024533,96189.0,96188.0,0.64881109]
["bitfinex","BTCUSD",1739034028168,0.00024533,96189.0,96188.0,0.63981109]
["bitfinex","BTCUSD",1739034028524,0.00024533,96189.0,96188.0,0.64881109]
["bitfinex","BTCUSD",1739034028730,0.00024533,96189.0,96188.0,0.63981109]
["bitfinex","BTCUSD",1739034029287,0.00024533,96189.0,96188.0,0.64881109]
["bitfinex","BTCUSD",1739034029430,0.00024533,96189.0,96188.0,0.65781109]
["bitfinex","BTCUSD",1739034029828,0.00024533,96189.0,96188.0,0.64881109]
["bitfinex","BTCUSD",1739034030093,0.0001068,96215.0,96202.0,0.305921]
["bitfinex","BTCUSD",1739034030286,0.0001068,96215.0,96202.0,0.54048611]
["bitfinex","BTCUSD",1739034030514,2e-07,96203.0,96202.0,0.95795031]
["bitfinex","BTCUSD",1739034030696,2e-07,96203.0,96202.0,0.98212625]
["bitfinex","BTCUSD",1739034031340,2e-07,96203.0,96202.0,0.99112625]
["bitfinex","BTCUSD",1739034031543,0.0001068,96215.0,96214.0,0.388202]
["bitfinex","BTCUSD",1739034031747,0.00056014,96215.0,96214.0,0.54606711]
["bitfinex","BTCUSD",1739034031953,0.00056014,96215.0,96214.0,0.58958801]
["bitfinex","BTCUSD",1739034032168,0.00056014,96215.0,96214.0,0.48311207]
["bitfinex","BTCUSD",1739034032370,0.00056014,96215.0,96214.0,0.46131133]
["bitfinex","BTCUSD",1739034032546,0.00056014,96215.0,96214.0,0.51402559]
["bitfinex","BTCUSD",1739034032760,0.00056014,96215.0,96214.0,0.52302559]
["bitfinex","BTCUSD",1739034032961,0.00056014,96215.0,96214.0,0.54362443]
["bitfinex","BTCUSD",1739034033130,0.0833095,96232.0,96231.0,0.305874]
["bitfinex","BTCUSD",1739034033131,0.00204334,96232.0,96231.0,0.305874]
["bitfinex","BTCUSD",1739034033322,0.00204334,96232.0,96231.0,0.40837765]
["bitfinex","BTCUSD",1739034033323,0.00211403,96232.0,96231.0,0.40837765]
["bitfinex","BTCUSD",1739034033503,0.00211403,96232.0,96231.0,0.47265403]
["bitfinex","BTCUSD",1739034033709,3e-08,96232.0,96231.0,0.49565403]
["bitfinex","BTCUSD",1739034033927,5e-07,96247.0,96246.0,0.33885]
["bitfinex","BTCUSD",1739034034131,0.00104274,96285.0,96253.0,0.305839]
["bitfinex","BTCUSD",1739034034334,0.0763,96265.0,96253.0,0.305839]
["bitfinex","BTCUSD",1739034034558,0.00017746,96254.0,96253.0,0.32516461]
["bitfinex","BTCUSD",1739034035684,0.00017746,96254.0,96253.0,0.35616461]
["bitfinex","BTCUSD",1739034036102,0.00017746,96254.0,96253.0,0.36516461]
["bitfinex","BTCUSD",1739034036520,0.00017746,96254.0,96253.0,0.35616461]
["bitfinex","BTCUSD",1739034036965,0.00017746,96254.0,96253.0,0.46766826]
["bitfinex","BTCUSD",1739034037327,0.00017746,96254.0,96253.0,0.44466826]
["bitfinex","BTCUSD",1739034039544,0.00017746,96254.0,96253.0,0.46766826]
["bitfinex","BTCUSD",1739034040430,0.0597317,96272.0,96253.0,0.46766826]
["bitfinex","BTCUSD",1739034040431,0.0597317,96272.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739034040632,0.0597317,96272.0,96262.0,0.25832765]
["bitfinex","BTCUSD",1739034041153,0.0597317,96272.0,96262.0,0.27747246]
["bitfinex","BTCUSD",1739034041768,0.0597317,96272.0,96262.0,0.28647246]
["bitfinex","BTCUSD",1739034042429,0.0597317,96272.0,96262.0,0.30347246]
["bitfinex","BTCUSD",1739034042821,0.0597317,96272.0,96262.0,0.29447246]
["bitfinex","BTCUSD",1739034043128,0.0597317,96272.0,96262.0,0.30347246]
["bitfinex","BTCUSD",1739034043349,0.00104274,96271.0,96262.0,0.30347246]
["bitfinex","BTCUSD",1739034043927,0.00104274,96271.0,96262.0,0.29922113]
["bitfinex","BTCUSD",1739034044125,0.0597317,96272.0,96262.0,0.29922113]
["bitfinex","BTCUSD",1739034045415,0.00104274,96271.0,96262.0,0.29922113]
["bitfinex","BTCUSD",1739034046451,0.0597317,96272.0,96262.0,0.29922113]
["bitfinex","BTCUSD",1739034046655,0.00104274,96271.0,96262.0,0.29922113]
["bitfinex","BTCUSD",1739034047191,0.0816068,96263.0,96262.0,0.29922113]
["bitfinex","BTCUSD",1739034048137,0.0816068,96263.0,96262.0,0.14764846]
["bitfinex","BTCUSD",1739034048551,0.0816068,96263.0,96262.0,0.30347246]
["bitfinex","BTCUSD",1739034049025,0.2834298,96263.0,96262.0,0.04514481]
["bitfinex","BTCUSD",1739034049231,0.2834298,96263.0,96262.0,0.026]
["bitfinex","BTCUSD",1739034049433,0.2834298,96263.0,96262.0,0.017]
["bitfinex","BTCUSD",1739034049635,0.6036298,96263.0,96262.0,0.02]
["bitfinex","BTCUSD",1739034049805,0.046,96244.0,96234.0,0.30024724]
["bitfinex","BTCUSD",1739034050010,0.15689874,96243.0,96239.0,0.08350077]
["bitfinex","BTCUSD",1739034050238,0.00104274,96243.0,96240.0,0.01910496]
["bitfinex","BTCUSD",1739034050386,0.00104274,96243.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739034050586,0.046,96244.0,96238.0,0.01910574]
["bitfinex","BTCUSD",1739034051030,0.046,96244.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739034051219,0.046,96244.0,96242.0,0.17496017]
["bitfinex","BTCUSD",1739034051415,0.001,96243.0,96242.0,0.17496017]
["bitfinex","BTCUSD",1739034051885,0.001,96243.0,96242.0,0.27746382]
["bitfinex","BTCUSD",1739034052299,0.0815,96245.0,96242.0,0.27746382]
["bitfinex","BTCUSD",1739034052503,0.0815,96245.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739034052730,0.0815,96245.0,96244.0,0.25835665]
["bitfinex","BTCUSD",1739034052906,0.0815,96245.0,96244.0,0.27747357]
["bitfinex","BTCUSD",1739034053964,0.0815,96245.0,96244.0,0.29670062]
["bitfinex","BTCUSD",1739034054159,0.0815,96254.0,96252.0,0.155839]
["bitfinex","BTCUSD",1739034054312,0.0815,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739034054519,0.0815,96254.0,96253.0,0.12161704]
["bitfinex","BTCUSD",1739034055592,0.0875,96254.0,96253.0,0.12161704]
["bitfinex","BTCUSD",1739034055894,0.0875,96254.0,96253.0,0.14084409]
["bitfinex","BTCUSD",1739034056353,0.0925,96254.0,96253.0,0.14084409]
["bitfinex","BTCUSD",1739034056980,0.011,96254.0,96253.0,0.14084409]
["bitfinex","BTCUSD",1739034057991,0.005,96254.0,96253.0,0.14084409]
["bitfinex","BTCUSD",1739034058196,0.0001068,96263.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739034058442,0.0001068,96263.0,96262.0,0.25832765]
["bitfinex","BTCUSD",1739034058647,0.0001068,96263.0,96262.0,0.27745183]
["bitfinex","BTCUSD",1739034058872,0.0001068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034059891,0.0752068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034060459,0.0762068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034060871,0.0762068,96263.0,96262.0,0.17505105]
["bitfinex","BTCUSD",1739034061069,0.0762068,96263.0,96262.0,0.2775547]
["bitfinex","BTCUSD",1739034061341,0.0752068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034061466,0.0772068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034061992,0.0752068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034062196,0.0772068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034063704,0.0752068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034063909,0.0762068,96263.0,96262.0,0.29667888]
["bitfinex","BTCUSD",1739034064324,0.0762068,96263.0,96262.0,0.14085488]
["bitfinex","BTCUSD",1739034064530,0.0772068,96263.0,96262.0,0.14085488]
["bitfinex","BTCUSD",1739034064738,0.0772068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034065358,0.0782068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034065557,0.0762068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034065697,0.0762068,96263.0,96262.0,0.01922705]
["bitfinex","BTCUSD",1739034066111,0.0762068,96263.0,96262.0,0.19417523]
["bitfinex","BTCUSD",1739034066550,0.0762068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034066765,0.0792068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034068440,0.0792068,96263.0,96262.0,0.19417523]
["bitfinex","BTCUSD",1739034069291,0.0812068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034071166,0.0752068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034071620,0.0762068,96263.0,96262.0,0.03835123]
["bitfinex","BTCUSD",1739034072032,0.0762068,96263.0,96262.0,0.01922705]
["bitfinex","BTCUSD",1739034072478,0.0762068,96263.0,96262.0,0.03834702]
["bitfinex","BTCUSD",1739034072860,0.12374954,96263.0,96262.0,0.03834702]
["bitfinex","BTCUSD",1739034073265,0.12374954,96263.0,96262.0,0.01922705]
["bitfinex","BTCUSD",1739034073980,0.27957254,96263.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739034074172,0.0751,96261.0,96254.0,0.09264752]
["bitfinex","BTCUSD",1739034074377,0.0751,96259.0,96256.0,0.01912789]
["bitfinex","BTCUSD",1739034074588,0.0486068,96263.0,96255.0,0.01912828]
["bitfinex","BTCUSD",1739034074589,0.00104274,96258.0,96255.0,0.01912828]
["bitfinex","BTCUSD",1739034074737,0.0751,96257.0,96254.0,0.09264752]
["bitfinex","BTCUSD",1739034074939,0.00104274,96256.0,96254.0,0.09264752]
["bitfinex","BTCUSD",1739034075382,0.0751,96255.0,96254.0,0.09264752]
["bitfinex","BTCUSD",1739034075945,0.12264274,96255.0,96254.0,0.09264752]
["bitfinex","BTCUSD",1739034076334,0.12264274,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034076740,0.12464274,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034077169,0.12264274,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034077367,0.12864274,96255.0,96254.0,0.00122428]
["bitfinex","BTCUSD",1739034077584,0.13264274,96255.0,96254.0,0.00222428]
["bitfinex","BTCUSD",1739034079519,0.13264274,96255.0,96254.0,0.00122428]
["bitfinex","BTCUSD",1739034079749,0.13312832,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034079919,0.1336,96255.0,96254.0,0.00222428]
["bitfinex","BTCUSD",1739034080142,0.0871,96255.0,96254.0,0.00222428]
["bitfinex","BTCUSD",1739034080408,0.012,96255.0,96254.0,0.00222428]
["bitfinex","BTCUSD",1739034080661,0.012,96255.0,96254.0,0.02136305]
["bitfinex","BTCUSD",1739034081306,0.0061068,96255.0,96254.0,0.02036305]
["bitfinex","BTCUSD",1739034081517,0.0101068,96255.0,96254.0,0.02036305]
["bitfinex","BTCUSD",1739034081738,0.0041068,96255.0,96254.0,0.01936305]
["bitfinex","BTCUSD",1739034081944,0.0041068,96255.0,96254.0,0.2718667]
["bitfinex","BTCUSD",1739034082155,0.0081068,96255.0,96254.0,0.2718667]
["bitfinex","BTCUSD",1739034082593,0.0041068,96255.0,96254.0,0.2718667]
["bitfinex","BTCUSD",1739034083022,0.0041068,96255.0,96254.0,0.2748667]
["bitfinex","BTCUSD",1739034083240,0.0041068,96255.0,96254.0,0.28258628]
["bitfinex","BTCUSD",1739034083439,0.0001068,96255.0,96254.0,0.29016457]
["bitfinex","BTCUSD",1739034083689,0.0001068,96255.0,96254.0,0.29916457]
["bitfinex","BTCUSD",1739034083863,0.0041068,96255.0,96254.0,0.29916457]
["bitfinex","BTCUSD",1739034084131,0.0001068,96255.0,96254.0,0.29916457]
["bitfinex","BTCUSD",1739034084561,0.0011068,96255.0,96254.0,0.29458628]
["bitfinex","BTCUSD",1739034085259,0.0011068,96255.0,96254.0,0.30423289]
["bitfinex","BTCUSD",1739034085494,0.0011068,96255.0,96254.0,0.39665613]
["bitfinex","BTCUSD",1739034086498,0.0011068,96255.0,96254.0,0.38700952]
["bitfinex","BTCUSD",1739034086995,0.0011068,96255.0,96254.0,0.41000952]
["bitfinex","BTCUSD",1739034087230,0.0001068,96255.0,96254.0,0.45150952]
["bitfinex","BTCUSD",1739034087610,0.0011068,96255.0,96254.0,0.45750952]
["bitfinex","BTCUSD",1739034087831,0.0011068,96255.0,96254.0,0.35608628]
["bitfinex","BTCUSD",1739034088182,0.0011068,96255.0,96254.0,0.36508628]
["bitfinex","BTCUSD",1739034088590,0.0011068,96255.0,96254.0,0.3859456]
["bitfinex","BTCUSD",1739034088790,0.0011068,96255.0,96254.0,0.39558952]
["bitfinex","BTCUSD",1739034089419,0.00094944,96255.0,96254.0,0.39558952]
["bitfinex","BTCUSD",1739034091488,0.00094944,96255.0,96254.0,0.42773267]
["bitfinex","BTCUSD",1739034092111,0.00094944,96255.0,96254.0,0.41873267]
["bitfinex","BTCUSD",1739034092316,0.0823,96283.0,96255.0,0.023]
["bitfinex","BTCUSD",1739034092550,0.0823,96283.0,96262.0,0.40832765]
["bitfinex","BTCUSD",1739034092944,0.0823,96283.0,96262.0,0.42776868]
["bitfinex","BTCUSD",1739034093474,0.00104274,96282.0,96262.0,0.43548826]
["bitfinex","BTCUSD",1739034093618,0.00104274,96282.0,96262.0,0.44513218]
["bitfinex","BTCUSD",1739034094391,0.00104274,96282.0,96262.0,0.44813218]
["bitfinex","BTCUSD",1739034094790,0.0823,96283.0,96262.0,0.44813218]
["bitfinex","BTCUSD",1739034094791,0.08334274,96283.0,96262.0,0.44813218]
["bitfinex","BTCUSD",1739034095200,0.08334274,96283.0,96262.0,0.45213218]
["bitfinex","BTCUSD",1739034095694,0.0823,96283.0,96262.0,0.45213218]
["bitfinex","BTCUSD",1739034096603,0.0823,96283.0,96262.0,0.46274003]
["bitfinex","BTCUSD",1739034097703,0.0113453,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739034097915,0.0113453,96272.0,96271.0,0.25831365]
["bitfinex","BTCUSD",1739034098039,0.0113453,96272.0,96271.0,0.27774894]
["bitfinex","BTCUSD",1739034098999,0.0113453,96272.0,96271.0,0.43739286]
["bitfinex","BTCUSD",1739034100438,0.0123453,96272.0,96271.0,0.43739286]
["bitfinex","BTCUSD",1739034100857,0.0123453,96272.0,96271.0,0.44509559]
["bitfinex","BTCUSD",1739034101273,0.0113453,96272.0,96271.0,0.44509559]
["bitfinex","BTCUSD",1739034101479,0.0113453,96272.0,96271.0,0.44709559]
["bitfinex","BTCUSD",1739034101734,0.0113453,96272.0,96271.0,0.44909559]
["bitfinex","BTCUSD",1739034101955,0.0113453,96272.0,96271.0,0.54160206]
["bitfinex","BTCUSD",1739034102183,0.0113453,96272.0,96271.0,0.38760206]
["bitfinex","BTCUSD",1739034102370,0.0113453,96272.0,96271.0,0.37989933]
["bitfinex","BTCUSD",1739034103185,0.0113453,96272.0,96271.0,0.38189933]
["bitfinex","BTCUSD",1739034103379,0.0113453,96272.0,96271.0,0.38589933]
["bitfinex","BTCUSD",1739034104084,0.0113453,96272.0,96271.0,0.38189933]
["bitfinex","BTCUSD",1739034104313,0.0113453,96272.0,96271.0,0.38389933]
["bitfinex","BTCUSD",1739034105139,0.0113453,96272.0,96271.0,0.29139286]
["bitfinex","BTCUSD",1739034105574,0.0114521,96272.0,96271.0,0.29139286]
["bitfinex","BTCUSD",1739034105815,0.0943521,96272.0,96271.0,0.13558286]
["bitfinex","BTCUSD",1739034106235,0.2955601,96272.0,96271.0,0.03307921]
["bitfinex","BTCUSD",1739034106442,0.1397521,96272.0,96271.0,0.03307921]
["bitfinex","BTCUSD",1739034106647,0.1397521,96272.0,96271.0,0.02907921]
["bitfinex","BTCUSD",1739034106857,0.1397521,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1739034107065,0.2955611,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1739034107485,0.155819,96265.0,96264.0,0.09250647]
["bitfinex","BTCUSD",1739034107691,0.155819,96265.0,96264.0,0.1119373]
["bitfinex","BTCUSD",1739034108234,0.155819,96265.0,96264.0,0.11160142]
["bitfinex","BTCUSD",1739034108873,0.155819,96265.0,96264.0,0.09217059]
["bitfinex","BTCUSD",1739034109105,0.0806,96266.0,96255.0,0.15]
["bitfinex","BTCUSD",1739034109249,0.155834,96257.0,96255.0,0.15]
["bitfinex","BTCUSD",1739034109453,0.08164274,96256.0,96255.0,0.15]
["bitfinex","BTCUSD",1739034109650,0.13134274,96256.0,96255.0,0.15]
["bitfinex","BTCUSD",1739034109852,0.13134274,96256.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034109853,0.155836,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034110693,0.236436,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034111446,0.238436,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034116236,0.236436,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034116441,0.239436,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034116645,0.25302835,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034116924,0.25271673,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034120176,0.56991673,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034120348,0.57291673,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034120580,0.55932438,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034120781,0.56432438,96255.0,96254.0,0.00022428]
["bitfinex","BTCUSD",1739034122756,0.56432438,96255.0,96254.0,10.00022428]
["bitfinex","BTCUSD",1739034123170,0.56432438,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034128851,0.56443118,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034129053,0.67693483,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034129684,0.67393483,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034129909,0.67493483,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034130115,0.68293483,96255.0,96254.0,10.02947858]
["bitfinex","BTCUSD",1739034130517,0.66893483,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034130652,0.68393483,96255.0,96254.0,10.02947858]
["bitfinex","BTCUSD",1739034133194,0.67393483,96255.0,96254.0,10.02947858]
["bitfinex","BTCUSD",1739034133400,0.57143118,96255.0,96254.0,10.02947858]
["bitfinex","BTCUSD",1739034134578,0.56243118,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034134785,0.57143118,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034135395,0.56543118,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034135605,0.48483118,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034135846,0.49383118,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034136685,0.48483118,96255.0,96254.0,10.02747858]
["bitfinex","BTCUSD",1739034136953,0.49383118,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034137186,0.48483118,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034137595,0.49383118,96255.0,96254.0,10.02947858]
["bitfinex","BTCUSD",1739034137799,0.49383118,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034138205,0.49983118,96255.0,96254.0,10.02947858]
["bitfinex","BTCUSD",1739034138817,0.49083118,96255.0,96254.0,10.02847858]
["bitfinex","BTCUSD",1739034139021,0.49783118,96255.0,96254.0,10.02947858]
["bitfinex","BTCUSD",1739034139833,0.49783118,96255.0,96254.0,9.9842793]
["bitfinex","BTCUSD",1739034140444,0.58103118,96255.0,96254.0,9.9842793]
["bitfinex","BTCUSD",1739034141372,0.56603118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034141771,0.57303118,96255.0,96254.0,9.98450358]
["bitfinex","BTCUSD",1739034141976,0.56603118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034142216,0.56603118,96255.0,96254.0,9.98450358]
["bitfinex","BTCUSD",1739034142462,0.57303118,96255.0,96254.0,9.98450358]
["bitfinex","BTCUSD",1739034142663,0.57303118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034142796,0.56603118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034143000,0.56703118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034143424,0.57403118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034145225,0.49083118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034148024,0.57403118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034148842,0.49083118,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034150017,0.3353068,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034150631,0.3283068,96255.0,96254.0,9.98350358]
["bitfinex","BTCUSD",1739034151043,0.0001068,96255.0,96254.0,10.39084423]
["bitfinex","BTCUSD",1739034151463,0.0081068,96255.0,96254.0,10.39184423]
["bitfinex","BTCUSD",1739034151666,0.0131068,96255.0,96254.0,10.39184423]
["bitfinex","BTCUSD",1739034151801,0.0051068,96255.0,96254.0,10.38374556]
["bitfinex","BTCUSD",1739034152215,0.0051068,96255.0,96254.0,10.38474556]
["bitfinex","BTCUSD",1739034152618,0.0051068,96255.0,96254.0,10.38374556]
["bitfinex","BTCUSD",1739034152802,0.0001068,96255.0,96254.0,10.38374556]
["bitfinex","BTCUSD",1739034153008,0.0001068,96255.0,96254.0,10.38574556]
["bitfinex","BTCUSD",1739034153429,0.0001068,96255.0,96254.0,10.39639483]
["bitfinex","BTCUSD",1739034153631,0.0001068,96255.0,96254.0,10.47749483]
["bitfinex","BTCUSD",1739034154336,0.0001068,96255.0,96254.0,10.48320514]
["bitfinex","BTCUSD",1739034154551,0.0001068,96255.0,96254.0,10.48420514]
["bitfinex","BTCUSD",1739034155189,0.0001068,96255.0,96254.0,10.57671447]
["bitfinex","BTCUSD",1739034155625,0.0001068,96255.0,96254.0,10.59971447]
["bitfinex","BTCUSD",1739034157299,0.0001068,96255.0,96254.0,10.59871447]
["bitfinex","BTCUSD",1739034157736,0.0001068,96255.0,96254.0,10.60371447]
["bitfinex","BTCUSD",1739034158194,0.0001068,96255.0,96254.0,10.51120514]
["bitfinex","BTCUSD",1739034158402,0.0001068,96255.0,96254.0,10.43010514]
["bitfinex","BTCUSD",1739034158579,0.0001068,96255.0,96254.0,10.39645587]
["bitfinex","BTCUSD",1739034159990,0.0001068,96255.0,96254.0,10.38874556]
["bitfinex","BTCUSD",1739034160519,0.0001068,96255.0,96254.0,10.40674556]
["bitfinex","BTCUSD",1739034160758,0.0001068,96255.0,96254.0,10.41174556]
["bitfinex","BTCUSD",1739034160974,0.0011068,96255.0,96254.0,10.41174556]
["bitfinex","BTCUSD",1739034161526,0.0011068,96255.0,96254.0,10.40674556]
["bitfinex","BTCUSD",1739034161757,0.0001068,96255.0,96254.0,10.40674556]
["bitfinex","BTCUSD",1739034162008,0.0001068,96255.0,96254.0,10.41174556]
["bitfinex","BTCUSD",1739034162780,0.0001068,96255.0,96254.0,10.49384556]
["bitfinex","BTCUSD",1739034162985,0.0001068,96255.0,96254.0,10.50153724]
["bitfinex","BTCUSD",1739034163440,0.0001068,96255.0,96254.0,10.49653724]
["bitfinex","BTCUSD",1739034163667,0.0001068,96255.0,96254.0,10.50153724]
["bitfinex","BTCUSD",1739034164088,0.0001068,96255.0,96254.0,10.49653724]
["bitfinex","BTCUSD",1739034164296,0.0011068,96255.0,96254.0,10.49653724]
["bitfinex","BTCUSD",1739034164489,0.0011068,96255.0,96254.0,10.50153724]
["bitfinex","BTCUSD",1739034165033,0.0021068,96255.0,96254.0,10.50153724]
["bitfinex","BTCUSD",1739034170777,0.0021068,96255.0,96254.0,10.49384556]
["bitfinex","BTCUSD",1739034175730,0.0021068,96255.0,96254.0,10.47084556]
["bitfinex","BTCUSD",1739034175880,0.0021068,96255.0,96254.0,10.38874556]
["bitfinex","BTCUSD",1739034177785,0.0021068,96255.0,96254.0,10.39487948]
["bitfinex","BTCUSD",1739034181132,0.0001068,96255.0,96254.0,10.39487948]
["bitfinex","BTCUSD",1739034181539,0.0011068,96255.0,96254.0,10.39487948]
["bitfinex","BTCUSD",1739034182118,0.0011068,96255.0,96254.0,10.38987948]
["bitfinex","BTCUSD",1739034182319,0.0011068,96255.0,96254.0,10.39487948]
["bitfinex","BTCUSD",1739034182883,0.0011068,96255.0,96254.0,10.38987948]
["bitfinex","BTCUSD",1739034183185,0.0011068,96255.0,96254.0,10.39487948]
["bitfinex","BTCUSD",1739034183383,0.0001068,96255.0,96254.0,10.39487948]
["bitfinex","BTCUSD",1739034183583,0.0001068,96255.0,96254.0,10.38987948]
["bitfinex","BTCUSD",1739034183789,0.0011068,96255.0,96254.0,10.38987948]
["bitfinex","BTCUSD",1739034183983,0.0011068,96255.0,96254.0,10.39487948]
["bitfinex","BTCUSD",1739034184392,0.0011068,96255.0,96254.0,10.42701533]
["bitfinex","BTCUSD",1739034188607,0.0001068,96255.0,96254.0,10.42701533]
["bitfinex","BTCUSD",1739034188761,0.0011068,96255.0,96254.0,10.42701533]
["bitfinex","BTCUSD",1739034189385,0.0011068,96255.0,96254.0,10.42201533]
["bitfinex","BTCUSD",1739034189811,0.0011068,96255.0,96254.0,10.42701533]
["bitfinex","BTCUSD",1739034190226,0.0011068,96255.0,96254.0,10.51929321]
["bitfinex","BTCUSD",1739034190432,0.0114521,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739034190633,0.0114521,96272.0,96271.0,0.28459018]
["bitfinex","BTCUSD",1739034191609,0.0114521,96272.0,96271.0,0.43459018]
["bitfinex","BTCUSD",1739034192035,0.0144521,96272.0,96271.0,0.43459018]
["bitfinex","BTCUSD",1739034192557,0.0114521,96272.0,96271.0,0.43459018]
["bitfinex","BTCUSD",1739034192758,0.0114521,96272.0,96271.0,0.44490348]
["bitfinex","BTCUSD",1739034192982,0.01149739,96272.0,96271.0,0.45262245]
["bitfinex","BTCUSD",1739034193620,0.01149739,96272.0,96271.0,0.45462245]
["bitfinex","BTCUSD",1739034193820,0.01249739,96272.0,96271.0,0.45462245]
["bitfinex","BTCUSD",1739034194647,0.01249739,96272.0,96271.0,0.4756715]
["bitfinex","BTCUSD",1739034194921,0.01249739,96272.0,96271.0,0.4766715]
["bitfinex","BTCUSD",1739034198301,0.01249739,96272.0,96271.0,0.4663582]
["bitfinex","BTCUSD",1739034199925,0.01249739,96272.0,96271.0,0.44530915]
["bitfinex","BTCUSD",1739034201135,0.01149739,96272.0,96271.0,0.44430915]
["bitfinex","BTCUSD",1739034201341,0.01149739,96272.0,96271.0,0.44530915]
["bitfinex","BTCUSD",1739034201794,0.01149739,96272.0,96271.0,0.44330915]
["bitfinex","BTCUSD",1739034201996,0.01149739,96272.0,96271.0,0.43759018]
["bitfinex","BTCUSD",1739034204254,0.01149739,96272.0,96271.0,0.43659018]
["bitfinex","BTCUSD",1739034204817,0.01149739,96272.0,96271.0,0.43559018]
["bitfinex","BTCUSD",1739034205062,0.01149739,96272.0,96271.0,0.43759018]
["bitfinex","BTCUSD",1739034205269,0.00649739,96272.0,96271.0,0.43759018]
["bitfinex","BTCUSD",1739034205613,0.00649739,96272.0,96271.0,0.44230192]
["bitfinex","BTCUSD",1739034205818,0.00649739,96272.0,96271.0,0.44330192]
["bitfinex","BTCUSD",1739034206019,0.00649739,96272.0,96271.0,0.44530192]
["bitfinex","BTCUSD",1739034207972,0.00649739,96272.0,96271.0,0.44230192]
["bitfinex","BTCUSD",1739034208149,0.00649739,96272.0,96271.0,0.44530192]
["bitfinex","BTCUSD",1739034208373,0.00649739,96272.0,96271.0,0.44830192]
["bitfinex","BTCUSD",1739034208545,0.00649739,96272.0,96271.0,0.44230192]
["bitfinex","BTCUSD",1739034208971,0.00649739,96272.0,96271.0,0.44530192]
["bitfinex","BTCUSD",1739034209150,0.00649739,96272.0,96271.0,0.43759018]
["bitfinex","BTCUSD",1739034211651,0.00649739,96272.0,96271.0,0.46970113]
["bitfinex","BTCUSD",1739034212191,0.00649739,96272.0,96271.0,0.50052925]
["bitfinex","BTCUSD",1739034213570,0.00149739,96272.0,96271.0,0.50823427]
["bitfinex","BTCUSD",1739034213773,0.0001068,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739034213988,0.0001068,96286.0,96285.0,0.25829065]
["bitfinex","BTCUSD",1739034214157,0.0001068,96286.0,96285.0,0.28454581]
["bitfinex","BTCUSD",1739034214560,0.0001068,96286.0,96285.0,0.29225083]
["bitfinex","BTCUSD",1739034214940,0.0001068,96286.0,96285.0,0.32307895]
["bitfinex","BTCUSD",1739034215145,0.0041068,96286.0,96285.0,0.32307895]
["bitfinex","BTCUSD",1739034216013,0.0081068,96286.0,96285.0,0.32307895]
["bitfinex","BTCUSD",1739034216553,0.0081068,96286.0,96285.0,0.31537393]
["bitfinex","BTCUSD",1739034217161,0.0041068,96286.0,96285.0,0.31537393]
["bitfinex","BTCUSD",1739034217579,0.0021068,96286.0,96285.0,0.31537393]
["bitfinex","BTCUSD",1739034217986,0.0041068,96286.0,96285.0,0.31537393]
["bitfinex","BTCUSD",1739034218303,0.0021068,96286.0,96285.0,0.46537393]
["bitfinex","BTCUSD",1739034218503,0.0001068,96286.0,96285.0,0.46537393]
["bitfinex","BTCUSD",1739034218708,0.0021068,96286.0,96285.0,0.46537393]
["bitfinex","BTCUSD",1739034218905,0.0041068,96286.0,96285.0,0.46537393]
["bitfinex","BTCUSD",1739034219813,0.0041068,96286.0,96285.0,0.47307453]
["bitfinex","BTCUSD",1739034221409,0.0041068,96286.0,96285.0,0.44224641]
["bitfinex","BTCUSD",1739034222130,0.0041068,96286.0,96285.0,0.43454581]
["bitfinex","BTCUSD",1739034225836,0.0041068,96286.0,96285.0,0.46534797]
["bitfinex","BTCUSD",1739034227196,0.0021068,96286.0,96285.0,0.46534797]
["bitfinex","BTCUSD",1739034227403,0.0021068,96286.0,96285.0,0.49744486]
["bitfinex","BTCUSD",1739034227607,0.0011068,96286.0,96285.0,0.49744486]
["bitfinex","BTCUSD",1739034228397,0.0011068,96286.0,96285.0,0.50544486]
["bitfinex","BTCUSD",1739034228592,0.0021068,96286.0,96285.0,0.51144486]
["bitfinex","BTCUSD",1739034229232,0.0021068,96286.0,96285.0,0.53185786]
["bitfinex","BTCUSD",1739034229518,0.0021068,96286.0,96285.0,0.46895881]
["bitfinex","BTCUSD",1739034229900,0.0021068,96286.0,96285.0,0.44054581]
["bitfinex","BTCUSD",1739034230101,0.0021068,96286.0,96285.0,0.44654581]
["bitfinex","BTCUSD",1739034230399,0.0001068,96286.0,96285.0,0.44054581]
["bitfinex","BTCUSD",1739034230638,0.0001068,96286.0,96285.0,0.43854581]
["bitfinex","BTCUSD",1739034231287,0.0001068,96286.0,96285.0,0.43754581]
["bitfinex","BTCUSD",1739034232270,0.0001068,96286.0,96285.0,0.44924642]
["bitfinex","BTCUSD",1739034236500,0.0001068,96300.0,96286.0,0.15]
["bitfinex","BTCUSD",1739034236711,0.0001915,96300.0,96299.0,0.305764]
["bitfinex","BTCUSD",1739034236920,0.0001915,96300.0,96299.0,0.43447677]
["bitfinex","BTCUSD",1739034237819,0.0001915,96300.0,96299.0,0.43747677]
["bitfinex","BTCUSD",1739034238287,0.0001915,96300.0,96299.0,0.44147677]
["bitfinex","BTCUSD",1739034238961,0.0001915,96300.0,96299.0,0.44917738]
["bitfinex","BTCUSD",1739034239654,0.0001915,96300.0,96299.0,0.44517738]
["bitfinex","BTCUSD",1739034240260,0.0001915,96300.0,96299.0,0.44817738]
["bitfinex","BTCUSD",1739034240451,0.0001915,96300.0,96299.0,0.44517738]
["bitfinex","BTCUSD",1739034240660,0.0804915,96300.0,96299.0,0.29217738]
["bitfinex","BTCUSD",1739034240859,0.1301915,96300.0,96299.0,0.03590973]
["bitfinex","BTCUSD",1739034241195,0.13123424,96300.0,96299.0,0.13021613]
["bitfinex","BTCUSD",1739034241400,0.1301915,96300.0,96299.0,0.12621613]
["bitfinex","BTCUSD",1739034241765,0.1301915,96300.0,96299.0,0.12051552]
["bitfinex","BTCUSD",1739034242997,0.1301915,96300.0,96299.0,0.11851552]
["bitfinex","BTCUSD",1739034243272,0.1331915,96300.0,96299.0,0.11851552]
["bitfinex","BTCUSD",1739034243681,0.1341915,96300.0,96299.0,0.02620912]
["bitfinex","BTCUSD",1739034248209,0.1341915,96300.0,96299.0,0.18197312]
["bitfinex","BTCUSD",1739034248418,0.0844915,96300.0,96299.0,0.18197312]
["bitfinex","BTCUSD",1739034249224,0.0844915,96300.0,96299.0,0.28447677]
["bitfinex","BTCUSD",1739034249225,0.0041915,96300.0,96299.0,0.28447677]
["bitfinex","BTCUSD",1739034249786,0.0031915,96300.0,96299.0,0.28447677]
["bitfinex","BTCUSD",1739034249988,0.0001915,96300.0,96299.0,0.28447677]
["bitfinex","BTCUSD",1739034251682,0.0001915,96300.0,96299.0,0.29218256]
["bitfinex","BTCUSD",1739034253849,0.021307,96301.0,96299.0,0.29218256]
["bitfinex","BTCUSD",1739034254052,0.021307,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739034254514,0.021307,96301.0,96300.0,0.12874666]
["bitfinex","BTCUSD",1739034255297,0.021307,96301.0,96300.0,0.29221545]
["bitfinex","BTCUSD",1739034256549,0.022307,96301.0,96300.0,0.29221545]
["bitfinex","BTCUSD",1739034256684,0.021307,96301.0,96300.0,0.29221545]
["bitfinex","BTCUSD",1739034257088,0.022307,96301.0,96300.0,0.29221545]
["bitfinex","BTCUSD",1739034257728,0.022307,96301.0,96300.0,0.1897118]
["bitfinex","BTCUSD",1739034258133,0.023307,96301.0,96300.0,0.1897118]
["bitfinex","BTCUSD",1739034258306,0.023307,96301.0,96300.0,0.29221545]
["bitfinex","BTCUSD",1739034258509,0.022307,96301.0,96300.0,0.29221545]
["bitfinex","BTCUSD",1739034259194,0.024307,96301.0,96300.0,0.29221545]
["bitfinex","BTCUSD",1739034260074,0.022307,96301.0,96300.0,0.29243952]
["bitfinex","BTCUSD",1739034260296,0.0224137,96301.0,96300.0,0.29243952]
["bitfinex","BTCUSD",1739034260926,0.0214137,96301.0,96300.0,0.29243952]
["bitfinex","BTCUSD",1739034261287,0.0214137,96301.0,96300.0,0.29343952]
["bitfinex","BTCUSD",1739034261838,0.0214137,96301.0,96300.0,0.29243952]
["bitfinex","BTCUSD",1739034262015,0.0214137,96301.0,96300.0,0.29343952]
["bitfinex","BTCUSD",1739034264565,0.0214137,96301.0,96300.0,0.2497772]
["bitfinex","BTCUSD",1739034264745,0.0214137,96301.0,96300.0,0.27601265]
["bitfinex","BTCUSD",1739034267290,0.0214137,96301.0,96300.0,0.27501265]
["bitfinex","BTCUSD",1739034267491,0.0214137,96301.0,96300.0,0.27601265]
["bitfinex","BTCUSD",1739034267847,0.0214137,96301.0,96300.0,0.27501265]
["bitfinex","BTCUSD",1739034268307,0.0224137,96301.0,96300.0,0.27501265]
["bitfinex","BTCUSD",1739034269466,0.0234137,96301.0,96300.0,0.27501265]
["bitfinex","BTCUSD",1739034272975,0.0224137,96301.0,96300.0,0.42501265]
["bitfinex","BTCUSD",1739034273187,0.0214137,96301.0,96300.0,0.42501265]
["bitfinex","BTCUSD",1739034273393,0.0214137,96301.0,96300.0,0.42801265]
["bitfinex","BTCUSD",1739034273617,0.0214137,96301.0,96300.0,0.42901265]
["bitfinex","BTCUSD",1739034273982,0.0214137,96301.0,96300.0,0.42501265]
["bitfinex","BTCUSD",1739034274414,0.0214137,96301.0,96300.0,0.42601265]
["bitfinex","BTCUSD",1739034277872,0.0214137,96301.0,96300.0,0.43372376]
["bitfinex","BTCUSD",1739034279245,0.0214137,96301.0,96300.0,0.42601265]
["bitfinex","BTCUSD",1739034281029,0.0214137,96301.0,96300.0,0.40934598]
["bitfinex","BTCUSD",1739034281700,0.0214137,96301.0,96300.0,0.44147153]
["bitfinex","BTCUSD",1739034282147,0.0214137,96301.0,96300.0,0.40934598]
["bitfinex","BTCUSD",1739034283505,0.0214137,96301.0,96300.0,0.44148033]
["bitfinex","BTCUSD",1739034283736,0.0214137,96301.0,96300.0,0.40934598]
["bitfinex","BTCUSD",1739034284069,0.0214137,96301.0,96300.0,0.40834598]
["bitfinex","BTCUSD",1739034284279,0.1039137,96301.0,96300.0,0.40834598]
["bitfinex","BTCUSD",1739034285412,0.1039137,96301.0,96300.0,0.40934598]
["bitfinex","BTCUSD",1739034285789,0.1039137,96301.0,96300.0,0.40834598]
["bitfinex","BTCUSD",1739034285993,0.1049137,96301.0,96300.0,0.40834598]
["bitfinex","BTCUSD",1739034286195,0.1059137,96301.0,96300.0,0.40834598]
["bitfinex","BTCUSD",1739034286763,0.1069137,96301.0,96300.0,0.40834598]
["bitfinex","BTCUSD",1739034286955,0.1069137,96301.0,96300.0,0.02645952]
["bitfinex","BTCUSD",1739034286956,0.1059137,96301.0,96300.0,0.02645952]
["bitfinex","BTCUSD",1739034287155,0.1049137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034287356,0.1069137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034287562,0.1059137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034288310,0.1069137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034288699,0.1059137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034288871,0.1059137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034289074,0.1039137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034289276,0.1039137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034289479,0.1069137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034290365,0.1039137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034290798,0.1059137,96301.0,96300.0,0.18222252]
["bitfinex","BTCUSD",1739034290993,0.1059137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034291199,0.0234137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034291998,0.0244137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034292207,0.0264137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034292414,0.0254137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034292594,0.0234137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034293269,0.0214137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034293491,0.0224137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034293889,0.0214137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034294110,0.0214137,96301.0,96300.0,0.37724138]
["bitfinex","BTCUSD",1739034294285,0.0234137,96301.0,96300.0,0.37724138]
["bitfinex","BTCUSD",1739034295367,0.0224137,96301.0,96300.0,0.37724138]
["bitfinex","BTCUSD",1739034295563,0.0214137,96301.0,96300.0,0.37724138]
["bitfinex","BTCUSD",1739034295770,0.0234137,96301.0,96300.0,0.37724138]
["bitfinex","BTCUSD",1739034296154,0.0224137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034296349,0.0214137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034296662,0.0234137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034297090,0.0224137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034297431,0.0244137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034298930,0.0264137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034299145,0.0244137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034299345,0.0234137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034299584,0.0254137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034299764,0.0264137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034300081,0.0254137,96301.0,96300.0,0.37728877]
["bitfinex","BTCUSD",1739034300581,0.0264137,96301.0,96300.0,0.37728877]
["bitfinex","BTCUSD",1739034301868,0.0214137,96301.0,96300.0,0.37728877]
["bitfinex","BTCUSD",1739034302074,0.0214137,96301.0,96300.0,0.37828877]
["bitfinex","BTCUSD",1739034302369,0.0214137,96301.0,96300.0,0.37928877]
["bitfinex","BTCUSD",1739034302577,0.0214137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034302798,0.0224137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034302953,0.0234137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034303154,0.0224137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034303861,0.0234137,96301.0,96300.0,0.28472617]
["bitfinex","BTCUSD",1739034304662,0.0234137,96301.0,96300.0,0.31685369]
["bitfinex","BTCUSD",1739034304872,0.0234137,96301.0,96300.0,0.46685369]
["bitfinex","BTCUSD",1739034305059,0.0224137,96301.0,96300.0,0.46685369]
["bitfinex","BTCUSD",1739034305205,0.0234137,96301.0,96300.0,0.46785369]
["bitfinex","BTCUSD",1739034305408,0.0214137,96301.0,96300.0,0.46785369]
["bitfinex","BTCUSD",1739034305849,0.0214137,96301.0,96300.0,0.46885369]
["bitfinex","BTCUSD",1739034311225,0.0214137,96301.0,96300.0,0.43672617]
["bitfinex","BTCUSD",1739034311427,0.0214137,96301.0,96300.0,0.46885555]
["bitfinex","BTCUSD",1739034311998,0.0214137,96301.0,96300.0,0.43672617]
["bitfinex","BTCUSD",1739034312199,0.0214137,96301.0,96300.0,0.46885106]
["bitfinex","BTCUSD",1739034314727,0.0214137,96301.0,96300.0,0.46685106]
["bitfinex","BTCUSD",1739034314924,0.0214137,96301.0,96300.0,0.46785106]
["bitfinex","BTCUSD",1739034315263,0.0214137,96301.0,96300.0,0.46885106]
["bitfinex","BTCUSD",1739034319270,0.0214137,96301.0,96300.0,0.46785106]
["bitfinex","BTCUSD",1739034319481,0.0214137,96301.0,96300.0,0.46885106]
["bitfinex","BTCUSD",1739034320219,0.0214137,96301.0,96300.0,0.54485106]
["bitfinex","BTCUSD",1739034320445,0.0214137,96301.0,96300.0,0.59305106]
["bitfinex","BTCUSD",1739034320951,0.0214137,96301.0,96300.0,0.59105106]
["bitfinex","BTCUSD",1739034321230,0.0214137,96301.0,96300.0,0.54798153]
["bitfinex","BTCUSD",1739034321498,0.0214137,96301.0,96300.0,0.56795254]
["bitfinex","BTCUSD",1739034321748,0.0214137,96301.0,96300.0,0.57465788]
["bitfinex","BTCUSD",1739034322001,0.0214137,96301.0,96300.0,0.58165788]
["bitfinex","BTCUSD",1739034322252,0.0224137,96301.0,96300.0,0.58665788]
["bitfinex","BTCUSD",1739034322480,0.0224137,96301.0,96300.0,0.60965788]
["bitfinex","BTCUSD",1739034327547,0.0224137,96301.0,96300.0,0.53365788]
["bitfinex","BTCUSD",1739034332272,0.0002,96309.0,96301.0,0.2528]
["bitfinex","BTCUSD",1739034332544,0.0031185,96311.0,96300.0,0.24650489]
["bitfinex","BTCUSD",1739034332545,0.0102161,96323.0,96309.0,0.173]
["bitfinex","BTCUSD",1739034332802,0.0775,96340.0,96332.0,0.15]
["bitfinex","BTCUSD",1739034333053,0.07795317,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739034333251,0.00045317,96340.0,96339.0,0.40820365]
["bitfinex","BTCUSD",1739034333430,0.00045317,96340.0,96339.0,0.43117907]
["bitfinex","BTCUSD",1739034334668,0.00045317,96340.0,96339.0,0.43417907]
["bitfinex","BTCUSD",1739034334867,0.00045317,96340.0,96339.0,0.44188441]
["bitfinex","BTCUSD",1739034335012,0.00045317,96340.0,96339.0,0.44388441]
["bitfinex","BTCUSD",1739034335464,0.00045317,96340.0,96339.0,0.44188441]
["bitfinex","BTCUSD",1739034335666,0.00045317,96340.0,96339.0,0.44288441]
["bitfinex","BTCUSD",1739034336165,0.00045317,96340.0,96339.0,0.44188441]
["bitfinex","BTCUSD",1739034336578,0.00045317,96340.0,96339.0,0.43888441]
["bitfinex","BTCUSD",1739034336737,0.00045317,96340.0,96339.0,0.44188441]
["bitfinex","BTCUSD",1739034337137,0.00045317,96340.0,96339.0,0.43417907]
["bitfinex","BTCUSD",1739034337343,0.00045317,96340.0,96339.0,0.43317907]
["bitfinex","BTCUSD",1739034337547,0.00045317,96340.0,96339.0,0.43517907]
["bitfinex","BTCUSD",1739034337961,0.00045317,96340.0,96339.0,0.43317907]
["bitfinex","BTCUSD",1739034338151,0.00045317,96340.0,96339.0,0.43117907]
["bitfinex","BTCUSD",1739034338554,0.00045317,96340.0,96339.0,0.43217907]
["bitfinex","BTCUSD",1739034338781,0.00045317,96340.0,96339.0,0.43517907]
["bitfinex","BTCUSD",1739034339171,0.00045317,96340.0,96339.0,0.43617907]
["bitfinex","BTCUSD",1739034339791,0.00045317,96340.0,96339.0,0.44679149]
["bitfinex","BTCUSD",1739034340003,0.00045317,96340.0,96339.0,0.44379149]
["bitfinex","BTCUSD",1739034340230,0.00045317,96340.0,96339.0,0.44579149]
["bitfinex","BTCUSD",1739034340480,0.00045317,96340.0,96339.0,0.45347157]
["bitfinex","BTCUSD",1739034340856,0.00045317,96340.0,96339.0,0.44947157]
["bitfinex","BTCUSD",1739034341176,0.00045317,96340.0,96339.0,0.45347157]
["bitfinex","BTCUSD",1739034341737,0.00045317,96340.0,96339.0,0.45547157]
["bitfinex","BTCUSD",1739034341938,0.00045317,96340.0,96339.0,0.45247157]
["bitfinex","BTCUSD",1739034342141,0.00045317,96340.0,96339.0,0.44947157]
["bitfinex","BTCUSD",1739034342342,0.00045317,96340.0,96339.0,0.45447157]
["bitfinex","BTCUSD",1739034342920,0.00045317,96340.0,96339.0,0.44679149]
["bitfinex","BTCUSD",1739034343145,0.00045317,96340.0,96339.0,0.45379149]
["bitfinex","BTCUSD",1739034343751,0.00045317,96340.0,96339.0,0.44679149]
["bitfinex","BTCUSD",1739034344009,0.00055987,96340.0,96339.0,0.44679149]
["bitfinex","BTCUSD",1739034344413,0.00055987,96340.0,96339.0,0.44879149]
["bitfinex","BTCUSD",1739034344615,0.00055987,96340.0,96339.0,0.44179149]
["bitfinex","BTCUSD",1739034344962,0.00055987,96340.0,96339.0,0.45179149]
["bitfinex","BTCUSD",1739034345368,0.00055987,96340.0,96339.0,0.45946769]
["bitfinex","BTCUSD",1739034345576,0.00055987,96340.0,96339.0,0.46146769]
["bitfinex","BTCUSD",1739034345894,0.00055987,96340.0,96339.0,0.45546769]
["bitfinex","BTCUSD",1739034346106,0.00055987,96340.0,96339.0,0.45246769]
["bitfinex","BTCUSD",1739034346303,0.00055987,96340.0,96339.0,0.45546769]
["bitfinex","BTCUSD",1739034346947,0.00055987,96340.0,96339.0,0.45246769]
["bitfinex","BTCUSD",1739034346948,0.08045987,96340.0,96339.0,0.45246769]
["bitfinex","BTCUSD",1739034347705,0.00055987,96340.0,96339.0,0.45146769]
["bitfinex","BTCUSD",1739034347974,0.00055987,96340.0,96339.0,0.44946769]
["bitfinex","BTCUSD",1739034348193,0.00055987,96340.0,96339.0,0.45446769]
["bitfinex","BTCUSD",1739034348525,0.00055987,96340.0,96339.0,0.45546769]
["bitfinex","BTCUSD",1739034349360,0.00055987,96340.0,96339.0,0.45046769]
["bitfinex","BTCUSD",1739034349563,0.00055987,96340.0,96339.0,0.45246769]
["bitfinex","BTCUSD",1739034349980,0.00055987,96340.0,96339.0,0.45046769]
["bitfinex","BTCUSD",1739034350391,0.00055987,96340.0,96339.0,0.45846769]
["bitfinex","BTCUSD",1739034350659,0.00055987,96340.0,96339.0,0.45746769]
["bitfinex","BTCUSD",1739034350866,0.00055987,96340.0,96339.0,0.44946769]
["bitfinex","BTCUSD",1739034351046,0.00055987,96340.0,96339.0,0.46446769]
["bitfinex","BTCUSD",1739034351278,0.00055987,96340.0,96339.0,0.45846769]
["bitfinex","BTCUSD",1739034351479,0.00055987,96340.0,96339.0,0.46546769]
["bitfinex","BTCUSD",1739034351683,0.00155987,96340.0,96339.0,0.46546769]
["bitfinex","BTCUSD",1739034351908,0.00155987,96340.0,96339.0,0.45779149]
["bitfinex","BTCUSD",1739034352332,0.00055987,96340.0,96339.0,0.44179149]
["bitfinex","BTCUSD",1739034352547,0.00055987,96340.0,96339.0,0.44979149]
["bitfinex","BTCUSD",1739034352770,0.00055987,96340.0,96339.0,0.45579149]
["bitfinex","BTCUSD",1739034353595,0.00055987,96340.0,96339.0,0.44779149]
["bitfinex","BTCUSD",1739034354034,0.00055987,96340.0,96339.0,0.45679149]
["bitfinex","BTCUSD",1739034354629,0.00055987,96340.0,96339.0,0.45846976]
["bitfinex","BTCUSD",1739034355051,0.00155987,96340.0,96339.0,0.46546976]
["bitfinex","BTCUSD",1739034355257,0.00155987,96340.0,96339.0,0.44946976]
["bitfinex","BTCUSD",1739034355697,0.00155987,96340.0,96339.0,0.46146976]
["bitfinex","BTCUSD",1739034355878,0.00055987,96340.0,96339.0,0.45646976]
["bitfinex","BTCUSD",1739034356109,0.00055987,96340.0,96339.0,0.45446976]
["bitfinex","BTCUSD",1739034356553,0.00055987,96340.0,96339.0,0.46146976]
["bitfinex","BTCUSD",1739034357107,0.00055987,96340.0,96339.0,0.45446976]
["bitfinex","BTCUSD",1739034357308,0.00055987,96340.0,96339.0,0.46146976]
["bitfinex","BTCUSD",1739034358366,0.07725987,96340.0,96339.0,0.45646976]
["bitfinex","BTCUSD",1739034358787,0.07725987,96340.0,96339.0,0.46146976]
["bitfinex","BTCUSD",1739034358960,0.07725987,96340.0,96339.0,0.45446976]
["bitfinex","BTCUSD",1739034359219,0.07725987,96340.0,96339.0,0.46146976]
["bitfinex","BTCUSD",1739034359412,0.07725987,96340.0,96339.0,0.45646976]
["bitfinex","BTCUSD",1739034359638,0.07725987,96340.0,96339.0,0.34696611]
["bitfinex","BTCUSD",1739034359786,0.07725987,96340.0,96339.0,0.33935369]
["bitfinex","BTCUSD",1739034360989,0.07725987,96340.0,96339.0,0.33635369]
["bitfinex","BTCUSD",1739034361416,0.07725987,96340.0,96339.0,0.33067542]
["bitfinex","BTCUSD",1739034361771,0.07725987,96340.0,96339.0,0.32867542]
["bitfinex","BTCUSD",1739034361989,0.07725987,96340.0,96339.0,0.32967542]
["bitfinex","BTCUSD",1739034362305,0.07725987,96340.0,96339.0,0.33367542]
["bitfinex","BTCUSD",1739034362936,0.07725987,96340.0,96339.0,0.32967542]
["bitfinex","BTCUSD",1739034363110,0.07725987,96340.0,96339.0,0.33167542]
["bitfinex","BTCUSD",1739034364063,0.07725987,96340.0,96339.0,0.33937627]
["bitfinex","BTCUSD",1739034367097,0.00055987,96340.0,96339.0,0.33937627]
["bitfinex","BTCUSD",1739034369890,0.00055987,96340.0,96339.0,0.44187992]
["bitfinex","BTCUSD",1739034372432,0.00055987,96340.0,96339.0,0.47396472]
["bitfinex","BTCUSD",1739034374976,0.00055987,96340.0,96339.0,0.44187992]
["bitfinex","BTCUSD",1739034375616,0.00055987,96340.0,96339.0,0.47396614]
["bitfinex","BTCUSD",1739034376423,0.00055987,96340.0,96339.0,0.44187992]
["bitfinex","BTCUSD",1739034376976,0.00055987,96340.0,96339.0,0.47397147]
["bitfinex","BTCUSD",1739034380952,0.00055987,96340.0,96339.0,0.03367627]
["bitfinex","BTCUSD",1739034380953,0.28790061,96340.0,96339.0,0.03367627]
["bitfinex","BTCUSD",1739034381146,0.28685787,96340.0,96339.0,0.01070085]
["bitfinex","BTCUSD",1739034381728,0.28685787,96340.0,96339.0,0.00870085]
["bitfinex","BTCUSD",1739034381933,0.70956152,96340.0,96339.0,0.00770085]
["bitfinex","BTCUSD",1739034382154,0.71156152,96340.0,96339.0,0.00770085]
["bitfinex","BTCUSD",1739034382521,0.155724,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034382721,0.282124,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034383287,0.1264,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034383491,0.12744274,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034384119,0.12744274,96324.0,96323.0,0.02208185]
["bitfinex","BTCUSD",1739034384534,0.1264,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034384782,0.12744274,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034384954,0.13144274,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034385990,0.28716674,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034386170,0.286124,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034387642,0.606324,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034390078,0.71882765,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034391185,0.71482765,96324.0,96323.0,0.00022428]
["bitfinex","BTCUSD",1739034391511,0.71382765,96324.0,96323.0,0.00122428]
["bitfinex","BTCUSD",1739034391690,0.72382765,96324.0,96323.0,0.00122428]
["bitfinex","BTCUSD",1739034392079,0.72682765,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034392290,0.71782765,96324.0,96323.0,0.00122428]
["bitfinex","BTCUSD",1739034392689,0.72682765,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034392986,0.72682765,96324.0,96323.0,0.00122428]
["bitfinex","BTCUSD",1739034394383,0.73582765,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034398672,0.75882765,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034398925,0.77817499,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034399150,1.03871864,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034399994,0.93321499,96324.0,96323.0,0.00122428]
["bitfinex","BTCUSD",1739034400402,0.93621499,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034401195,0.91821499,96324.0,96323.0,0.00122428]
["bitfinex","BTCUSD",1739034401557,0.92721499,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034403168,0.92732179,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034403792,0.91928179,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034405052,0.89993445,96324.0,96323.0,0.00222428]
["bitfinex","BTCUSD",1739034410574,0.207645,96318.0,96290.0,0.207704]
["bitfinex","BTCUSD",1739034410793,0.42374639,96317.0,96291.0,0.02089069]
["bitfinex","BTCUSD",1739034411005,0.155758,96303.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739034411219,0.00104274,96302.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739034411420,0.00104274,96302.0,96293.0,0.1766712]
["bitfinex","BTCUSD",1739034411625,0.00104274,96302.0,96293.0,0.0208982]
["bitfinex","BTCUSD",1739034412047,0.00104274,96302.0,96295.0,0.155769]
["bitfinex","BTCUSD",1739034412247,4.527e-05,96302.0,96295.0,0.155769]
["bitfinex","BTCUSD",1739034412453,4.527e-05,96302.0,96296.0,0.02089678]
["bitfinex","BTCUSD",1739034412873,0.00204527,96302.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739034413121,0.00204527,96302.0,96301.0,0.40826465]
["bitfinex","BTCUSD",1739034413307,0.00204527,96302.0,96301.0,0.53116465]
["bitfinex","BTCUSD",1739034413514,0.00204527,96302.0,96301.0,0.5521133]
["bitfinex","BTCUSD",1739034414124,4.527e-05,96302.0,96301.0,0.5521133]
["bitfinex","BTCUSD",1739034414529,0.00104527,96302.0,96301.0,0.5521133]
["bitfinex","BTCUSD",1739034414783,0.00104527,96302.0,96301.0,0.4759133]
["bitfinex","BTCUSD",1739034414990,0.00104527,96302.0,96301.0,0.4799133]
["bitfinex","BTCUSD",1739034415629,0.00104527,96302.0,96301.0,0.4759133]
["bitfinex","BTCUSD",1739034415835,0.00104527,96302.0,96301.0,0.47613758]
["bitfinex","BTCUSD",1739034416041,4.527e-05,96302.0,96301.0,0.47613758]
["bitfinex","BTCUSD",1739034416842,4.527e-05,96302.0,96301.0,0.48013758]
["bitfinex","BTCUSD",1739034418007,4.527e-05,96302.0,96301.0,0.43343758]
["bitfinex","BTCUSD",1739034419609,4.527e-05,96302.0,96301.0,0.02517293]
["bitfinex","BTCUSD",1739034419779,4.527e-05,96302.0,96301.0,0.18093393]
["bitfinex","BTCUSD",1739034420397,4.527e-05,96302.0,96301.0,0.17693393]
["bitfinex","BTCUSD",1739034420805,4.527e-05,96302.0,96301.0,0.17993393]
["bitfinex","BTCUSD",1739034421050,4.527e-05,96302.0,96301.0,0.02417293]
["bitfinex","BTCUSD",1739034421229,4.527e-05,96302.0,96301.0,0.02117293]
["bitfinex","BTCUSD",1739034421746,0.00104527,96302.0,96301.0,0.02117293]
["bitfinex","BTCUSD",1739034422352,4.527e-05,96302.0,96301.0,0.02117293]
["bitfinex","BTCUSD",1739034422868,0.00204527,96302.0,96301.0,0.02117293]
["bitfinex","BTCUSD",1739034423074,0.00308801,96302.0,96301.0,0.02117293]
["bitfinex","BTCUSD",1739034423276,0.32224527,96302.0,96301.0,0.00022428]
["bitfinex","BTCUSD",1739034423487,0.32224527,96302.0,96301.0,0.02115487]
["bitfinex","BTCUSD",1739034423684,0.32224527,96302.0,96301.0,0.15598528]
["bitfinex","BTCUSD",1739034423915,0.32424527,96302.0,96301.0,0.28005713]
["bitfinex","BTCUSD",1739034424142,0.32424527,96302.0,96301.0,0.32715713]
["bitfinex","BTCUSD",1739034424353,0.00204527,96302.0,96301.0,0.47715713]
["bitfinex","BTCUSD",1739034424567,0.00604527,96302.0,96301.0,0.47715713]
["bitfinex","BTCUSD",1739034424741,4.527e-05,96302.0,96301.0,0.47915713]
["bitfinex","BTCUSD",1739034425149,4.527e-05,96302.0,96301.0,0.47715713]
["bitfinex","BTCUSD",1739034425507,4.527e-05,96302.0,96301.0,0.48115713]
["bitfinex","BTCUSD",1739034426128,4.527e-05,96302.0,96301.0,0.51326212]
["bitfinex","BTCUSD",1739034426359,4.527e-05,96302.0,96301.0,0.54456939]
["bitfinex","BTCUSD",1739034426785,4.527e-05,96302.0,96301.0,0.62076939]
["bitfinex","BTCUSD",1739034427469,4.527e-05,96302.0,96301.0,0.61676939]
["bitfinex","BTCUSD",1739034428396,4.527e-05,96302.0,96301.0,0.62076939]
["bitfinex","BTCUSD",1739034431535,4.527e-05,96302.0,96301.0,0.5886644]
["bitfinex","BTCUSD",1739034431733,4.527e-05,96302.0,96301.0,0.62072591]
["bitfinex","BTCUSD",1739034432361,4.527e-05,96302.0,96301.0,0.5886644]
["bitfinex","BTCUSD",1739034432685,4.527e-05,96302.0,96301.0,0.5124644]
["bitfinex","BTCUSD",1739034433096,4.527e-05,96302.0,96301.0,0.4653644]
["bitfinex","BTCUSD",1739034435040,4.527e-05,96302.0,96301.0,0.4613644]
["bitfinex","BTCUSD",1739034435457,4.527e-05,96302.0,96301.0,0.4653644]
["bitfinex","BTCUSD",1739034436273,4.527e-05,96302.0,96301.0,0.49743594]
["bitfinex","BTCUSD",1739034437097,4.527e-05,96302.0,96301.0,0.49343594]
["bitfinex","BTCUSD",1739034437456,4.527e-05,96302.0,96301.0,0.49743594]
["bitfinex","BTCUSD",1739034438190,4.527e-05,96302.0,96301.0,0.62613594]
["bitfinex","BTCUSD",1739034438440,0.3202,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739034438642,0.00045286,96323.0,96322.0,0.25823065]
["bitfinex","BTCUSD",1739034438820,0.00045286,96323.0,96322.0,0.27544673]
["bitfinex","BTCUSD",1739034439022,0.00045286,96323.0,96322.0,0.42544673]
["bitfinex","BTCUSD",1739034439549,0.00045286,96323.0,96322.0,0.47354673]
["bitfinex","BTCUSD",1739034440111,0.00645286,96323.0,96322.0,0.47454673]
["bitfinex","BTCUSD",1739034440674,0.00645286,96323.0,96322.0,0.49418353]
["bitfinex","BTCUSD",1739034440877,0.00045286,96323.0,96322.0,0.49418353]
["bitfinex","BTCUSD",1739034441078,0.00145286,96323.0,96322.0,0.43244673]
["bitfinex","BTCUSD",1739034441303,0.00255966,96323.0,96322.0,0.43444673]
["bitfinex","BTCUSD",1739034441514,0.00255966,96323.0,96322.0,0.33194308]
["bitfinex","BTCUSD",1739034441712,0.0036024,96323.0,96322.0,0.33194308]
["bitfinex","BTCUSD",1739034441900,0.00255966,96323.0,96322.0,0.33194308]
["bitfinex","BTCUSD",1739034442465,0.00155966,96323.0,96322.0,0.32994308]
["bitfinex","BTCUSD",1739034442668,0.00155966,96323.0,96322.0,0.02421608]
["bitfinex","BTCUSD",1739034443306,0.00055966,96323.0,96305.0,0.01026097]
["bitfinex","BTCUSD",1739034443517,0.00104274,96322.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739034444133,0.00104274,96322.0,96319.0,0.01721137]
["bitfinex","BTCUSD",1739034444616,0.00104274,96322.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739034444849,0.00104274,96322.0,96318.0,0.01721174]
["bitfinex","BTCUSD",1739034445060,0.00104274,96322.0,96318.0,0.01921174]
["bitfinex","BTCUSD",1739034445268,0.00104274,96322.0,96318.0,0.02021174]
["bitfinex","BTCUSD",1739034445629,0.00104274,96322.0,96319.0,0.157732]
["bitfinex","BTCUSD",1739034445977,0.00055966,96323.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739034446354,0.00055966,96323.0,96322.0,0.1849843]
["bitfinex","BTCUSD",1739034446753,0.00055966,96323.0,96322.0,0.0292573]
["bitfinex","BTCUSD",1739034446927,0.00055966,96323.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739034447140,0.00055966,96323.0,96321.0,0.02926789]
["bitfinex","BTCUSD",1739034447535,0.00055966,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739034447738,0.00055966,96323.0,96322.0,0.03026722]
["bitfinex","BTCUSD",1739034448023,0.00055966,96323.0,96322.0,0.02926722]
["bitfinex","BTCUSD",1739034448434,0.00055966,96323.0,96321.0,0.158728]
["bitfinex","BTCUSD",1739034448649,0.00055966,96323.0,96322.0,0.02926722]
["bitfinex","BTCUSD",1739034449045,0.00055966,96323.0,96321.0,0.158728]
["bitfinex","BTCUSD",1739034449212,0.00055966,96323.0,96322.0,0.02926752]
["bitfinex","BTCUSD",1739034449423,0.00055966,96323.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739034449622,0.00055966,96323.0,96322.0,0.02926752]
["bitfinex","BTCUSD",1739034449865,0.00055966,96323.0,96322.0,0.03026752]
["bitfinex","BTCUSD",1739034450068,0.00055966,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739034450240,0.00055966,96323.0,96322.0,0.03026752]
["bitfinex","BTCUSD",1739034450610,0.00055966,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739034451047,0.0016024,96323.0,96322.0,0.03026535]
["bitfinex","BTCUSD",1739034451251,0.00055966,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034451445,0.00055966,96323.0,96322.0,0.03126535]
["bitfinex","BTCUSD",1739034451649,0.00055966,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034451931,0.00055966,96323.0,96322.0,0.03126535]
["bitfinex","BTCUSD",1739034452139,0.00055966,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034452343,0.00055966,96323.0,96322.0,0.03126535]
["bitfinex","BTCUSD",1739034452539,0.00055966,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034452749,0.00055966,96323.0,96322.0,0.03126535]
["bitfinex","BTCUSD",1739034456562,0.0016024,96323.0,96322.0,0.03126535]
["bitfinex","BTCUSD",1739034457123,0.6031284,96323.0,96322.0,0.03126535]
["bitfinex","BTCUSD",1739034457381,0.6031284,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034457382,0.60208566,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034457962,0.60208566,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739034458164,0.155737,96316.0,96308.0,0.0923057]
["bitfinex","BTCUSD",1739034458363,0.0779,96314.0,96308.0,0.0923057]
["bitfinex","BTCUSD",1739034458571,0.155747,96310.0,96309.0,0.02927489]
["bitfinex","BTCUSD",1739034458725,0.00104274,96313.0,96309.0,0.02927489]
["bitfinex","BTCUSD",1739034458926,0.00104274,96313.0,96308.0,0.0923057]
["bitfinex","BTCUSD",1739034459126,0.15678474,96313.0,96310.0,0.02928084]
["bitfinex","BTCUSD",1739034459310,0.00104274,96313.0,96309.0,0.0292815]
["bitfinex","BTCUSD",1739034459520,0.363401,96312.0,96308.0,0.0923057]
["bitfinex","BTCUSD",1739034459736,0.00104274,96311.0,96308.0,0.0923057]
["bitfinex","BTCUSD",1739034460116,0.00104274,96311.0,96301.0,0.15598428]
["bitfinex","BTCUSD",1739034460322,0.00104274,96311.0,96301.0,0.00022428]
["bitfinex","BTCUSD",1739034460546,0.00104274,96311.0,96302.0,0.02928617]
["bitfinex","BTCUSD",1739034460714,0.00104274,96312.0,96302.0,0.02928617]
["bitfinex","BTCUSD",1739034460919,0.15678774,96311.0,96302.0,0.02928617]
["bitfinex","BTCUSD",1739034461143,0.155748,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739034461343,0.15679074,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739034461551,0.00104274,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739034461756,0.00104274,96309.0,96301.0,0.00622428]
["bitfinex","BTCUSD",1739034461968,0.00104274,96309.0,96301.0,0.00022428]
["bitfinex","BTCUSD",1739034462210,0.00104274,96309.0,96302.0,0.03128617]
["bitfinex","BTCUSD",1739034462410,0.008,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034462616,0.00904274,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034462818,0.17179074,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034463026,0.01604274,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034463629,0.00804274,96309.0,96301.0,0.00022428]
["bitfinex","BTCUSD",1739034463838,0.00104274,96308.0,96301.0,0.00022428]
["bitfinex","BTCUSD",1739034464047,0.004,96309.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739034464256,0.004,96309.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739034464661,0.3202,96313.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034464869,0.008,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034465373,0.3202,96313.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739034465622,0.3202,96313.0,96306.0,0.156753]
["bitfinex","BTCUSD",1739034465623,0.012,96309.0,96306.0,0.156753]
["bitfinex","BTCUSD",1739034465806,0.007,96309.0,96307.0,0.15575]
["bitfinex","BTCUSD",1739034466234,0.013,96309.0,96307.0,0.15575]
["bitfinex","BTCUSD",1739034466437,0.013,96309.0,96306.0,0.001]
["bitfinex","BTCUSD",1739034466744,0.006,96309.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739034467092,0.014,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034467518,0.3202,96313.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739034467712,0.013,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739034468112,0.007,96309.0,96306.0,0.20867]
["bitfinex","BTCUSD",1739034468317,0.006,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739034468636,0.014,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034469041,0.02,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034469246,0.02,96309.0,96308.0,0.0302964]
["bitfinex","BTCUSD",1739034469907,0.012,96309.0,96308.0,0.0292964]
["bitfinex","BTCUSD",1739034470110,0.019,96309.0,96308.0,0.0292964]
["bitfinex","BTCUSD",1739034470663,0.012,96309.0,96308.0,0.0292964]
["bitfinex","BTCUSD",1739034470865,0.012,96309.0,96308.0,0.0302964]
["bitfinex","BTCUSD",1739034471049,0.02,96309.0,96308.0,0.1860464]
["bitfinex","BTCUSD",1739034474363,0.02,96309.0,96308.0,0.0302964]
["bitfinex","BTCUSD",1739034476560,0.02104274,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034476927,0.02114954,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1739034477913,0.0201068,96309.0,96308.0,0.03029707]
["bitfinex","BTCUSD",1739034479465,0.0201068,96309.0,96308.0,0.43855072]
["bitfinex","BTCUSD",1739034479980,0.0201068,96309.0,96308.0,0.47068589]
["bitfinex","BTCUSD",1739034480362,0.0121068,96309.0,96308.0,0.46968589]
["bitfinex","BTCUSD",1739034480525,0.0121068,96309.0,96308.0,0.49027978]
["bitfinex","BTCUSD",1739034480734,0.0011068,96309.0,96308.0,0.49527978]
["bitfinex","BTCUSD",1739034481132,0.0011068,96309.0,96308.0,0.49627978]
["bitfinex","BTCUSD",1739034481347,0.0011068,96309.0,96308.0,0.49527978]
["bitfinex","BTCUSD",1739034481795,0.0011068,96309.0,96308.0,0.49627978]
["bitfinex","BTCUSD",1739034482113,0.0001068,96309.0,96308.0,0.49027978]
["bitfinex","BTCUSD",1739034482323,0.0001068,96309.0,96308.0,0.50176388]
["bitfinex","BTCUSD",1739034482557,0.0001068,96309.0,96308.0,0.50676388]
["bitfinex","BTCUSD",1739034482874,0.0001068,96309.0,96308.0,0.50176388]
["bitfinex","BTCUSD",1739034483078,0.0001068,96309.0,96308.0,0.21818224]
["bitfinex","BTCUSD",1739034483291,0.0001068,96309.0,96308.0,0.19104707]
["bitfinex","BTCUSD",1739034483705,0.0001068,96309.0,96308.0,0.03529707]
["bitfinex","BTCUSD",1739034483913,0.0001068,96309.0,96308.0,0.03029707]
["bitfinex","BTCUSD",1739034484113,0.0001068,96309.0,96308.0,0.18604707]
["bitfinex","BTCUSD",1739034484246,0.0001068,96309.0,96308.0,0.18504707]
["bitfinex","BTCUSD",1739034484836,0.0001068,96309.0,96308.0,0.43755072]
["bitfinex","BTCUSD",1739034485059,0.0001068,96309.0,96308.0,0.48735072]
["bitfinex","BTCUSD",1739034485258,0.0001068,96309.0,96308.0,0.5234823]
["bitfinex","BTCUSD",1739034485473,0.0001068,96309.0,96308.0,0.54385701]
["bitfinex","BTCUSD",1739034485679,0.0001068,96309.0,96308.0,0.53985701]
["bitfinex","BTCUSD",1739034486097,0.0011068,96309.0,96308.0,0.54385701]
["bitfinex","BTCUSD",1739034486508,0.0011068,96309.0,96308.0,0.54085701]
["bitfinex","BTCUSD",1739034487318,0.0011068,96309.0,96308.0,0.54885701]
["bitfinex","BTCUSD",1739034487526,0.0021068,96309.0,96308.0,0.56048312]
["bitfinex","BTCUSD",1739034487987,0.0011068,96309.0,96308.0,0.55948312]
["bitfinex","BTCUSD",1739034488256,0.0021068,96309.0,96308.0,0.56048312]
["bitfinex","BTCUSD",1739034488638,0.0021068,96309.0,96308.0,0.55948312]
["bitfinex","BTCUSD",1739034488843,0.0021068,96309.0,96308.0,0.55148312]
["bitfinex","BTCUSD",1739034489099,0.0021068,96309.0,96308.0,0.55848312]
["bitfinex","BTCUSD",1739034489310,0.0031068,96309.0,96308.0,0.55848312]
["bitfinex","BTCUSD",1739034489682,0.0021068,96309.0,96308.0,0.55148312]
["bitfinex","BTCUSD",1739034489915,0.0031068,96309.0,96308.0,0.55848312]
["bitfinex","BTCUSD",1739034490511,0.0001068,96309.0,96308.0,0.55048312]
["bitfinex","BTCUSD",1739034490725,0.0011068,96309.0,96308.0,0.55748312]
["bitfinex","BTCUSD",1739034490886,0.0021068,96309.0,96308.0,0.55848312]
["bitfinex","BTCUSD",1739034493240,0.0011068,96309.0,96308.0,0.55148312]
["bitfinex","BTCUSD",1739034493618,0.0021068,96309.0,96308.0,0.55948312]
["bitfinex","BTCUSD",1739034494202,0.0011068,96309.0,96308.0,0.55848312]
["bitfinex","BTCUSD",1739034494398,0.0021068,96309.0,96308.0,0.55948312]
["bitfinex","BTCUSD",1739034494599,0.0021068,96309.0,96308.0,0.58248312]
["bitfinex","BTCUSD",1739034494803,0.0021068,96309.0,96308.0,0.65858312]
["bitfinex","BTCUSD",1739034495003,0.08360747,96340.0,96322.0,0.305727]
["bitfinex","BTCUSD",1739034495271,0.08360747,96340.0,96322.0,0.48433065]
["bitfinex","BTCUSD",1739034495471,0.08360747,96340.0,96322.0,0.51438923]
["bitfinex","BTCUSD",1739034496075,0.00104274,96339.0,96322.0,0.43828923]
["bitfinex","BTCUSD",1739034496284,0.08360747,96340.0,96322.0,0.43828923]
["bitfinex","BTCUSD",1739034497271,0.00155966,96323.0,96322.0,0.44428923]
["bitfinex","BTCUSD",1739034497529,0.00155966,96323.0,96322.0,0.44928923]
["bitfinex","BTCUSD",1739034498363,0.00155966,96323.0,96322.0,0.29928923]
["bitfinex","BTCUSD",1739034498795,0.00155966,96323.0,96322.0,0.19678558]
["bitfinex","BTCUSD",1739034499310,0.00055966,96323.0,96322.0,0.28316456]
["bitfinex","BTCUSD",1739034499754,0.00055966,96323.0,96322.0,0.28216456]
["bitfinex","BTCUSD",1739034499962,0.00055966,96323.0,96322.0,0.28516456]
["bitfinex","BTCUSD",1739034500199,0.00055966,96323.0,96322.0,0.28116456]
["bitfinex","BTCUSD",1739034500404,0.00055966,96323.0,96322.0,0.27916456]
["bitfinex","BTCUSD",1739034500617,0.00055966,96323.0,96322.0,0.28016456]
["bitfinex","BTCUSD",1739034501654,0.00055966,96323.0,96322.0,0.18778558]
["bitfinex","BTCUSD",1739034511784,0.23858566,96323.0,96322.0,0.03205858]
["bitfinex","BTCUSD",1739034511934,0.08285966,96323.0,96322.0,0.03205858]
["bitfinex","BTCUSD",1739034512596,0.08285966,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034512802,0.0839024,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739034512999,0.0839024,96323.0,96322.0,0.02806684]
["bitfinex","BTCUSD",1739034513197,0.0869024,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739034513376,0.0869024,96323.0,96322.0,0.02806684]
["bitfinex","BTCUSD",1739034513738,0.0929024,96323.0,96322.0,0.02906684]
["bitfinex","BTCUSD",1739034513872,0.0929024,96323.0,96322.0,0.02806684]
["bitfinex","BTCUSD",1739034514085,0.09185966,96323.0,96322.0,0.18379384]
["bitfinex","BTCUSD",1739034514273,0.09685966,96323.0,96322.0,0.18379384]
["bitfinex","BTCUSD",1739034514471,0.09685966,96323.0,96322.0,0.02806684]
["bitfinex","BTCUSD",1739034515066,0.09385966,96323.0,96322.0,0.02706684]
["bitfinex","BTCUSD",1739034515461,0.09385966,96323.0,96312.0,0.09237898]
["bitfinex","BTCUSD",1739034515596,0.08585966,96323.0,96322.0,0.02707445]
["bitfinex","BTCUSD",1739034515811,0.08585966,96323.0,96322.0,0.25923065]
["bitfinex","BTCUSD",1739034515812,0.00955966,96323.0,96322.0,0.25923065]
["bitfinex","BTCUSD",1739034516022,0.00655966,96323.0,96322.0,0.2863051]
["bitfinex","BTCUSD",1739034516496,0.01355966,96323.0,96322.0,0.2863051]
["bitfinex","BTCUSD",1739034516692,0.00355966,96323.0,96322.0,0.2853051]
["bitfinex","BTCUSD",1739034516976,0.00355966,96323.0,96322.0,0.2883051]
["bitfinex","BTCUSD",1739034517473,0.00355966,96323.0,96322.0,0.2853051]
["bitfinex","BTCUSD",1739034517862,0.00055966,96323.0,96322.0,0.2853051]
["bitfinex","BTCUSD",1739034518185,0.00055966,96323.0,96322.0,0.2883051]
["bitfinex","BTCUSD",1739034518948,0.00040261,96323.0,96322.0,0.2883051]
["bitfinex","BTCUSD",1739034519173,0.00040261,96323.0,96322.0,0.26423065]
["bitfinex","BTCUSD",1739034519375,0.00040261,96323.0,96322.0,0.29128325]
["bitfinex","BTCUSD",1739034520184,0.00040261,96323.0,96322.0,0.44128325]
["bitfinex","BTCUSD",1739034520428,0.00040261,96323.0,96322.0,0.47341683]
["bitfinex","BTCUSD",1739034520986,0.00040261,96323.0,96322.0,0.47041683]
["bitfinex","BTCUSD",1739034521459,0.00040261,96323.0,96322.0,0.47341683]
["bitfinex","BTCUSD",1739034522264,0.00040261,96323.0,96322.0,0.47041683]
["bitfinex","BTCUSD",1739034523646,0.00040261,96323.0,96322.0,0.47341683]
["bitfinex","BTCUSD",1739034524252,0.00040261,96323.0,96322.0,0.47041683]
["bitfinex","BTCUSD",1739034524774,0.00040261,96323.0,96322.0,0.46741683]
["bitfinex","BTCUSD",1739034524975,0.00040261,96323.0,96322.0,0.47041683]
["bitfinex","BTCUSD",1739034525557,0.00040261,96323.0,96322.0,0.47341683]
["bitfinex","BTCUSD",1739034526929,0.00040261,96323.0,96322.0,0.44128325]
["bitfinex","BTCUSD",1739034528138,0.00040261,96323.0,96322.0,0.43828325]
["bitfinex","BTCUSD",1739034528664,0.00040261,96323.0,96322.0,0.44128325]
["bitfinex","BTCUSD",1739034528974,0.00040261,96323.0,96322.0,0.43828325]
["bitfinex","BTCUSD",1739034529516,0.00040261,96323.0,96322.0,0.44128325]
["bitfinex","BTCUSD",1739034531845,0.00040261,96323.0,96322.0,0.43828325]
["bitfinex","BTCUSD",1739034532054,0.00040261,96323.0,96322.0,0.44028325]
["bitfinex","BTCUSD",1739034532253,0.00040261,96323.0,96322.0,0.43728325]
["bitfinex","BTCUSD",1739034533170,0.00040261,96323.0,96322.0,0.43528325]
["bitfinex","BTCUSD",1739034533400,0.00040261,96323.0,96322.0,0.43628325]
["bitfinex","BTCUSD",1739034533584,0.00040261,96323.0,96322.0,0.43528325]
["bitfinex","BTCUSD",1739034534032,0.00040261,96323.0,96322.0,0.43628325]
["bitfinex","BTCUSD",1739034534233,0.00040261,96323.0,96322.0,0.5288236]
["bitfinex","BTCUSD",1739034536811,0.00040261,96323.0,96322.0,0.52904788]
["bitfinex","BTCUSD",1739034538619,0.00040261,96323.0,96322.0,0.52804788]
["bitfinex","BTCUSD",1739034539117,0.00040261,96323.0,96322.0,0.52904788]
["bitfinex","BTCUSD",1739034539512,0.00040261,96323.0,96322.0,0.43650753]
["bitfinex","BTCUSD",1739034540278,0.00040261,96323.0,96322.0,0.43550753]
["bitfinex","BTCUSD",1739034540525,0.00040261,96323.0,96322.0,0.43650753]
["bitfinex","BTCUSD",1739034541107,0.00040261,96323.0,96322.0,0.33400388]
["bitfinex","BTCUSD",1739034542290,0.00040261,96323.0,96322.0,0.02827688]
["bitfinex","BTCUSD",1739034542492,0.07560261,96323.0,96322.0,0.18400388]
["bitfinex","BTCUSD",1739034543275,0.07560261,96323.0,96322.0,0.18300388]
["bitfinex","BTCUSD",1739034543680,0.07660261,96323.0,96322.0,0.18300388]
["bitfinex","BTCUSD",1739034544225,0.07660261,96323.0,96322.0,0.02727688]
["bitfinex","BTCUSD",1739034544832,0.07860261,96323.0,96322.0,0.02727688]
["bitfinex","BTCUSD",1739034545425,0.23537135,96323.0,96322.0,0.02727688]
["bitfinex","BTCUSD",1739034545580,0.23432861,96323.0,96322.0,0.02727688]
["bitfinex","BTCUSD",1739034545789,0.28382861,96323.0,96322.0,0.02727688]
["bitfinex","BTCUSD",1739034545993,0.28382861,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034546193,0.28182861,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034546463,0.28382861,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034546801,0.28682861,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034547812,0.28382861,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034548037,0.60902861,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034551506,0.45330261,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034553280,0.40380261,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034553716,0.40380261,96323.0,96322.0,0.02731]
["bitfinex","BTCUSD",1739034554213,0.32860261,96323.0,96322.0,0.02731]
["bitfinex","BTCUSD",1739034555013,0.32360261,96323.0,96322.0,0.02731]
["bitfinex","BTCUSD",1739034555439,0.32260261,96323.0,96322.0,0.02731]
["bitfinex","BTCUSD",1739034556088,0.32260261,96323.0,96322.0,0.28554065]
["bitfinex","BTCUSD",1739034557254,0.32360261,96323.0,96322.0,0.29054065]
["bitfinex","BTCUSD",1739034557798,0.32160261,96323.0,96322.0,0.29054065]
["bitfinex","BTCUSD",1739034558400,0.32160261,96323.0,96322.0,0.29254065]
["bitfinex","BTCUSD",1739034558542,0.32060261,96323.0,96322.0,0.28754065]
["bitfinex","BTCUSD",1739034558907,0.32060261,96323.0,96322.0,0.28854065]
["bitfinex","BTCUSD",1739034559111,0.32060261,96323.0,96322.0,0.29054065]
["bitfinex","BTCUSD",1739034559282,0.32060261,96323.0,96322.0,0.185037]
["bitfinex","BTCUSD",1739034559717,0.32060261,96323.0,96322.0,0.03131]
["bitfinex","BTCUSD",1739034559886,0.00040261,96323.0,96322.0,0.187037]
["bitfinex","BTCUSD",1739034560477,0.00040261,96323.0,96322.0,0.185037]
["bitfinex","BTCUSD",1739034560703,0.00240261,96323.0,96322.0,0.185037]
["bitfinex","BTCUSD",1739034560889,0.00240261,96323.0,96322.0,0.183037]
["bitfinex","BTCUSD",1739034562201,0.00340261,96323.0,96322.0,0.183037]
["bitfinex","BTCUSD",1739034563087,0.00340261,96323.0,96322.0,0.02731]
["bitfinex","BTCUSD",1739034564120,0.00244535,96323.0,96322.0,0.02731]
["bitfinex","BTCUSD",1739034564295,0.15712861,96323.0,96322.0,0.02831]
["bitfinex","BTCUSD",1739034564535,0.00244535,96323.0,96322.0,0.02831]
["bitfinex","BTCUSD",1739034564746,0.00244535,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034564939,0.15817135,96323.0,96322.0,0.02731093]
["bitfinex","BTCUSD",1739034565140,0.00640261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034565678,0.01040261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034565845,0.33060261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034566054,0.33060261,96323.0,96322.0,0.02831093]
["bitfinex","BTCUSD",1739034566255,0.33460261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034566435,0.33460261,96323.0,96322.0,0.02831093]
["bitfinex","BTCUSD",1739034566637,0.33460261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034568551,0.33460261,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034568749,0.33460261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034568953,0.33460261,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034569180,0.33460261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034569333,0.49032861,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034569513,0.33460261,96323.0,96322.0,0.00122428]
["bitfinex","BTCUSD",1739034569914,0.33460261,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034571211,0.33460261,96323.0,96322.0,0.18404057]
["bitfinex","BTCUSD",1739034571420,0.33460261,96323.0,96322.0,0.15695128]
["bitfinex","BTCUSD",1739034571597,0.33460261,96323.0,96322.0,0.18404057]
["bitfinex","BTCUSD",1739034572049,0.33460261,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034578579,0.33442467,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034579095,0.33442467,96323.0,96322.0,0.18404057]
["bitfinex","BTCUSD",1739034579504,0.33442467,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034580471,0.33442467,96323.0,96322.0,0.18404057]
["bitfinex","BTCUSD",1739034580634,0.33442467,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034582843,0.41562467,96323.0,96322.0,0.02831357]
["bitfinex","BTCUSD",1739034583656,0.01422467,96323.0,96322.0,0.28081722]
["bitfinex","BTCUSD",1739034584152,0.01422467,96323.0,96322.0,0.31298493]
["bitfinex","BTCUSD",1739034584350,0.00822467,96323.0,96322.0,0.31198493]
["bitfinex","BTCUSD",1739034584582,0.00022467,96323.0,96322.0,0.31198493]
["bitfinex","BTCUSD",1739034584775,0.00122467,96323.0,96322.0,0.31198493]
["bitfinex","BTCUSD",1739034585307,0.00222467,96323.0,96322.0,0.46771193]
["bitfinex","BTCUSD",1739034586343,0.00222467,96323.0,96322.0,0.43554422]
["bitfinex","BTCUSD",1739034586560,0.00122467,96323.0,96322.0,0.43554422]
["bitfinex","BTCUSD",1739034586769,0.00022467,96323.0,96322.0,0.43554422]
["bitfinex","BTCUSD",1739034587089,0.00122467,96323.0,96322.0,0.44854422]
["bitfinex","BTCUSD",1739034587288,0.00022467,96323.0,96322.0,0.44254422]
["bitfinex","BTCUSD",1739034587509,0.00022467,96323.0,96322.0,0.44754422]
["bitfinex","BTCUSD",1739034587714,0.00122467,96323.0,96322.0,0.44054422]
["bitfinex","BTCUSD",1739034587995,0.00122467,96323.0,96322.0,0.44654422]
["bitfinex","BTCUSD",1739034597518,0.00122467,96323.0,96322.0,0.44054422]
["bitfinex","BTCUSD",1739034597879,0.00022467,96323.0,96322.0,0.44054422]
["bitfinex","BTCUSD",1739034598306,0.00022467,96323.0,96322.0,0.44454422]
["bitfinex","BTCUSD",1739034599097,0.00022467,96323.0,96322.0,0.43954422]
["bitfinex","BTCUSD",1739034599534,0.00022467,96323.0,96322.0,0.44454422]
["bitfinex","BTCUSD",1739034599896,0.00022467,96323.0,96322.0,0.43954422]
["bitfinex","BTCUSD",1739034600517,0.00022467,96323.0,96322.0,0.44354422]
["bitfinex","BTCUSD",1739034600714,0.00022467,96323.0,96322.0,0.46254422]
["bitfinex","BTCUSD",1739034601034,0.00022467,96323.0,96322.0,0.49464469]
["bitfinex","BTCUSD",1739034601458,0.00022467,96323.0,96322.0,0.49764469]
["bitfinex","BTCUSD",1739034601668,0.00022467,96323.0,96322.0,0.57894469]
["bitfinex","BTCUSD",1739034602086,0.00022467,96323.0,96322.0,0.47464469]
["bitfinex","BTCUSD",1739034602505,0.00022467,96323.0,96322.0,0.47064469]
["bitfinex","BTCUSD",1739034602700,0.00022467,96323.0,96322.0,0.47764469]
["bitfinex","BTCUSD",1739034603140,0.00022467,96323.0,96322.0,0.46764469]
["bitfinex","BTCUSD",1739034603563,0.00022467,96323.0,96322.0,0.47464469]
["bitfinex","BTCUSD",1739034603773,0.00122467,96323.0,96322.0,0.47964469]
["bitfinex","BTCUSD",1739034607782,0.00122467,96323.0,96322.0,0.58394469]
["bitfinex","BTCUSD",1739034611879,0.00122467,96323.0,96322.0,0.50264469]
["bitfinex","BTCUSD",1739034612482,0.00122467,96323.0,96322.0,0.47964469]
["bitfinex","BTCUSD",1739034617495,0.00122467,96323.0,96322.0,0.32964469]
["bitfinex","BTCUSD",1739034617702,0.00122467,96323.0,96322.0,0.29754422]
["bitfinex","BTCUSD",1739034618109,0.00122467,96323.0,96322.0,0.44754422]
["bitfinex","BTCUSD",1739034626208,0.00122467,96323.0,96322.0,0.47970457]
["bitfinex","BTCUSD",1739034626966,0.00122467,96323.0,96322.0,0.57218018]
["bitfinex","BTCUSD",1739034627167,0.00022467,96323.0,96322.0,0.56718018]
["bitfinex","BTCUSD",1739034627375,0.00022467,96323.0,96322.0,0.57218018]
["bitfinex","BTCUSD",1739034627974,0.00022467,96323.0,96322.0,0.56518018]
["bitfinex","BTCUSD",1739034628174,0.00022467,96323.0,96322.0,0.56018018]
["bitfinex","BTCUSD",1739034628407,0.00022467,96323.0,96322.0,0.56318018]
["bitfinex","BTCUSD",1739034628578,0.00022467,96323.0,96322.0,0.56518018]
["bitfinex","BTCUSD",1739034628777,0.00022467,96323.0,96322.0,0.56218018]
["bitfinex","BTCUSD",1739034629163,0.00022467,96323.0,96322.0,0.56518018]
["bitfinex","BTCUSD",1739034629410,0.00022467,96323.0,96322.0,0.53301983]
["bitfinex","BTCUSD",1739034630375,0.00022467,96323.0,96322.0,0.43854422]
["bitfinex","BTCUSD",1739034630563,0.00022467,96323.0,96322.0,0.43954422]
["bitfinex","BTCUSD",1739034631785,0.00022467,96323.0,96322.0,0.43654422]
["bitfinex","BTCUSD",1739034632366,0.00022467,96323.0,96322.0,0.46870052]
["bitfinex","BTCUSD",1739034639775,0.00022467,96323.0,96322.0,0.46770052]
["bitfinex","BTCUSD",1739034640177,0.00022467,96323.0,96322.0,0.46870052]
["bitfinex","BTCUSD",1739034641589,0.00022467,96323.0,96322.0,0.46770052]
["bitfinex","BTCUSD",1739034641794,0.00122467,96323.0,96322.0,0.47270052]
["bitfinex","BTCUSD",1739034642328,0.00122467,96323.0,96322.0,0.47970052]
["bitfinex","BTCUSD",1739034642740,0.00122467,96323.0,96322.0,0.47270052]
["bitfinex","BTCUSD",1739034643155,0.00122467,96323.0,96322.0,0.47970052]
["bitfinex","BTCUSD",1739034643583,0.00022467,96323.0,96322.0,0.47470052]
["bitfinex","BTCUSD",1739034643814,0.00122467,96323.0,96322.0,0.47970052]
["bitfinex","BTCUSD",1739034652698,0.00122467,96323.0,96322.0,0.47270052]
["bitfinex","BTCUSD",1739034652909,0.00122467,96323.0,96322.0,0.47870052]
["bitfinex","BTCUSD",1739034653116,0.00122467,96323.0,96322.0,0.47370052]
["bitfinex","BTCUSD",1739034653264,0.00022467,96323.0,96322.0,0.46770052]
["bitfinex","BTCUSD",1739034653467,0.00022467,96323.0,96322.0,0.47270052]
["bitfinex","BTCUSD",1739034653674,0.00022467,96323.0,96322.0,0.46770052]
["bitfinex","BTCUSD",1739034654047,0.00022467,96323.0,96322.0,0.47070052]
["bitfinex","BTCUSD",1739034654861,0.00022467,96323.0,96322.0,0.47470052]
["bitfinex","BTCUSD",1739034656447,0.00022467,96323.0,96322.0,0.47170052]
["bitfinex","BTCUSD",1739034656848,0.08112467,96323.0,96322.0,0.47170052]
["bitfinex","BTCUSD",1739034658103,0.08112467,96323.0,96322.0,0.47570052]
["bitfinex","BTCUSD",1739034658262,0.00022467,96323.0,96322.0,0.47570052]
["bitfinex","BTCUSD",1739034661232,0.07632467,96323.0,96322.0,0.47570052]
["bitfinex","BTCUSD",1739034665328,0.00022467,96323.0,96322.0,0.47570052]
["bitfinex","BTCUSD",1739034670105,0.00022467,96323.0,96322.0,0.49870052]
["bitfinex","BTCUSD",1739034671292,0.00022467,96323.0,96322.0,0.49470052]
["bitfinex","BTCUSD",1739034671701,0.00022467,96323.0,96322.0,0.49870052]
["bitfinex","BTCUSD",1739034672101,0.00022467,96323.0,96322.0,0.49470052]
["bitfinex","BTCUSD",1739034672306,0.00022467,96323.0,96322.0,0.49770052]
["bitfinex","BTCUSD",1739034673303,6.7e-07,96323.0,96322.0,0.49770052]
["bitfinex","BTCUSD",1739034675115,0.0001068,96324.0,96323.0,0.407126]
["bitfinex","BTCUSD",1739034675116,4.7e-07,96324.0,96323.0,0.407126]
["bitfinex","BTCUSD",1739034675480,2.5e-07,96324.0,96323.0,0.60910181]
["bitfinex","BTCUSD",1739034676020,0.0001067,96341.0,96323.0,0.45337581]
["bitfinex","BTCUSD",1739034676227,0.00017247,96340.0,96339.0,0.43120365]
["bitfinex","BTCUSD",1739034676406,0.00017247,96340.0,96339.0,0.48546834]
["bitfinex","BTCUSD",1739034677301,0.00017247,96340.0,96339.0,0.50592017]
["bitfinex","BTCUSD",1739034678212,0.00017247,96340.0,96339.0,0.51292017]
["bitfinex","BTCUSD",1739034678409,0.00117247,96340.0,96339.0,0.51892017]
["bitfinex","BTCUSD",1739034678610,0.00117247,96340.0,96339.0,0.50592017]
["bitfinex","BTCUSD",1739034678911,0.00117247,96340.0,96339.0,0.51792017]
["bitfinex","BTCUSD",1739034679349,0.00017247,96340.0,96339.0,0.51792017]
["bitfinex","BTCUSD",1739034679710,0.00017247,96340.0,96339.0,0.52292017]
["bitfinex","BTCUSD",1739034679927,0.00017247,96340.0,96339.0,0.51292017]
["bitfinex","BTCUSD",1739034680104,0.00017247,96340.0,96339.0,0.51792017]
["bitfinex","BTCUSD",1739034680851,0.00017247,96340.0,96339.0,0.51092017]
["bitfinex","BTCUSD",1739034681552,0.00017247,96340.0,96339.0,0.51892017]
["bitfinex","BTCUSD",1739034681995,0.00017247,96340.0,96339.0,0.50592017]
["bitfinex","BTCUSD",1739034682401,0.00117247,96340.0,96339.0,0.51892017]
["bitfinex","BTCUSD",1739034682735,0.00117247,96340.0,96339.0,0.48992017]
["bitfinex","BTCUSD",1739034683457,0.00117247,96340.0,96339.0,0.49492017]
["bitfinex","BTCUSD",1739034683654,0.00017247,96340.0,96339.0,0.48992017]
["bitfinex","BTCUSD",1739034684463,0.00017247,96340.0,96339.0,0.49355572]
["bitfinex","BTCUSD",1739034684667,0.00017247,96340.0,96339.0,0.50155572]
["bitfinex","BTCUSD",1739034685063,0.00017247,96340.0,96339.0,0.50655572]
["bitfinex","BTCUSD",1739034685266,0.00017247,96340.0,96339.0,0.49855572]
["bitfinex","BTCUSD",1739034685520,0.00017247,96340.0,96339.0,0.50555572]
["bitfinex","BTCUSD",1739034685916,0.00017247,96340.0,96339.0,0.49355572]
["bitfinex","BTCUSD",1739034686071,0.00017247,96340.0,96339.0,0.49755572]
["bitfinex","BTCUSD",1739034686284,0.00017247,96340.0,96339.0,0.50355572]
["bitfinex","BTCUSD",1739034688005,0.00017247,96340.0,96339.0,0.49755572]
["bitfinex","BTCUSD",1739034688177,0.00017247,96340.0,96339.0,0.49955572]
["bitfinex","BTCUSD",1739034688526,0.00017247,96340.0,96339.0,0.50355572]
["bitfinex","BTCUSD",1739034688937,0.00017247,96340.0,96339.0,0.47139942]
["bitfinex","BTCUSD",1739034692557,0.04697247,96340.0,96339.0,0.44031204]
["bitfinex","BTCUSD",1739034694318,0.04697247,96340.0,96339.0,0.43431204]
["bitfinex","BTCUSD",1739034694520,0.04697247,96340.0,96339.0,0.43731204]
["bitfinex","BTCUSD",1739034694726,0.04697247,96340.0,96339.0,0.43331204]
["bitfinex","BTCUSD",1739034695134,0.04697247,96340.0,96339.0,0.43231204]
["bitfinex","BTCUSD",1739034695335,0.04697247,96340.0,96339.0,0.43431204]
["bitfinex","BTCUSD",1739034695557,0.04697247,96340.0,96339.0,0.43231204]
["bitfinex","BTCUSD",1739034695763,0.04697247,96340.0,96339.0,0.43331204]
["bitfinex","BTCUSD",1739034697408,0.0001067,96341.0,96339.0,0.45631204]
["bitfinex","BTCUSD",1739034697609,0.0001068,96360.0,96339.0,0.45631204]
["bitfinex","BTCUSD",1739034697610,0.0001068,96360.0,96349.0,0.15]
["bitfinex","BTCUSD",1739034697872,0.0001068,96360.0,96351.0,0.43118365]
["bitfinex","BTCUSD",1739034698215,0.0001068,96360.0,96351.0,0.48537515]
["bitfinex","BTCUSD",1739034699417,0.0001068,96360.0,96351.0,0.56907515]
["bitfinex","BTCUSD",1739034700307,0.0001068,96360.0,96351.0,0.56507515]
["bitfinex","BTCUSD",1739034700727,0.0001068,96360.0,96351.0,0.58542661]
["bitfinex","BTCUSD",1739034702981,0.0001068,96360.0,96351.0,0.59334661]
["bitfinex","BTCUSD",1739034703966,0.0001068,96360.0,96351.0,0.58734661]
["bitfinex","BTCUSD",1739034704363,0.0001068,96360.0,96351.0,0.59634661]
["bitfinex","BTCUSD",1739034704763,0.0001068,96360.0,96351.0,0.58734661]
["bitfinex","BTCUSD",1739034704967,0.0001068,96360.0,96351.0,0.58334661]
["bitfinex","BTCUSD",1739034705175,0.0011068,96352.0,96351.0,0.59234661]
["bitfinex","BTCUSD",1739034706154,0.0011068,96352.0,96351.0,0.60134661]
["bitfinex","BTCUSD",1739034708133,0.0011068,96352.0,96351.0,0.52164661]
["bitfinex","BTCUSD",1739034709156,0.0001068,96352.0,96351.0,0.51264661]
["bitfinex","BTCUSD",1739034709557,0.0011068,96352.0,96351.0,0.51264661]
["bitfinex","BTCUSD",1739034709886,0.0011068,96352.0,96351.0,0.50364661]
["bitfinex","BTCUSD",1739034710085,0.0021068,96352.0,96351.0,0.52164661]
["bitfinex","BTCUSD",1739034710492,0.0021068,96352.0,96351.0,0.51264661]
["bitfinex","BTCUSD",1739034710701,0.0021068,96352.0,96351.0,0.52164661]
["bitfinex","BTCUSD",1739034712078,0.0001068,96360.0,96351.0,0.52164661]
["bitfinex","BTCUSD",1739034712079,8e-07,96353.0,96352.0,0.328679]
["bitfinex","BTCUSD",1739034712286,8e-07,96353.0,96352.0,0.4632908]
["bitfinex","BTCUSD",1739034712485,8e-07,96353.0,96352.0,0.48850385]
["bitfinex","BTCUSD",1739034712683,0.0001068,96360.0,96359.0,0.328667]
["bitfinex","BTCUSD",1739034712889,0.00017726,96360.0,96359.0,0.4632788]
["bitfinex","BTCUSD",1739034713080,0.00017726,96360.0,96359.0,0.48848245]
["bitfinex","BTCUSD",1739034714152,0.00017726,96360.0,96359.0,0.49448245]
["bitfinex","BTCUSD",1739034714594,0.00017726,96360.0,96359.0,0.50348245]
["bitfinex","BTCUSD",1739034715752,0.00017726,96360.0,96359.0,0.49448245]
["bitfinex","BTCUSD",1739034715955,0.00017726,96360.0,96359.0,0.50906766]
["bitfinex","BTCUSD",1739034716155,0.00017726,96360.0,96359.0,0.52406766]
["bitfinex","BTCUSD",1739034717121,0.00017726,96360.0,96359.0,0.50906766]
["bitfinex","BTCUSD",1739034717329,0.00017726,96360.0,96359.0,0.52706766]
["bitfinex","BTCUSD",1739034717614,0.0499,96386.0,96359.0,0.52706766]
["bitfinex","BTCUSD",1739034717615,0.0814,96393.0,96388.0,0.305621]
["bitfinex","BTCUSD",1739034717799,0.0814,96393.0,96388.0,0.43112465]
["bitfinex","BTCUSD",1739034718125,0.0814,96393.0,96388.0,0.44859246]
["bitfinex","BTCUSD",1739034718126,0.00027047,96389.0,96388.0,0.44859246]
["bitfinex","BTCUSD",1739034718470,0.00027047,96389.0,96388.0,0.43192579]
["bitfinex","BTCUSD",1739034720689,0.00027047,96389.0,96388.0,0.44692579]
["bitfinex","BTCUSD",1739034720889,0.00027047,96389.0,96388.0,0.46788934]
["bitfinex","BTCUSD",1739034721649,0.00027047,96389.0,96388.0,0.46188934]
["bitfinex","BTCUSD",1739034722689,0.00027047,96389.0,96388.0,0.45288934]
["bitfinex","BTCUSD",1739034722939,0.00027047,96389.0,96388.0,0.45888934]
["bitfinex","BTCUSD",1739034723148,0.00027047,96389.0,96388.0,0.47250439]
["bitfinex","BTCUSD",1739034723357,0.00027047,96389.0,96388.0,0.56469091]
["bitfinex","BTCUSD",1739034723557,0.00027047,96389.0,96388.0,0.56069091]
["bitfinex","BTCUSD",1739034723770,0.00027047,96389.0,96388.0,0.55569091]
["bitfinex","BTCUSD",1739034723973,0.00027047,96389.0,96388.0,0.56469091]
["bitfinex","BTCUSD",1739034724157,0.00027047,96389.0,96388.0,0.57069091]
["bitfinex","BTCUSD",1739034724363,0.00027047,96389.0,96388.0,0.55569091]
["bitfinex","BTCUSD",1739034724652,0.00027047,96389.0,96388.0,0.57069091]
["bitfinex","BTCUSD",1739034725879,0.00027047,96389.0,96388.0,0.46372846]
["bitfinex","BTCUSD",1739034726029,0.07527047,96389.0,96388.0,0.26976491]
["bitfinex","BTCUSD",1739034726235,0.07527047,96389.0,96388.0,0.13949848]
["bitfinex","BTCUSD",1739034726444,0.12297047,96389.0,96388.0,0.19742588]
["bitfinex","BTCUSD",1739034726657,0.12297047,96389.0,96388.0,0.18942588]
["bitfinex","BTCUSD",1739034726875,0.12297047,96389.0,96388.0,0.19442588]
["bitfinex","BTCUSD",1739034727080,0.12297047,96389.0,96388.0,0.19842588]
["bitfinex","BTCUSD",1739034727275,0.12297047,96389.0,96388.0,0.04280488]
["bitfinex","BTCUSD",1739034727599,0.12297047,96389.0,96388.0,0.03680488]
["bitfinex","BTCUSD",1739034727774,0.12297047,96389.0,96388.0,0.03580488]
["bitfinex","BTCUSD",1739034729024,0.12297047,96389.0,96388.0,0.03380488]
["bitfinex","BTCUSD",1739034729153,0.12297047,96389.0,96388.0,0.03480488]
["bitfinex","BTCUSD",1739034729357,0.12297047,96389.0,96388.0,0.03780488]
["bitfinex","BTCUSD",1739034729579,0.27963221,96389.0,96388.0,0.03780488]
["bitfinex","BTCUSD",1739034729837,0.12597047,96389.0,96388.0,0.00122407]
["bitfinex","BTCUSD",1739034730029,0.12701321,96389.0,96388.0,0.00122407]
["bitfinex","BTCUSD",1739034730268,0.12901321,96389.0,96388.0,0.03283172]
["bitfinex","BTCUSD",1739034730509,0.12797047,96389.0,96388.0,0.15684507]
["bitfinex","BTCUSD",1739034730718,0.12297047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034730928,0.12897047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034732048,0.12297047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034732507,0.12697047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034732735,0.12397047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034732934,0.12297047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034733136,0.12597047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034733366,0.12697047,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034734191,0.12697047,96389.0,96388.0,0.46295637]
["bitfinex","BTCUSD",1739034734192,0.00427047,96389.0,96388.0,0.46295637]
["bitfinex","BTCUSD",1739034735112,0.00427047,96389.0,96388.0,0.47313862]
["bitfinex","BTCUSD",1739034735317,0.00327047,96389.0,96388.0,0.47313862]
["bitfinex","BTCUSD",1739034735516,0.00327047,96389.0,96388.0,0.47713862]
["bitfinex","BTCUSD",1739034735698,0.00027047,96389.0,96388.0,0.47713862]
["bitfinex","BTCUSD",1739034735878,0.00027047,96389.0,96388.0,0.47313862]
["bitfinex","BTCUSD",1739034736081,0.00027047,96389.0,96388.0,0.47413862]
["bitfinex","BTCUSD",1739034736281,0.00027047,96389.0,96388.0,0.48013862]
["bitfinex","BTCUSD",1739034736628,0.00027047,96389.0,96388.0,0.48413862]
["bitfinex","BTCUSD",1739034736765,0.00027047,96389.0,96388.0,0.47813862]
["bitfinex","BTCUSD",1739034736949,0.00027047,96389.0,96388.0,0.50918623]
["bitfinex","BTCUSD",1739034737188,0.00027047,96389.0,96388.0,0.51018623]
["bitfinex","BTCUSD",1739034737389,0.00027047,96389.0,96388.0,0.47813862]
["bitfinex","BTCUSD",1739034737628,0.00027047,96389.0,96388.0,0.47713862]
["bitfinex","BTCUSD",1739034738181,0.00027047,96389.0,96388.0,0.45013862]
["bitfinex","BTCUSD",1739034738392,0.00027047,96389.0,96388.0,0.46049199]
["bitfinex","BTCUSD",1739034738393,0.08057047,96389.0,96388.0,0.46049199]
["bitfinex","BTCUSD",1739034738595,0.08057047,96389.0,96388.0,0.46649199]
["bitfinex","BTCUSD",1739034738948,0.08057047,96389.0,96388.0,0.46449199]
["bitfinex","BTCUSD",1739034739155,0.08057047,96389.0,96388.0,0.44395637]
["bitfinex","BTCUSD",1739034739686,0.08067717,96389.0,96388.0,0.44495637]
["bitfinex","BTCUSD",1739034739819,0.08067717,96389.0,96388.0,0.44095637]
["bitfinex","BTCUSD",1739034740021,0.08067717,96389.0,96388.0,0.44495637]
["bitfinex","BTCUSD",1739034740229,0.13057717,96389.0,96388.0,0.44495637]
["bitfinex","BTCUSD",1739034740873,0.13057717,96389.0,96388.0,0.44295637]
["bitfinex","BTCUSD",1739034741605,0.13057717,96389.0,96388.0,0.43995637]
["bitfinex","BTCUSD",1739034742287,0.13057717,96389.0,96388.0,0.44395637]
["bitfinex","BTCUSD",1739034742639,0.13057717,96389.0,96388.0,0.43995637]
["bitfinex","BTCUSD",1739034742852,0.13157717,96389.0,96388.0,0.43995637]
["bitfinex","BTCUSD",1739034743055,0.13157717,96389.0,96388.0,0.44095637]
["bitfinex","BTCUSD",1739034743453,0.00137717,96389.0,96388.0,0.44095637]
["bitfinex","BTCUSD",1739034757001,0.00137717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034757854,0.00137717,96389.0,96388.0,0.33845272]
["bitfinex","BTCUSD",1739034758354,0.00137717,96389.0,96388.0,0.03283172]
["bitfinex","BTCUSD",1739034758483,0.00137717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034758833,0.00137717,96389.0,96388.0,0.03283172]
["bitfinex","BTCUSD",1739034759002,0.12817717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034759409,0.12817717,96389.0,96388.0,0.03283172]
["bitfinex","BTCUSD",1739034759610,0.12817717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034759983,0.12817717,96389.0,96388.0,0.03283172]
["bitfinex","BTCUSD",1739034760304,0.12817717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034761563,0.12817717,96389.0,96388.0,0.03283172]
["bitfinex","BTCUSD",1739034761756,0.12817717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034762081,0.12717717,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034762284,0.12717717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034762501,0.12817717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034762723,0.12717717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034763178,0.13017717,96389.0,96388.0,0.18845272]
["bitfinex","BTCUSD",1739034763509,0.13017717,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034764088,0.13117717,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034764497,0.08157717,96389.0,96388.0,0.18745272]
["bitfinex","BTCUSD",1739034764690,0.08157717,96389.0,96388.0,0.14319468]
["bitfinex","BTCUSD",1739034764900,0.08157717,96389.0,96388.0,0.1693177]
["bitfinex","BTCUSD",1739034765114,0.07857717,96389.0,96388.0,0.1683177]
["bitfinex","BTCUSD",1739034765446,0.07857717,96389.0,96388.0,0.1693177]
["bitfinex","BTCUSD",1739034765845,0.07957717,96389.0,96388.0,0.1693177]
["bitfinex","BTCUSD",1739034766077,0.07857717,96389.0,96388.0,0.1693177]
["bitfinex","BTCUSD",1739034766476,0.07957717,96389.0,96388.0,0.1693177]
["bitfinex","BTCUSD",1739034767225,0.07957717,96389.0,96388.0,0.1683177]
["bitfinex","BTCUSD",1739034768248,0.08057717,96389.0,96388.0,0.1683177]
["bitfinex","BTCUSD",1739034768601,0.07957717,96389.0,96388.0,0.1683177]
["bitfinex","BTCUSD",1739034768858,0.07857717,96389.0,96388.0,0.1683177]
["bitfinex","BTCUSD",1739034769063,0.08157717,96389.0,96388.0,0.1683177]
["bitfinex","BTCUSD",1739034769846,0.00337717,96389.0,96388.0,0.49122135]
["bitfinex","BTCUSD",1739034770249,0.00337717,96389.0,96388.0,0.52334369]
["bitfinex","BTCUSD",1739034770868,0.00237717,96389.0,96388.0,0.52334369]
["bitfinex","BTCUSD",1739034771282,0.00237717,96389.0,96388.0,0.52834369]
["bitfinex","BTCUSD",1739034771480,0.00237717,96389.0,96388.0,0.54889171]
["bitfinex","BTCUSD",1739034771694,0.00037717,96389.0,96388.0,0.54389171]
["bitfinex","BTCUSD",1739034771907,0.00037717,96389.0,96388.0,0.54889171]
["bitfinex","BTCUSD",1739034772139,0.00037717,96389.0,96388.0,0.55189171]
["bitfinex","BTCUSD",1739034772363,0.00037717,96389.0,96388.0,0.54889171]
["bitfinex","BTCUSD",1739034772800,0.00037717,96389.0,96388.0,0.55189171]
["bitfinex","BTCUSD",1739034773415,0.00037717,96389.0,96388.0,0.54689171]
["bitfinex","BTCUSD",1739034773555,0.00037717,96389.0,96388.0,0.55189171]
["bitfinex","BTCUSD",1739034774153,0.00037717,96389.0,96388.0,0.54689171]
["bitfinex","BTCUSD",1739034774409,0.00037717,96389.0,96388.0,0.55189171]
["bitfinex","BTCUSD",1739034774787,0.014524,96396.0,96389.0,0.173]
["bitfinex","BTCUSD",1739034774989,0.014524,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739034775211,0.014524,96396.0,96395.0,0.31762167]
["bitfinex","BTCUSD",1739034775401,0.014524,96396.0,96395.0,0.31658443]
["bitfinex","BTCUSD",1739034776893,0.014524,96396.0,96395.0,0.46658443]
["bitfinex","BTCUSD",1739034777548,0.014524,96396.0,96395.0,0.46858443]
["bitfinex","BTCUSD",1739034777987,0.014524,96396.0,96395.0,0.46658443]
["bitfinex","BTCUSD",1739034778212,0.014524,96396.0,96395.0,0.46958443]
["bitfinex","BTCUSD",1739034778809,0.014524,96396.0,96395.0,0.48017475]
["bitfinex","BTCUSD",1739034779111,0.014524,96396.0,96395.0,0.48117475]
["bitfinex","BTCUSD",1739034779682,0.014524,96396.0,96395.0,0.47917475]
["bitfinex","BTCUSD",1739034780099,0.014524,96396.0,96395.0,0.48217475]
["bitfinex","BTCUSD",1739034780781,0.014524,96396.0,96395.0,0.50517475]
["bitfinex","BTCUSD",1739034781212,0.014524,96396.0,96395.0,0.47917475]
["bitfinex","BTCUSD",1739034781412,0.014524,96396.0,96395.0,0.44705241]
["bitfinex","BTCUSD",1739034781614,0.014524,96396.0,96395.0,0.45005241]
["bitfinex","BTCUSD",1739034787123,0.014524,96396.0,96395.0,0.28946209]
["bitfinex","BTCUSD",1739034787230,0.146624,96396.0,96395.0,0.28946209]
["bitfinex","BTCUSD",1739034787438,0.146624,96396.0,96395.0,0.18695844]
["bitfinex","BTCUSD",1739034787863,0.146624,96396.0,96395.0,0.02934944]
["bitfinex","BTCUSD",1739034788069,0.14777344,96396.0,96395.0,0.18195844]
["bitfinex","BTCUSD",1739034788270,0.1467307,96396.0,96395.0,0.156609]
["bitfinex","BTCUSD",1739034788527,0.1467307,96396.0,96395.0,0.18215214]
["bitfinex","BTCUSD",1739034788935,0.1497307,96396.0,96395.0,0.02654314]
["bitfinex","BTCUSD",1739034789292,0.083,96395.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739034789502,0.083,96393.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739034789705,0.083,96393.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034789913,0.083,96391.0,96390.0,0.207489]
["bitfinex","BTCUSD",1739034791848,0.3202,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034793181,0.3232,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034794575,0.3202,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034794874,0.3232,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034795718,0.3202,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034796482,0.3232,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034797640,0.003,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034797883,0.00404274,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034798074,0.0838,96395.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034798289,0.00104274,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739034798491,0.0838,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739034798636,0.0838,96395.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034798637,0.0838,96395.0,96393.0,0.02738683]
["bitfinex","BTCUSD",1739034798838,0.0838,96395.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739034798839,0.00104274,96394.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739034799045,0.0838,96395.0,96394.0,0.02738609]
["bitfinex","BTCUSD",1739034799279,0.0838,96395.0,96391.0,0.207486]
["bitfinex","BTCUSD",1739034799483,0.0838,96395.0,96394.0,0.02738609]
["bitfinex","BTCUSD",1739034799686,0.0838,96395.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034799884,0.61250816,96395.0,96394.0,0.02738609]
["bitfinex","BTCUSD",1739034800086,0.236411,96394.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034800307,0.0808,96394.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034800491,0.155613,96393.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034800793,0.155612,96393.0,96389.0,0.00022407]
["bitfinex","BTCUSD",1739034800997,0.0499,96390.0,96388.0,0.00022407]
["bitfinex","BTCUSD",1739034801165,0.28633,96382.0,96381.0,0.09236028]
["bitfinex","BTCUSD",1739034801547,0.71903365,96382.0,96381.0,0.09236028]
["bitfinex","BTCUSD",1739034802168,0.74203365,96382.0,96381.0,0.09236028]
["bitfinex","BTCUSD",1739034802349,0.236061,96363.0,96362.0,0.09236028]
["bitfinex","BTCUSD",1739034802587,0.285161,96363.0,96362.0,0.09236028]
["bitfinex","BTCUSD",1739034802807,0.285161,96363.0,96362.0,0.11978184]
["bitfinex","BTCUSD",1739034802995,0.285161,96363.0,96362.0,0.09236028]
["bitfinex","BTCUSD",1739034803958,0.290161,96363.0,96362.0,0.09236028]
["bitfinex","BTCUSD",1739034804169,0.15389041,96363.0,96362.0,0.09236028]
["bitfinex","BTCUSD",1739034804784,0.15989041,96363.0,96362.0,0.09236028]
["bitfinex","BTCUSD",1739034805009,0.14889041,96363.0,96362.0,0.09236028]
["bitfinex","BTCUSD",1739034805337,0.14889041,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034805338,0.15489041,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034805554,0.1355,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034805749,0.30235064,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034805959,0.3043079,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034806470,0.6215079,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034806678,0.6215079,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1739034806903,0.6245079,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1739034807646,0.64389831,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1739034810497,0.63789831,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034810670,0.64289831,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1739034811098,0.63989831,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1739034811430,0.155669,96358.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034811678,0.15671174,96358.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034811999,0.23711174,96358.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034812198,0.236069,96358.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034812401,0.4006,96358.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034813090,0.4006,96358.0,96357.0,0.02780512]
["bitfinex","BTCUSD",1739034813261,0.4006,96358.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034813727,0.4076,96358.0,96357.0,0.00107047]
["bitfinex","BTCUSD",1739034814165,0.3272,96358.0,96357.0,0.00107047]
["bitfinex","BTCUSD",1739034814382,0.34651271,96358.0,96357.0,0.00107047]
["bitfinex","BTCUSD",1739034814590,0.35451271,96358.0,96357.0,0.02980178]
["bitfinex","BTCUSD",1739034815373,0.3352,96358.0,96357.0,0.02980178]
["bitfinex","BTCUSD",1739034815734,0.3352,96358.0,96357.0,0.18547278]
["bitfinex","BTCUSD",1739034816506,0.3282,96358.0,96357.0,0.18447278]
["bitfinex","BTCUSD",1739034817294,0.3202,96358.0,96357.0,0.18347278]
["bitfinex","BTCUSD",1739034817666,0.3202,96358.0,96357.0,0.18447278]
["bitfinex","BTCUSD",1739034818208,0.3212,96358.0,96357.0,0.18347278]
["bitfinex","BTCUSD",1739034818415,0.001,96358.0,96357.0,0.18347278]
["bitfinex","BTCUSD",1739034820701,0.01027595,96373.0,96357.0,0.18347278]
["bitfinex","BTCUSD",1739034820702,0.01931271,96369.0,96357.0,0.02780178]
["bitfinex","BTCUSD",1739034820907,0.00104274,96368.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739034821149,0.01931271,96369.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739034821305,0.01931271,96369.0,96363.0,0.02772683]
["bitfinex","BTCUSD",1739034821860,0.02035545,96368.0,96357.0,0.00407047]
["bitfinex","BTCUSD",1739034822058,0.155658,96365.0,96364.0,0.02772608]
["bitfinex","BTCUSD",1739034822358,0.0493,96363.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034822592,0.00104274,96362.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034822723,0.02035545,96362.0,96358.0,0.02773056]
["bitfinex","BTCUSD",1739034822927,0.155664,96361.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034823113,0.00104274,96360.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034823524,0.00104274,96360.0,96358.0,0.02773127]
["bitfinex","BTCUSD",1739034823728,0.01931271,96359.0,96358.0,0.02773127]
["bitfinex","BTCUSD",1739034824574,0.01931271,96359.0,96357.0,7.047e-05]
["bitfinex","BTCUSD",1739034824770,0.05129548,96359.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034825522,0.05025274,96359.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034825747,0.05725274,96359.0,96358.0,0.02873127]
["bitfinex","BTCUSD",1739034825941,0.007,96359.0,96358.0,0.02873127]
["bitfinex","BTCUSD",1739034826141,0.012,96359.0,96358.0,0.02873127]
["bitfinex","BTCUSD",1739034826544,0.02340807,96359.0,96358.0,0.02873127]
["bitfinex","BTCUSD",1739034826682,0.02836533,96359.0,96358.0,0.02873127]
["bitfinex","BTCUSD",1739034826882,0.01636533,96359.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034827087,0.00104274,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034827326,0.00104274,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034827913,0.00104274,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034828355,0.00804274,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034828737,0.15671174,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034828954,0.12694383,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034829314,0.13294383,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034830013,0.13894383,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034830242,0.62181283,96358.0,96357.0,0.00329475]
["bitfinex","BTCUSD",1739034830505,0.62077009,96358.0,96357.0,0.00329475]
["bitfinex","BTCUSD",1739034830712,0.46510109,96358.0,96357.0,0.00329475]
["bitfinex","BTCUSD",1739034831435,0.62077009,96358.0,96357.0,0.00329475]
["bitfinex","BTCUSD",1739034831851,0.62077009,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034832086,0.563369,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034832872,0.551369,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034833081,0.557369,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034833275,0.564369,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034833540,0.564369,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034833765,0.565369,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034834120,0.565369,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034834121,0.574369,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034837899,0.59380207,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034839568,0.574369,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034841164,0.8617763,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034841411,0.8557763,96358.0,96357.0,0.00229475]
["bitfinex","BTCUSD",1739034841650,0.8477763,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034842098,0.8377763,96358.0,96357.0,0.00129475]
["bitfinex","BTCUSD",1739034842367,0.8057763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034842594,0.8147763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034842844,0.8237763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034843277,0.8147763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034843606,0.8327763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034845275,0.8427763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034846897,0.86219138,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034847821,0.8427763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034851451,0.8327763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034851657,0.8427763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034852532,0.8327763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034852940,0.73027265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034854247,0.71227265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034854645,0.72127265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034860835,0.73127265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034861038,0.72227265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034861232,0.8247763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034861932,0.8157763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034862137,0.8477763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034862502,0.8567763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034863908,0.8477763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034864247,0.8567763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034864870,0.8657763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034866165,0.8477763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034866347,0.7743763,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034866546,0.58737265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034866963,0.59637265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034867554,0.58737265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034867952,0.59637265,96358.0,96357.0,0.00029475]
["bitfinex","BTCUSD",1739034871617,0.44070365,96358.0,96341.0,0.14121482]
["bitfinex","BTCUSD",1739034871956,0.155684,96349.0,96342.0,0.02796669]
["bitfinex","BTCUSD",1739034872088,0.00104274,96348.0,96342.0,0.02796669]
["bitfinex","BTCUSD",1739034872293,0.155681,96351.0,96342.0,0.02796669]
["bitfinex","BTCUSD",1739034872494,0.155681,96351.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739034872760,0.155684,96349.0,96342.0,0.207592]
["bitfinex","BTCUSD",1739034873101,0.15672874,96348.0,96343.0,0.02796595]
["bitfinex","BTCUSD",1739034873297,0.15672774,96348.0,96341.0,0.15576646]
["bitfinex","BTCUSD",1739034873497,0.15672774,96348.0,96344.0,0.0279652]
["bitfinex","BTCUSD",1739034873719,0.155688,96347.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034873845,0.00104274,96346.0,96345.0,0.02796445]
["bitfinex","BTCUSD",1739034874046,0.155691,96345.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034874251,0.15673474,96344.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034874454,0.00104274,96344.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034875282,0.00104274,96346.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034875480,0.00104274,96345.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034875641,0.00104274,96345.0,96341.0,0.15576646]
["bitfinex","BTCUSD",1739034876301,0.009,96344.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034876479,0.00104274,96343.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034876677,0.00104274,96344.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034876880,0.155685,96348.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034876881,0.00104274,96343.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034877082,0.01804274,96345.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034877297,0.01004274,96345.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034877486,0.008,96344.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034877711,0.3202,96343.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034878445,0.3202,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739034879069,0.3282,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739034879241,0.3282,96343.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034879445,0.3372,96343.0,96342.0,0.18366349]
["bitfinex","BTCUSD",1739034879673,0.3452,96343.0,96342.0,0.02796849]
["bitfinex","BTCUSD",1739034879798,0.3362,96343.0,96342.0,0.02796849]
["bitfinex","BTCUSD",1739034880205,0.3452,96343.0,96342.0,0.02796849]
["bitfinex","BTCUSD",1739034880415,0.3452,96343.0,96341.0,0.15576546]
["bitfinex","BTCUSD",1739034880755,0.3452,96343.0,96342.0,0.02796849]
["bitfinex","BTCUSD",1739034881527,0.3452,96343.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034881748,0.00104274,96342.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034881995,0.3452,96343.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034882167,0.3362,96343.0,96341.0,0.02803969]
["bitfinex","BTCUSD",1739034882371,0.3202,96343.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034882574,0.00104274,96342.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034883612,0.32124274,96342.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034883821,0.3372,96342.0,96341.0,7.046e-05]
["bitfinex","BTCUSD",1739034884631,0.3372,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034888111,0.492895,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034888260,0.67659865,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034888890,0.66759865,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034889080,0.65959865,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034889240,0.67759865,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034889444,0.7801023,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034889682,0.7711023,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034889894,0.7801023,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034890160,0.7711023,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034890596,0.67759865,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034897483,0.67770545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034901131,0.66870545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034901614,0.67770545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034901846,0.66870545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034902086,0.7802091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034902334,0.67770545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034913427,0.66870545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034913743,0.67770545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034914013,0.66870545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034914456,0.65970545,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034914663,0.7622091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034914918,0.7712091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034915265,0.7622091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034915675,0.7802091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034917490,0.9632091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034917708,1.0128091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034918580,1.0038091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034918825,0.9948091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034919196,1.0038091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034919621,1.0128091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034919797,1.0078091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034920562,1.0178091,96342.0,96341.0,0.00029474]
["bitfinex","BTCUSD",1739034920784,1.0178091,96342.0,96341.0,1e-08]
["bitfinex","BTCUSD",1739034920979,1.0178091,96342.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034921185,0.316122,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034921395,0.73382565,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034922493,0.74282565,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034923262,0.73382565,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034923562,0.75182565,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034923837,0.8453293,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034923974,0.8543293,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034924402,0.8453293,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034924824,0.8543293,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034925013,0.86452766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034925419,0.88511437,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034925682,0.87503437,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034925885,0.86711437,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034926094,0.88403437,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034926273,0.89303437,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034926502,0.70783072,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034926705,0.63913072,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034926935,0.64013072,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034927350,0.64913072,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034927551,0.73363437,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034928264,0.72463437,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034928454,0.71304766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034928863,0.73604766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034929069,0.81694766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034929223,0.82594766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034929421,0.83494766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034929625,0.82594766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034929848,0.80794766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034930051,0.81694766,96325.0,96324.0,0.00022428]
["bitfinex","BTCUSD",1739034930256,0.338726,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034930464,0.53212965,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034931611,0.52712965,96323.0,96322.0,0.00022428]
["bitfinex","BTCUSD",1739034932018,0.243047,96310.0,96309.0,0.00022428]
["bitfinex","BTCUSD",1739034932223,0.45515145,96310.0,96309.0,0.00022428]
["bitfinex","BTCUSD",1739034933327,0.47315145,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034934199,0.78835145,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034935501,0.59145065,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034936785,0.60162527,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034937419,0.59262527,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034937870,0.60162527,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034939692,0.62462527,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034940036,0.73212892,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034941270,0.75339986,96310.0,96309.0,0.00067714]
["bitfinex","BTCUSD",1739034941480,0.155758,96303.0,96301.0,0.00022428]
["bitfinex","BTCUSD",1739034941652,0.25930439,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034941858,0.3607653,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034942071,0.25826165,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034942675,0.26726165,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034943091,0.27626165,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034944099,0.173758,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034944349,0.17480074,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034946089,0.49000074,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034946297,0.488958,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034948155,0.58040566,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034948690,0.488958,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034949093,0.59146165,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034949303,0.66996165,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034950398,0.66096165,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034950940,0.65196165,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034951150,0.7824653,96303.0,96302.0,0.00029005]
["bitfinex","BTCUSD",1739034952027,0.01,96301.0,96267.0,0.0876689]
["bitfinex","BTCUSD",1739034952234,0.155799,96278.0,96267.0,0.08773468]
["bitfinex","BTCUSD",1739034952435,0.31624274,96277.0,96267.0,0.08773468]
["bitfinex","BTCUSD",1739034952664,0.31624274,96277.0,96268.0,0.02403568]
["bitfinex","BTCUSD",1739034953043,0.155802,96276.0,96268.0,0.02403568]
["bitfinex","BTCUSD",1739034953258,0.00104274,96275.0,96268.0,0.02403568]
["bitfinex","BTCUSD",1739034953713,0.155812,96270.0,96268.0,0.02403568]
["bitfinex","BTCUSD",1739034953925,0.00104274,96271.0,96267.0,0.04526578]
["bitfinex","BTCUSD",1739034954123,0.210737,96276.0,96267.0,0.04526578]
["bitfinex","BTCUSD",1739034954326,0.003,96276.0,96267.0,0.04526578]
["bitfinex","BTCUSD",1739034954529,0.155813,96269.0,96267.0,6.578e-05]
["bitfinex","BTCUSD",1739034954732,0.00104274,96268.0,96267.0,6.578e-05]
["bitfinex","BTCUSD",1739034956420,0.00104274,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034956846,0.00904274,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034957713,0.00104274,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034957852,0.31624274,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034958254,0.3152,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034958475,0.3192,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034959017,0.3232,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034959215,0.49326196,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034959417,0.42170365,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034959640,0.41770365,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034959860,0.43070365,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034960007,0.63281865,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034960207,0.7283223,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034960426,0.7413223,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034960646,0.7353223,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034961034,0.7443223,96268.0,96267.0,0.00017258]
["bitfinex","BTCUSD",1739034961238,0.257826,96261.0,96260.0,0.00022428]
["bitfinex","BTCUSD",1739034961437,0.37032965,96261.0,96260.0,0.00026955]
["bitfinex","BTCUSD",1739034961639,0.165836,96255.0,96254.0,3.204904]
["bitfinex","BTCUSD",1739034961822,0.31115011,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034962181,0.33802372,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034962416,0.44428109,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034963231,0.40366753,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034963639,0.41266753,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034963991,0.40366753,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034964402,0.41266753,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034964632,0.42166753,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034965396,0.74336525,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034965600,0.7656616,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034965825,0.7746616,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034966063,0.7656616,96255.0,96254.0,3.2049887]
["bitfinex","BTCUSD",1739034966741,1.0898616,96255.0,96254.0,3.03942297]
["bitfinex","BTCUSD",1739034966947,1.0988616,96255.0,96254.0,2.96029687]
["bitfinex","BTCUSD",1739034967123,1.0988616,96255.0,96254.0,2.92598521]
["bitfinex","BTCUSD",1739034967325,1.10906368,96255.0,96254.0,2.894452]
["bitfinex","BTCUSD",1739034967557,1.10906368,96255.0,96254.0,2.78468088]
["bitfinex","BTCUSD",1739034967756,1.09106368,96255.0,96254.0,2.78468088]
["bitfinex","BTCUSD",1739034968552,1.08206368,96255.0,96254.0,2.78468088]
["bitfinex","BTCUSD",1739034968949,1.09106368,96255.0,96254.0,2.78468088]
["bitfinex","BTCUSD",1739034969157,1.10006368,96255.0,96254.0,2.78468088]
["bitfinex","BTCUSD",1739034969357,1.08206368,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034969691,1.10028796,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034969897,1.09228796,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034970124,1.03259389,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034970443,1.0668369,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034970810,1.10552795,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034971557,1.09752795,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034971755,1.10552795,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034971963,1.09752795,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034972174,1.10552795,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034973746,1.03259389,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034977019,0.69183444,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034977244,0.59176393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034977422,0.59976393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034977825,0.74976393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034978038,0.74176393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034978242,0.65408515,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034978446,0.63608515,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034978647,0.58276393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034978783,0.59176393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034978981,0.58276393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034979894,0.59176393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034980310,0.58276393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034980994,0.68439532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034981442,0.67539532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034981651,0.68439532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034981854,0.69339532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034982059,0.68439532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034982277,0.69339532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034982693,0.59176393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034983109,0.67146393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034984542,0.59176393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034984754,0.58276393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034984958,0.57376393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034985163,0.68169532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034985594,0.69069532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034986425,0.68169532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034988349,0.69069532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034988951,0.68169532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034989150,0.69069532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034991575,0.69869532,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034991801,0.59976393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034993625,0.59176393,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034994624,0.33342428,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034994968,0.31542428,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034995179,0.32442428,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034995377,0.33342428,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034995540,0.34242428,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034995946,0.32442428,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034996689,0.33342428,96255.0,96254.0,2.80681249]
["bitfinex","BTCUSD",1739034999097,0.33342428,96255.0,96254.0,2.88731249]
["bitfinex","BTCUSD",1739034999661,0.32442428,96255.0,96254.0,2.88731249]
["bitfinex","BTCUSD",1739035000444,0.33342428,96255.0,96254.0,2.88731249]
["bitfinex","BTCUSD",1739035001460,0.32442428,96255.0,96254.0,2.88731249]
["bitfinex","BTCUSD",1739035002584,0.32942428,96255.0,96254.0,2.88731249]
["bitfinex","BTCUSD",1739035002790,0.32942428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035002791,0.32042428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035003208,0.33042428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035003608,0.31542428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035004647,0.00022428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035004878,0.00622428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035005084,0.00522428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035005486,0.01022428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035006097,0.00722428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035006300,0.00222428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035006518,0.00722428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035006763,0.01222428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035006966,0.00722428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035007947,0.00022428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035008207,0.01022428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035008769,0.01522428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035009030,0.00522428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035009166,0.00022428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035009384,0.00522428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035009586,0.01022428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035010010,0.00522428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035011576,0.01022428,96255.0,96254.0,3.04314949]
["bitfinex","BTCUSD",1739035015660,0.01022428,96255.0,96254.0,2.96264949]
["bitfinex","BTCUSD",1739035022632,0.01022428,96255.0,96254.0,3.29535314]
["bitfinex","BTCUSD",1739035023218,0.01022428,96255.0,96254.0,3.31467375]
["bitfinex","BTCUSD",1739035023671,0.08350077,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739035024059,0.08350077,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739035024258,0.08350077,96289.0,96288.0,0.17954308]
["bitfinex","BTCUSD",1739035024459,0.3152,96303.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739035024723,0.3152,96303.0,96298.0,0.02392647]
["bitfinex","BTCUSD",1739035025125,0.3152,96303.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739035025483,0.3152,96303.0,96302.0,0.02392289]
["bitfinex","BTCUSD",1739035026880,0.3143897,96303.0,96302.0,0.02392289]
["bitfinex","BTCUSD",1739035027236,0.3233897,96303.0,96302.0,0.02492289]
["bitfinex","BTCUSD",1739035027444,0.3303897,96303.0,96302.0,0.02592289]
["bitfinex","BTCUSD",1739035027877,0.3213897,96303.0,96302.0,0.02492289]
["bitfinex","BTCUSD",1739035028256,0.3293897,96303.0,96302.0,0.02592289]
["bitfinex","BTCUSD",1739035029077,0.32961398,96303.0,96302.0,0.02592289]
["bitfinex","BTCUSD",1739035029557,0.32961398,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035030123,0.32961398,96303.0,96302.0,0.02592289]
["bitfinex","BTCUSD",1739035030298,0.32961398,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035030506,0.32961398,96303.0,96302.0,0.02592289]
["bitfinex","BTCUSD",1739035030702,0.32961398,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035030920,0.32961398,96303.0,96302.0,0.02603189]
["bitfinex","BTCUSD",1739035031097,0.32961398,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035031307,0.32961398,96303.0,96302.0,0.02603189]
["bitfinex","BTCUSD",1739035031498,0.32961398,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035031707,0.32961398,96303.0,96302.0,0.03661576]
["bitfinex","BTCUSD",1739035031932,0.32961398,96303.0,96302.0,0.01258387]
["bitfinex","BTCUSD",1739035032144,0.32961398,96303.0,96302.0,0.03661576]
["bitfinex","BTCUSD",1739035032323,0.32961398,96303.0,96302.0,0.01258387]
["bitfinex","BTCUSD",1739035032518,0.32961398,96303.0,96302.0,0.02603189]
["bitfinex","BTCUSD",1739035032721,0.41191398,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035034773,0.66254126,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035035572,0.56421763,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035036153,0.55721763,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1739035036333,0.54921763,96303.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739035036529,0.61147198,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1739035036742,0.72297563,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739035037189,0.72297563,96303.0,96278.0,0.207729]
["bitfinex","BTCUSD",1739035037190,0.54921763,96303.0,96275.0,0.207737]
["bitfinex","BTCUSD",1739035037387,0.44671398,96303.0,96240.0,0.12606676]
["bitfinex","BTCUSD",1739035037587,0.20768,96302.0,96280.0,0.02402191]
["bitfinex","BTCUSD",1739035037789,0.155784,96288.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739035037992,0.207682,96301.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739035037993,0.155782,96289.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739035038382,0.61447198,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1739035038588,0.80492472,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1739035039334,0.63716672,96303.0,96281.0,0.207725]
["bitfinex","BTCUSD",1739035039536,0.155772,96295.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739035039742,0.155774,96294.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739035039934,0.002,96289.0,96288.0,0.02401681]
["bitfinex","BTCUSD",1739035040160,0.14376324,96293.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739035040359,0.14376324,96293.0,96288.0,0.02401681]
["bitfinex","BTCUSD",1739035040581,0.14376324,96293.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739035040794,0.160772,96295.0,96289.0,0.024016]
["bitfinex","BTCUSD",1739035041022,0.4701637,96294.0,96287.0,0.001]
["bitfinex","BTCUSD",1739035041242,0.3143897,96294.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739035041442,0.155775,96293.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739035041741,0.161775,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739035042172,0.161775,96293.0,96289.0,0.024016]
["bitfinex","BTCUSD",1739035042473,0.01,96293.0,96289.0,0.024016]
["bitfinex","BTCUSD",1739035042675,0.01,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739035042887,0.3143897,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739035043299,0.3143897,96294.0,96293.0,0.17978678]
["bitfinex","BTCUSD",1739035043300,0.3193897,96294.0,96293.0,0.17978678]
["bitfinex","BTCUSD",1739035043705,0.3143897,96294.0,96293.0,0.17978678]
["bitfinex","BTCUSD",1739035044337,0.3173897,96294.0,96293.0,0.17978678]
["bitfinex","BTCUSD",1739035044767,0.3193897,96294.0,96293.0,0.17978678]
["bitfinex","BTCUSD",1739035045423,0.3163897,96294.0,96293.0,0.17978678]
["bitfinex","BTCUSD",1739035045634,0.002,96294.0,96293.0,0.29285875]
["bitfinex","BTCUSD",1739035045984,0.005,96294.0,96293.0,0.29285875]
["bitfinex","BTCUSD",1739035046506,0.00022428,96303.0,96293.0,0.30249558]
["bitfinex","BTCUSD",1739035046642,0.00022428,96303.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739035046996,0.00022428,96303.0,96302.0,0.17976554]
["bitfinex","BTCUSD",1739035049315,0.00522428,96303.0,96302.0,0.18076554]
["bitfinex","BTCUSD",1739035051425,0.01022428,96303.0,96302.0,0.18176554]
["bitfinex","BTCUSD",1739035053027,0.01022428,96303.0,96302.0,0.18187234]
["bitfinex","BTCUSD",1739035053245,0.01022428,96303.0,96302.0,0.18291065]
["bitfinex","BTCUSD",1739035053845,0.01022428,96303.0,96302.0,0.18187234]
["bitfinex","BTCUSD",1739035054050,0.00522428,96303.0,96302.0,0.19051379]
["bitfinex","BTCUSD",1739035054259,0.00022428,96303.0,96302.0,0.2087966]
["bitfinex","BTCUSD",1739035054467,0.01022428,96303.0,96302.0,0.2107966]
["bitfinex","BTCUSD",1739035055714,0.01022428,96303.0,96302.0,0.19151379]
["bitfinex","BTCUSD",1739035055922,0.01022428,96303.0,96302.0,0.18187234]
["bitfinex","BTCUSD",1739035056358,0.01022428,96303.0,96302.0,0.02611234]
["bitfinex","BTCUSD",1739035056577,0.01126702,96303.0,96302.0,0.02611234]
["bitfinex","BTCUSD",1739035056991,0.16702502,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035057428,0.29502502,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035057645,0.29398228,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035058899,0.28898228,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035059077,0.28898228,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035059380,0.29298228,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035059604,0.30198228,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035059797,0.29298228,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035059991,0.30198228,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035061882,0.41241398,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035063125,0.41241398,96303.0,96302.0,0.02621366]
["bitfinex","BTCUSD",1739035063325,0.41241398,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035063521,0.41241398,96303.0,96302.0,0.02621366]
["bitfinex","BTCUSD",1739035063780,0.41241398,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035063973,0.41241398,96303.0,96302.0,0.02622483]
["bitfinex","BTCUSD",1739035064174,0.41241398,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035064587,0.51491763,96303.0,96302.0,0.02622483]
["bitfinex","BTCUSD",1739035064785,0.56321763,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035064998,0.61587672,96303.0,96302.0,0.0021068]
["bitfinex","BTCUSD",1739035065962,0.59787672,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035066162,0.60687672,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035066367,0.61587672,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035066777,0.61587672,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035066981,0.61587672,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035067158,0.62487672,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035067657,0.60687672,96303.0,96302.0,0.0011068]
["bitfinex","BTCUSD",1739035068160,0.59787672,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035068661,0.55421763,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035068873,0.56321763,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035069074,0.55421763,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035069303,0.56321763,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035069519,0.57221763,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035069722,0.67472128,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035070905,0.72797563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035079298,0.70997563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035079509,0.70097563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035079724,0.70997563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035079935,0.70097563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035080340,0.70997563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035081161,0.71897563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035081633,0.70997563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035082314,0.71897563,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035084634,0.56817198,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035084797,0.48837198,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035085396,0.33261398,96303.0,96302.0,0.0001068]
["bitfinex","BTCUSD",1739035085643,0.33261398,96303.0,96302.0,0.1558668]
["bitfinex","BTCUSD",1739035086187,0.32361398,96303.0,96302.0,0.18216821]
["bitfinex","BTCUSD",1739035086377,0.32361398,96303.0,96302.0,0.19269211]
["bitfinex","BTCUSD",1739035086378,0.33261398,96303.0,96302.0,0.19269211]
["bitfinex","BTCUSD",1739035086665,0.32361398,96303.0,96302.0,0.19269211]
["bitfinex","BTCUSD",1739035087491,0.31461398,96303.0,96302.0,0.1717702]
["bitfinex","BTCUSD",1739035087865,0.32361398,96303.0,96302.0,0.1717702]
["bitfinex","BTCUSD",1739035088313,0.31461398,96303.0,96302.0,0.1717702]
["bitfinex","BTCUSD",1739035088725,0.32761398,96303.0,96302.0,0.1717702]
["bitfinex","BTCUSD",1739035089144,0.32761398,96303.0,96302.0,0.03682531]
["bitfinex","BTCUSD",1739035089351,0.33261398,96303.0,96302.0,0.19258531]
["bitfinex","BTCUSD",1739035089571,0.33261398,96303.0,96302.0,0.1662839]
["bitfinex","BTCUSD",1739035089789,0.33261398,96303.0,96302.0,0.19347822]
["bitfinex","BTCUSD",1739035090748,0.33261398,96303.0,96302.0,0.03771822]
["bitfinex","BTCUSD",1739035090948,0.33261398,96303.0,96302.0,0.19347822]
["bitfinex","BTCUSD",1739035091765,0.33261398,96303.0,96302.0,0.03771822]
["bitfinex","BTCUSD",1739035091946,0.33261398,96303.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739035092150,0.33261398,96303.0,96302.0,0.02447489]
["bitfinex","BTCUSD",1739035092611,0.33261398,96303.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739035092979,0.33261398,96303.0,96301.0,0.0244757]
["bitfinex","BTCUSD",1739035093200,0.33261398,96303.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739035093389,0.31861398,96303.0,96302.0,0.02447489]
["bitfinex","BTCUSD",1739035093591,0.31461398,96303.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739035093814,0.31861398,96303.0,96302.0,0.02447489]
["bitfinex","BTCUSD",1739035094124,0.32261398,96303.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739035094321,0.32261398,96303.0,96297.0,0.20769]
["bitfinex","BTCUSD",1739035094322,0.32661398,96303.0,96302.0,0.02447489]
["bitfinex","BTCUSD",1739035094535,0.32261398,96303.0,96301.0,0.0244757]
["bitfinex","BTCUSD",1739035094757,0.32761398,96303.0,96302.0,0.18023489]
["bitfinex","BTCUSD",1739035095527,0.31961398,96303.0,96302.0,0.02447489]
["bitfinex","BTCUSD",1739035095710,0.31961398,96303.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739035095916,0.31961398,96303.0,96300.0,0.0244765]
["bitfinex","BTCUSD",1739035096541,0.31461398,96303.0,96300.0,0.0244765]
["bitfinex","BTCUSD",1739035096751,0.155761,96301.0,96300.0,0.0244765]
["bitfinex","BTCUSD",1739035096983,0.155761,96301.0,96295.0,0.01057865]
["bitfinex","BTCUSD",1739035096984,0.0795,96302.0,96295.0,0.01057865]
["bitfinex","BTCUSD",1739035097192,0.0795,96302.0,96279.0,0.1500847]
["bitfinex","BTCUSD",1739035097402,0.207682,96301.0,96285.0,0.207716]
["bitfinex","BTCUSD",1739035097626,0.3143897,96301.0,96279.0,0.1500847]
["bitfinex","BTCUSD",1739035097837,0.155768,96297.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739035098040,0.3143897,96301.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739035098242,0.155766,96299.0,96294.0,0.02448133]
["bitfinex","BTCUSD",1739035098459,0.155766,96298.0,96294.0,0.02448133]
["bitfinex","BTCUSD",1739035098663,0.207684,96300.0,96294.0,0.02448133]
["bitfinex","BTCUSD",1739035098866,0.155767,96298.0,96294.0,0.02448133]
["bitfinex","BTCUSD",1739035099327,0.155767,96298.0,96293.0,0.0001068]
["bitfinex","BTCUSD",1739035099584,0.155771,96295.0,96293.0,0.0001068]
["bitfinex","BTCUSD",1739035099763,0.155769,96297.0,96294.0,0.02449019]
["bitfinex","BTCUSD",1739035099939,0.155769,96297.0,96293.0,0.0001068]
["bitfinex","BTCUSD",1739035099940,0.207689,96298.0,96293.0,0.0001068]
["bitfinex","BTCUSD",1739035100146,0.15577,96296.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035100492,0.207684,96300.0,96294.0,0.02459699]
["bitfinex","BTCUSD",1739035100696,0.158768,96298.0,96294.0,0.02459699]
["bitfinex","BTCUSD",1739035100900,0.158767,96298.0,96294.0,0.02459699]
["bitfinex","BTCUSD",1739035101100,0.158767,96298.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035101232,0.162767,96298.0,96295.0,0.02448938]
["bitfinex","BTCUSD",1739035101451,0.007,96298.0,96295.0,0.02448938]
["bitfinex","BTCUSD",1739035101687,0.155769,96296.0,96295.0,0.02448938]
["bitfinex","BTCUSD",1739035101887,0.155769,96296.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035102313,0.159768,96298.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035102729,0.155771,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035102937,0.004,96296.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035103156,0.155769,96297.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035103440,0.004,96296.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035103611,0.155769,96296.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035104754,0.159769,96296.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035104959,0.004,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035105925,0.155771,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035106735,0.159771,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035107111,0.163771,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035107530,0.34397465,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035108082,0.33597465,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035108263,0.35097465,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035108468,0.248471,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035108674,0.66536435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035108874,0.71956435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035109097,0.89256435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035109295,0.995068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035109584,0.988068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035109706,0.99860772,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035109913,1.00760772,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035110117,0.99960772,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035110329,1.00860772,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035110904,0.89710407,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035111109,0.90610407,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035111310,0.91653329,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035111576,0.92553329,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035111784,0.89453329,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035112085,0.97649722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035112288,0.98549722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035112736,0.966068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035112937,0.975068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035113148,0.957068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035113579,0.966068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035113787,0.86360435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035114025,0.85460435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035114229,0.86360435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035114579,0.87260435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035114783,0.86360435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035115186,0.966108,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035115529,0.975108,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035115864,0.976068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035116264,0.958068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035116465,0.85556435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035117144,0.84656435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035117547,0.85556435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035117735,0.86456435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035117961,0.84656435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035118163,0.85556435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035118363,0.86456435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035118931,0.949068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035119299,0.958068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035120376,0.967068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035121887,0.958068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035122102,0.967068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035122956,0.958068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035123360,0.949068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035124006,0.972068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035124234,0.981068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035124438,0.990068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035124743,0.972068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035124947,0.981068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035125095,0.990068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035132391,0.991068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035135945,0.968068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035136555,0.976068,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035137564,0.87356435,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035140334,0.64521272,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035140593,0.80098372,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035141828,0.85160357,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035143328,0.87460357,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035143530,1.01011976,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035143707,1.05632985,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035144107,0.98710722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035144862,0.96810722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035144989,0.96910722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035145196,0.97810722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035146279,0.98710722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035146989,0.97810722,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035147547,0.9783315,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035148154,0.9873315,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035148351,0.9963315,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035148551,0.9783315,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035149107,0.9873315,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035150349,0.9693315,96295.0,96294.0,0.0001068]
["bitfinex","BTCUSD",1739035150476,0.183,96294.0,96293.0,8.631e-05]
["bitfinex","BTCUSD",1739035150681,0.01,96293.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035150886,0.237595,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035151088,0.34009865,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035152159,0.3997185,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035152584,0.4087185,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035153518,0.51122215,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035153915,0.82561185,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035154324,0.83389675,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035154527,1.00689675,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035154679,1.09300684,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035154886,1.10300684,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035155091,1.09400684,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035155292,1.06285616,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035155610,1.07185616,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035155809,1.06285616,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035156378,1.02664607,96280.0,96279.0,8.47e-05]
["bitfinex","BTCUSD",1739035157190,0.155836,96255.0,96254.0,2.78470298]
["bitfinex","BTCUSD",1739035157391,0.155836,96255.0,96254.0,2.78474827]
["bitfinex","BTCUSD",1739035157392,0.57272935,96255.0,96254.0,2.78474827]
["bitfinex","BTCUSD",1739035158445,0.59219852,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035158718,0.60019852,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035158924,0.60919852,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035159750,0.64029494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035160170,0.62329494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035160381,0.64629494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035160588,0.75779859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035160785,0.76679859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035161415,0.74879859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035161749,0.66429494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035161921,0.63229494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035162287,0.64129494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035162895,0.66429494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035163100,0.88639494,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035163313,1.03749859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035164367,1.04649859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035164568,1.05549859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035164776,1.03749859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035165143,1.05549859,96255.0,96254.0,2.80795476]
["bitfinex","BTCUSD",1739035166357,1.05549859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035169843,1.06369859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035172878,1.04569859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035173465,1.03669859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035173994,1.05469859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035174124,1.04569859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035174326,1.03669859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035174571,1.04569859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035174773,1.05469859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035176297,0.93399859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035176701,0.92499859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035177089,0.93399859,96255.0,96254.0,2.76115667]
["bitfinex","BTCUSD",1739035177308,0.91599859,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035177714,0.91595859,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035177909,0.76835852,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035179088,0.75935852,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035179290,0.76835852,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035179485,0.75935852,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035180970,0.80697883,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035182858,0.83806999,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035183379,0.86129427,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035186376,0.83020311,96255.0,96254.0,2.7161117]
["bitfinex","BTCUSD",1739035188426,0.86134639,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035189770,0.82272608,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035190152,0.79968608,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035191514,0.7685428,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035191860,0.7595428,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035192307,0.74907363,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035192458,0.74007363,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035192662,0.53003956,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035193025,0.53903956,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035193168,0.53003956,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035193380,0.54803956,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035193586,0.70387556,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035198644,0.69487556,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035198843,0.70387556,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035199044,0.68587556,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035199421,0.69487556,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035199840,0.72295364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035200674,0.71395364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035201044,0.78115364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035201247,0.79015364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035201851,0.78115364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035202046,0.81863183,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035202234,0.80963183,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035202858,0.83263183,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035203278,0.82215364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035204124,0.81315364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035204857,0.80415364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035205219,0.81315364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035206098,0.82215364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035206303,0.81315364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035206708,0.82215364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035207716,0.83115364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035208137,0.82215364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035208538,0.83115364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035208969,0.82215364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035209170,0.81315364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035209367,0.82215364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035211099,0.81315364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035211305,0.83019364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035211733,0.82119364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035211937,0.83019364,96255.0,96254.0,2.6693153]
["bitfinex","BTCUSD",1739035212764,0.84965961,96255.0,96254.0,2.60431281]
["bitfinex","BTCUSD",1739035213912,0.83019364,96255.0,96254.0,2.60431281]
["bitfinex","BTCUSD",1739035215955,0.84965584,96255.0,96254.0,2.60431281]
["bitfinex","BTCUSD",1739035217456,0.85965584,96255.0,96254.0,2.60431281]
["bitfinex","BTCUSD",1739035217663,0.85965584,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035218282,0.84965584,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035219985,0.77345584,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035220199,0.75399364,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035222234,0.74595364,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035222393,0.75399364,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035223557,0.74595364,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035223883,0.72591556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035224308,0.57591556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035224644,0.71691556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035225018,0.70791556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035225165,0.72591556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035225377,0.82841921,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035225560,0.71691556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035225772,0.72591556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035226492,0.71691556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035226817,0.72591556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035230032,0.71691556,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035230251,0.81941921,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035230454,0.82841921,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035230699,0.81941921,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035231886,0.82841921,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035232887,0.82037921,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035233086,0.82837921,96255.0,96254.0,2.56234422]
["bitfinex","BTCUSD",1739035236886,0.67837921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035238882,0.82837921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035239098,0.81037921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035239344,0.8298377,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035239553,0.8478377,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035243869,0.82837921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035245240,0.81037921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035245686,0.81937921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035246167,0.82837921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035251465,0.81037921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035251696,0.81937921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035251887,0.80533921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035252798,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035253315,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035254513,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035255288,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035256335,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035256530,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035264200,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035264602,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035265180,0.81033921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035265392,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035265572,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035266009,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035266208,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035267189,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035267588,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035267911,0.81933921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035268365,0.82833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035272494,0.83833921,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035274433,0.72583556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035281967,0.70783556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035282120,0.72583556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035301809,0.71787556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035301985,0.70279556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035302892,0.69379556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035303324,0.70279556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035304026,0.69379556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035304798,0.70279556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035306316,0.69379556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035306518,0.68479556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035306853,0.69379556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035307621,0.70279556,96255.0,96254.0,2.51731643]
["bitfinex","BTCUSD",1739035308482,0.70279556,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035309189,0.50062163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035312209,0.49162163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035312366,0.50062163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035312773,0.49162163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035313110,0.50062163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035314400,0.82082163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035318726,0.81182163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035318915,0.82082163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035319905,0.81182163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035320672,0.82082163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035321923,0.81182163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035322264,0.82082163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035323115,0.81182163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035323466,0.82082163,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035323871,0.92332528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035324488,1.02692528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035324692,1.07622528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035325598,1.06722528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035326342,1.07622528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035334102,1.06722528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035334725,1.07622528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035335341,1.06722528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035335737,1.07622528,96255.0,96254.0,2.4722509]
["bitfinex","BTCUSD",1739035338597,1.07622528,96255.0,96254.0,2.44904441]
["bitfinex","BTCUSD",1739035338772,1.07622528,96255.0,96254.0,2.46861484]
["bitfinex","BTCUSD",1739035338981,1.02692528,96255.0,96254.0,2.46861484]
["bitfinex","BTCUSD",1739035339201,0.94632528,96255.0,96254.0,2.46861484]
["bitfinex","BTCUSD",1739035339547,0.92332528,96255.0,96254.0,2.46861484]
["bitfinex","BTCUSD",1739035339751,0.85718758,96255.0,96254.0,2.46861484]
["bitfinex","BTCUSD",1739035343541,0.75468393,96255.0,96254.0,2.46861484]
["bitfinex","BTCUSD",1739035367488,0.77768393,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035376265,0.76976393,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035376462,0.77764393,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035378177,0.67514028,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035378372,0.51908,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035378652,0.54517794,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035380504,0.64211831,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035382451,0.54517794,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035382639,0.53697864,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035383713,0.52797864,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035384086,0.53697864,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035384939,0.54597864,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035386722,0.54139732,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035387927,0.53351732,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035388125,0.5416216,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035390502,0.63820634,96255.0,96254.0,2.42357232]
["bitfinex","BTCUSD",1739035392338,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035393782,0.62920634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035394535,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035397704,0.62920634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035398028,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035398657,0.62920634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035399136,0.62020634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035399373,0.62920634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035399652,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035399831,0.64720634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035401020,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035401233,0.62020634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035401478,0.62920634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035401725,0.62020634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035402149,0.62920634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035402385,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035402820,0.62920634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035403510,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035403950,0.64720634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035404270,0.63820634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035404876,0.64720634,96255.0,96254.0,2.37851692]
["bitfinex","BTCUSD",1739035406454,0.64720634,96255.0,96254.0,2.35773892]
["bitfinex","BTCUSD",1739035406659,0.64720634,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035407221,0.62920634,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035407851,0.62020634,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035408213,0.62920634,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035409446,0.60010272,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035409645,0.60910272,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035411510,0.51251798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035411686,0.50463798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035411896,0.51251798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035412504,0.49451798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035412707,0.50351798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035413053,0.59492457,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035413448,0.60392457,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035414659,0.51251798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035418022,0.50351798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035418537,0.49451798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035418730,0.51251798,96255.0,96254.0,2.33696092]
["bitfinex","BTCUSD",1739035420526,0.51251798,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035420707,0.60619236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035420914,0.59719236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035421115,0.60619236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035422141,0.59719236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035422343,0.50351798,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035422546,0.51251798,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035426747,0.50351798,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035426954,0.49451798,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035427174,0.50351798,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035427370,0.51251798,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035427597,0.60529236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035443573,0.68839236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035444801,0.67039236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035445220,0.67939236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035445861,0.68839236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035446208,0.69739236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035446611,0.68839236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035447074,0.69739236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035449918,0.74359236,96255.0,96254.0,2.29188871]
["bitfinex","BTCUSD",1739035450135,0.74359236,96255.0,96254.0,2.27111071]
["bitfinex","BTCUSD",1739035450965,0.73459236,96255.0,96254.0,2.20877671]
["bitfinex","BTCUSD",1739035451165,0.71659236,96255.0,96254.0,2.20877671]
["bitfinex","BTCUSD",1739035451470,0.73459236,96255.0,96254.0,2.20877671]
["bitfinex","BTCUSD",1739035451640,0.73459236,96255.0,96254.0,1.68878685]
["bitfinex","BTCUSD",1739035452338,0.72559236,96255.0,96254.0,1.68878685]
["bitfinex","BTCUSD",1739035452540,0.73459236,96255.0,96254.0,1.64723085]
["bitfinex","BTCUSD",1739035452757,0.73459236,96255.0,96254.0,1.62645285]
["bitfinex","BTCUSD",1739035452959,0.72559236,96255.0,96254.0,1.62645285]
["bitfinex","BTCUSD",1739035453095,0.73459236,96255.0,96254.0,1.62645285]
["bitfinex","BTCUSD",1739035453674,0.72559236,96255.0,96254.0,1.62645285]
["bitfinex","BTCUSD",1739035454010,0.73459236,96255.0,96254.0,1.62645285]
["bitfinex","BTCUSD",1739035455977,0.72559236,96255.0,96254.0,1.62645285]
["bitfinex","BTCUSD",1739035456722,0.73459236,96255.0,96254.0,1.62645285]
["bitfinex","BTCUSD",1739035459572,0.88459236,96255.0,96254.0,1.52256285]
["bitfinex","BTCUSD",1739035459769,0.92378172,96255.0,96254.0,1.52256285]
["bitfinex","BTCUSD",1739035460682,0.92378172,96255.0,96254.0,1.49518547]
["bitfinex","BTCUSD",1739035460881,0.90578172,96255.0,96254.0,1.49518547]
["bitfinex","BTCUSD",1739035461282,0.91478172,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035462865,0.92378172,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035463492,0.75529236,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035463707,0.65463798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035463920,0.66251798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035464676,0.64451798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035465069,0.65351798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035465270,0.75602163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035466005,0.76502163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035466597,0.75602163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035466800,0.76502163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035467262,0.75602163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035467642,0.76502163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035469227,0.66251798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035469628,0.65351798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035470093,0.66251798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035470280,0.65351798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035470822,0.66251798,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035471007,0.75602163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035471146,0.76502163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035472670,0.75602163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035473304,0.76502163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035473436,0.75602163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035473645,0.74702163,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035474071,0.83106402,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035474255,0.84006402,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035474451,0.73756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035474656,0.72856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035475067,0.73756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035475500,0.57068037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035475686,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035475891,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035476124,0.56956037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035476466,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035477077,0.56956037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035477284,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035477491,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035478124,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035478331,0.57968037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035478554,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035478940,0.56956037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035479144,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035479820,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035480027,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035480478,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035480883,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035481283,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035481661,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035482661,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035483079,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035483569,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035484298,0.56956037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035484657,0.57856037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035484855,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035485359,0.59656037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035485518,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035485673,0.59656037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035486078,0.58756037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035486435,0.59656037,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035486806,0.57850108,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035487146,0.58750108,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035495803,0.68867377,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035498464,0.58750108,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035498601,0.44898364,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035499009,0.60481964,96255.0,96254.0,1.47435523]
["bitfinex","BTCUSD",1739035502094,0.33859999,96255.0,96254.0,1.59965523]
["bitfinex","BTCUSD",1739035502293,0.01839999,96255.0,96254.0,1.59965523]
["bitfinex","BTCUSD",1739035502649,0.01839999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035503080,0.00939999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035503291,0.01839999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035503657,0.00939999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035504459,0.01739999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035504665,0.00939999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035505068,0.01239999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035505247,0.00339999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035505450,0.00639999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035513258,0.00339999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035513696,0.00639999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035514219,0.00339999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035514558,0.00539999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035514758,0.00239999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035514986,0.00039999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035515198,0.00339999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035515400,0.00539999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035515779,0.00339999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035516209,0.00639999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035516928,0.00339999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035517346,0.00639999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035517560,0.00039999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035518073,0.00439999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035518496,0.00739999,96255.0,96254.0,1.76533057]
["bitfinex","BTCUSD",1739035518699,0.00739999,96255.0,96254.0,1.74576014]
["bitfinex","BTCUSD",1739035518859,0.00739999,96255.0,96254.0,1.76354652]
["bitfinex","BTCUSD",1739035523283,0.00339999,96255.0,96254.0,1.76354652]
["bitfinex","BTCUSD",1739035523488,0.00739999,96255.0,96254.0,2.01605017]
["bitfinex","BTCUSD",1739035523894,0.00439999,96255.0,96254.0,2.01605017]
["bitfinex","BTCUSD",1739035524095,0.00739999,96255.0,96254.0,2.01605017]
["bitfinex","BTCUSD",1739035524318,0.00339999,96255.0,96254.0,2.01605017]
["bitfinex","BTCUSD",1739035524641,0.00239999,96255.0,96254.0,2.01605017]
["bitfinex","BTCUSD",1739035525244,0.00339999,96255.0,96254.0,2.01605017]
["bitfinex","BTCUSD",1739035526068,0.00339999,96255.0,96254.0,2.01529255]
["bitfinex","BTCUSD",1739035526470,0.00039999,96255.0,96254.0,2.01529255]
["bitfinex","BTCUSD",1739035527020,0.00139999,96255.0,96254.0,2.01529255]
["bitfinex","BTCUSD",1739035527519,0.00239999,96255.0,96254.0,2.01529255]
["bitfinex","BTCUSD",1739035527852,0.00039999,96255.0,96254.0,2.01529255]
["bitfinex","BTCUSD",1739035528862,0.00139999,96255.0,96254.0,2.01529255]
["bitfinex","BTCUSD",1739035530345,0.00139999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035531638,0.00039999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035532063,0.00139999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035533910,0.00139999,96255.0,96254.0,2.06925337]
["bitfinex","BTCUSD",1739035534755,0.00139999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035541769,0.00039999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035542102,0.00139999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035542407,0.00039999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035542744,0.00139999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035544448,0.00039999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035544566,0.00139999,96255.0,96254.0,2.03829255]
["bitfinex","BTCUSD",1739035545683,0.00139999,96255.0,96254.0,2.04829255]
["bitfinex","BTCUSD",1739035545911,0.08350077,96288.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739035546321,0.00022428,96299.0,96287.0,0.02075512]
["bitfinex","BTCUSD",1739035546519,0.00022428,96299.0,96295.0,0.155769]
["bitfinex","BTCUSD",1739035546742,0.00022428,96299.0,96296.0,0.0010383]
["bitfinex","BTCUSD",1739035546951,0.00022428,96299.0,96296.0,0.02074941]
["bitfinex","BTCUSD",1739035547119,0.00026948,96299.0,96296.0,0.02074941]
["bitfinex","BTCUSD",1739035547532,0.00026948,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739035547713,0.00026948,96299.0,96298.0,0.15680424]
["bitfinex","BTCUSD",1739035547917,0.00026948,96299.0,96298.0,0.17650435]
["bitfinex","BTCUSD",1739035548127,0.00026948,96299.0,96298.0,0.429008]
["bitfinex","BTCUSD",1739035548323,0.00026948,96299.0,96298.0,0.42796976]
["bitfinex","BTCUSD",1739035548779,0.00926948,96299.0,96298.0,0.42796976]
["bitfinex","BTCUSD",1739035548974,0.01826948,96299.0,96298.0,0.42796976]
["bitfinex","BTCUSD",1739035549323,0.01526948,96299.0,96298.0,0.43762431]
["bitfinex","BTCUSD",1739035550575,0.00026948,96299.0,96298.0,0.43762431]
["bitfinex","BTCUSD",1739035550781,0.00126948,96299.0,96298.0,0.43762431]
["bitfinex","BTCUSD",1739035551428,0.00226948,96299.0,96298.0,0.43762431]
["bitfinex","BTCUSD",1739035552102,0.00226948,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035552990,0.00226948,96299.0,96298.0,0.18039295]
["bitfinex","BTCUSD",1739035553158,0.00726948,96299.0,96298.0,0.18039295]
["bitfinex","BTCUSD",1739035553924,0.00526948,96299.0,96298.0,0.18039295]
["bitfinex","BTCUSD",1739035554263,0.00626948,96299.0,96298.0,0.18039295]
["bitfinex","BTCUSD",1739035554682,0.00626948,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035554887,0.01126948,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035556374,0.16703348,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035556614,0.01126948,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035559312,0.01126948,96299.0,96298.0,0.33615895]
["bitfinex","BTCUSD",1739035559541,0.01126948,96299.0,96298.0,0.33512066]
["bitfinex","BTCUSD",1739035563083,0.08826948,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035563276,0.24403348,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035563498,0.28953348,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035563711,0.13376948,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035564136,0.28953348,96299.0,96298.0,0.17935466]
["bitfinex","BTCUSD",1739035564453,0.28953348,96299.0,96298.0,0.01970011]
["bitfinex","BTCUSD",1739035564861,0.13376948,96299.0,96277.0,0.2078387]
["bitfinex","BTCUSD",1739035565039,0.13376948,96299.0,96280.0,0.305795]
["bitfinex","BTCUSD",1739035565413,0.155781,96289.0,96282.0,0.15]
["bitfinex","BTCUSD",1739035565622,0.12876948,96299.0,96282.0,0.15]
["bitfinex","BTCUSD",1739035565806,0.155783,96288.0,96282.0,0.15]
["bitfinex","BTCUSD",1739035566013,0.155783,96288.0,96283.0,0.01968329]
["bitfinex","BTCUSD",1739035567131,0.006,96289.0,96283.0,0.01968329]
["bitfinex","BTCUSD",1739035567542,0.005,96288.0,96283.0,0.01968329]
["bitfinex","BTCUSD",1739035568338,0.011,96288.0,96283.0,0.01968329]
["bitfinex","BTCUSD",1739035568956,0.155788,96285.0,96283.0,0.01968329]
["bitfinex","BTCUSD",1739035569303,0.155788,96285.0,96278.0,0.15]
["bitfinex","BTCUSD",1739035569304,0.077,96284.0,96278.0,0.15]
["bitfinex","BTCUSD",1739035569509,0.077,96284.0,96279.0,0.0196919]
["bitfinex","BTCUSD",1739035569712,0.077,96284.0,96280.0,0.15]
["bitfinex","BTCUSD",1739035569852,0.077,96284.0,96281.0,0.01969065]
["bitfinex","BTCUSD",1739035570471,0.15579,96283.0,96281.0,0.01969065]
["bitfinex","BTCUSD",1739035570675,0.155792,96282.0,96281.0,0.01969065]
["bitfinex","BTCUSD",1739035571056,0.15579,96283.0,96277.0,0.01027565]
["bitfinex","BTCUSD",1739035571414,0.15579,96283.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035572041,0.01,96282.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035572238,0.005,96282.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035572562,0.077,96284.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035572759,0.155797,96279.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035572899,0.201294,96281.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035573104,0.253226,96281.0,96277.0,0.01027565]
["bitfinex","BTCUSD",1739035573711,0.201294,96281.0,96277.0,0.01027565]
["bitfinex","BTCUSD",1739035573912,0.0455,96281.0,96277.0,0.01027565]
["bitfinex","BTCUSD",1739035574547,0.0455,96281.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035574728,0.0525,96281.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035575109,0.0605,96281.0,96278.0,0.02017201]
["bitfinex","BTCUSD",1739035575370,0.0605,96281.0,96277.0,0.01027565]
["bitfinex","BTCUSD",1739035575515,0.155795,96280.0,96277.0,0.01027565]
["bitfinex","BTCUSD",1739035576121,0.155798,96278.0,96277.0,0.01027565]
["bitfinex","BTCUSD",1739035577521,0.155798,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035578482,0.162798,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035579262,0.170798,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035581993,0.247398,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035583657,0.12896276,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035584533,0.28476076,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035587694,0.60496076,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035588767,0.70746441,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035588936,0.60496076,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035591770,0.65086076,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035593340,0.65986076,96278.0,96277.0,0.0011067]
["bitfinex","BTCUSD",1739035593493,0.65986076,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035593765,0.66886076,96278.0,96277.0,0.0011067]
["bitfinex","BTCUSD",1739035593947,0.70960453,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035594147,0.70060453,96278.0,96277.0,0.0011067]
["bitfinex","BTCUSD",1739035594350,0.70960453,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035595168,0.67786076,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035596151,0.67808504,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035596572,0.69863461,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035596976,0.67808504,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035597951,0.65162593,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035598153,0.65950593,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035600318,0.76200958,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035600515,0.83800958,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035601495,0.73550593,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035605199,0.75495867,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035605946,0.73550593,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035618008,0.65950593,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035618214,0.61360593,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035620821,0.71610958,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035621017,0.73557587,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035621824,0.63307222,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035624446,0.74825324,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035626379,0.85763888,96278.0,96277.0,0.0021067]
["bitfinex","BTCUSD",1739035627218,0.84863888,96278.0,96277.0,0.0011067]
["bitfinex","BTCUSD",1739035627359,0.83063888,96278.0,96277.0,0.0001067]
["bitfinex","BTCUSD",1739035627562,0.94214253,96278.0,96277.0,0.0011067]
["bitfinex","BTCUSD",1739035628206,1.09214253,96278.0,96277.0,0.0011067]
["bitfinex","BTCUSD",1739035628381,1.10114253,96278.0,96277.0,0.0011067]
["bitfinex","BTCUSD",1739035629394,0.155836,96255.0,96254.0,1.45398189]
["bitfinex","BTCUSD",1739035629596,0.57853965,96255.0,96254.0,1.45398189]
["bitfinex","BTCUSD",1739035629814,0.57853965,96255.0,96254.0,1.47465658]
["bitfinex","BTCUSD",1739035630629,0.58753965,96255.0,96254.0,1.47470187]
["bitfinex","BTCUSD",1739035631919,0.59653965,96255.0,96254.0,1.47470187]
["bitfinex","BTCUSD",1739035633819,0.61600827,96255.0,96254.0,1.47470187]
["bitfinex","BTCUSD",1739035637031,0.59653965,96255.0,96254.0,1.47470187]
["bitfinex","BTCUSD",1739035637370,0.6990433,96255.0,96254.0,1.47470187]
["bitfinex","BTCUSD",1739035637570,0.59653965,96255.0,96254.0,1.47470187]
["bitfinex","BTCUSD",1739035641738,0.59653965,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035643389,0.494036,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035643562,0.3382,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035644063,0.494036,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035647052,0.173836,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035651928,0.164836,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035652253,0.173836,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035652810,0.018,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035653010,0.009,96255.0,96254.0,1.55560187]
["bitfinex","BTCUSD",1739035654372,0.155828,96260.0,96255.0,0.0809]
["bitfinex","BTCUSD",1739035654527,0.155826,96261.0,96256.0,0.0206847]
["bitfinex","BTCUSD",1739035654729,0.155826,96261.0,96257.0,0.0809]
["bitfinex","BTCUSD",1739035655208,0.155825,96262.0,96257.0,0.0809]
["bitfinex","BTCUSD",1739035655394,0.155825,96262.0,96259.0,0.0809]
["bitfinex","BTCUSD",1739035655607,0.155825,96262.0,96260.0,0.0206822]
["bitfinex","BTCUSD",1739035655812,0.32804,96276.0,96261.0,0.0809]
["bitfinex","BTCUSD",1739035655813,0.3202,96276.0,96261.0,0.0809]
["bitfinex","BTCUSD",1739035656027,0.155813,96269.0,96263.0,0.0809]
["bitfinex","BTCUSD",1739035656237,0.155815,96268.0,96263.0,0.0809]
["bitfinex","BTCUSD",1739035656452,0.155815,96268.0,96264.0,0.02067548]
["bitfinex","BTCUSD",1739035656718,0.32042428,96277.0,96263.0,0.0809]
["bitfinex","BTCUSD",1739035656909,0.155815,96268.0,96265.0,0.02067486]
["bitfinex","BTCUSD",1739035657105,0.32042428,96277.0,96263.0,0.0809]
["bitfinex","BTCUSD",1739035657344,0.155816,96267.0,96266.0,0.02067423]
["bitfinex","BTCUSD",1739035657529,0.15582,96265.0,96263.0,0.0809]
["bitfinex","BTCUSD",1739035658700,0.155821,96264.0,96263.0,0.0809]
["bitfinex","BTCUSD",1739035658930,0.155832,96258.0,96255.0,0.0781]
["bitfinex","BTCUSD",1739035659138,0.15583,96259.0,96255.0,0.0781]
["bitfinex","BTCUSD",1739035659374,0.15583,96259.0,96256.0,0.02068048]
["bitfinex","BTCUSD",1739035659734,0.0471,96276.0,96256.0,0.02068048]
["bitfinex","BTCUSD",1739035659735,0.009,96267.0,96256.0,0.02068048]
["bitfinex","BTCUSD",1739035660160,0.155832,96257.0,96256.0,0.02068048]
["bitfinex","BTCUSD",1739035660870,0.155831,96258.0,96256.0,0.02068048]
["bitfinex","BTCUSD",1739035661914,0.155832,96257.0,96256.0,0.02068048]
["bitfinex","BTCUSD",1739035662320,0.163832,96257.0,96256.0,0.02068048]
["bitfinex","BTCUSD",1739035662526,0.155836,96255.0,96254.0,1.45402718]
["bitfinex","BTCUSD",1739035664397,0.162836,96255.0,96254.0,1.45402718]
["bitfinex","BTCUSD",1739035664575,0.170836,96255.0,96254.0,1.45402718]
["bitfinex","BTCUSD",1739035668478,0.170836,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035671803,0.29012392,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035672032,0.27333965,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035672414,0.28117965,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035672668,0.30063846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035673008,0.29363846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035673210,0.29463846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035673412,0.30363846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035673853,0.62383846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035674863,0.63283846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035676037,0.61483846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035676262,0.60583846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035676463,0.62383846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035677704,0.60583846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035677918,0.61483846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035678130,0.62383846,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035680916,0.72634211,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035682442,0.71734211,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035682942,0.72634211,96255.0,96254.0,1.47470722]
["bitfinex","BTCUSD",1739035683155,0.72634211,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035683912,0.7068833,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035684945,0.50616378,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035685180,0.40366013,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035685590,0.55949613,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035688482,0.55972041,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035690092,0.57918519,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035690702,0.68168884,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035691046,0.66222406,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035692359,0.55972041,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035698466,0.41584506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035698683,0.43531832,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035700016,0.75551832,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035700547,0.83761832,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035700750,0.97801182,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035701006,0.95853856,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035701242,0.91536698,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035701665,0.95386698,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035701875,0.94486698,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035702086,0.96286698,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035702549,0.94486698,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035702745,0.95386698,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035702960,0.92653491,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035703153,0.88864506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035703341,0.87964506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035703537,0.76554506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035703738,0.78354506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035705011,0.77454506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035705211,0.78354506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035705415,0.77454506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035705620,0.76554506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035705909,0.78354506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035706277,0.77454506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035706473,0.78354506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035706671,0.79254506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035707904,0.78354506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035708108,0.77570506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035708311,0.72704506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035708491,0.73604506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035721409,0.72704506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035721797,0.71804506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035722001,0.72704506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035722372,0.73604506,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035722563,0.72666886,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035723156,0.73566886,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035725347,0.72666886,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035725747,0.73566886,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035734299,0.60460393,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035736604,0.59560393,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035736741,0.58660393,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035736946,0.60460393,96255.0,96254.0,1.4294513]
["bitfinex","BTCUSD",1739035739135,0.49310028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035739696,0.48410028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035740729,0.49310028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035740891,0.50210028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035741752,0.51110028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035742327,0.50326028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035742559,0.51110028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035743376,0.50326028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035744164,0.49426028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035744363,0.17406028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035744614,0.16506028,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035745028,0.00922428,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035745233,0.01822428,96255.0,96254.0,1.5094513]
["bitfinex","BTCUSD",1739035745440,0.01822428,96255.0,96254.0,1.6652883]
["bitfinex","BTCUSD",1739035746064,0.00922428,96255.0,96254.0,1.6652883]
["bitfinex","BTCUSD",1739035746271,0.00022428,96255.0,96254.0,1.6652883]
["bitfinex","BTCUSD",1739035746690,0.00922428,96255.0,96254.0,1.6652883]
["bitfinex","BTCUSD",1739035746911,0.00922428,96255.0,96254.0,1.76779195]
["bitfinex","BTCUSD",1739035747120,0.00922428,96255.0,96254.0,1.81379195]
["bitfinex","BTCUSD",1739035747306,0.02722428,96255.0,96254.0,1.81379195]
["bitfinex","BTCUSD",1739035750709,0.16310282,96271.0,96255.0,0.08]
["bitfinex","BTCUSD",1739035750903,0.155815,96268.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739035751108,0.155815,96268.0,96262.0,0.10179295]
["bitfinex","BTCUSD",1739035752011,0.17210282,96271.0,96262.0,0.10179295]
["bitfinex","BTCUSD",1739035752355,0.155818,96267.0,96262.0,0.10179295]
["bitfinex","BTCUSD",1739035752787,0.155818,96267.0,96262.0,0.10279295]
["bitfinex","BTCUSD",1739035753210,0.155823,96263.0,96262.0,0.10279295]
["bitfinex","BTCUSD",1739035753421,0.155823,96263.0,96262.0,0.10479295]
["bitfinex","BTCUSD",1739035753568,0.155823,96263.0,96262.0,0.081]
["bitfinex","BTCUSD",1739035753783,0.155823,96263.0,96262.0,0.10279295]
["bitfinex","BTCUSD",1739035754104,0.155823,96263.0,96262.0,0.08]
["bitfinex","BTCUSD",1739035754304,0.155823,96263.0,96262.0,0.081]
["bitfinex","BTCUSD",1739035754509,0.155823,96263.0,96262.0,0.082]
["bitfinex","BTCUSD",1739035754714,0.155823,96263.0,96262.0,0.081]
["bitfinex","BTCUSD",1739035755168,0.164823,96263.0,96262.0,0.082]
["bitfinex","BTCUSD",1739035755718,0.164823,96263.0,96262.0,0.081]
["bitfinex","BTCUSD",1739035756117,0.172823,96263.0,96262.0,0.082]
["bitfinex","BTCUSD",1739035756538,0.172823,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1739035758392,0.1729298,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1739035769830,0.1729298,96263.0,96262.0,0.00222428]
["bitfinex","BTCUSD",1739035773462,0.00994529,96271.0,96262.0,0.00222428]
["bitfinex","BTCUSD",1739035773648,0.155823,96263.0,96262.0,0.00222428]
["bitfinex","BTCUSD",1739035774955,0.155823,96263.0,96262.0,0.00122428]
["bitfinex","BTCUSD",1739035775700,0.155823,96263.0,96262.0,0.00222428]
["bitfinex","BTCUSD",1739035775930,0.155823,96263.0,96262.0,0.00022428]
["bitfinex","BTCUSD",1739035776110,0.164823,96263.0,96262.0,0.00122428]
["bitfinex","BTCUSD",1739035776308,0.165823,96263.0,96262.0,0.00222428]
["bitfinex","BTCUSD",1739035784575,0.165823,96263.0,96254.0,1.40877126]
["bitfinex","BTCUSD",1739035784947,0.165823,96263.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739035785115,0.165823,96263.0,96255.0,0.17762783]
["bitfinex","BTCUSD",1739035785542,0.001,96263.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739035785943,0.01,96263.0,96257.0,0.02179259]
["bitfinex","BTCUSD",1739035786146,0.164823,96263.0,96257.0,0.02179259]
["bitfinex","BTCUSD",1739035786347,0.155823,96263.0,96255.0,0.1568738]
["bitfinex","BTCUSD",1739035786484,0.155823,96263.0,96256.0,0.02179321]
["bitfinex","BTCUSD",1739035786684,0.164823,96263.0,96256.0,0.02279321]
["bitfinex","BTCUSD",1739035786884,0.165823,96263.0,96256.0,0.02279321]
["bitfinex","BTCUSD",1739035787113,0.156823,96263.0,96256.0,0.02179321]
["bitfinex","BTCUSD",1739035787310,0.001,96263.0,96256.0,0.02179321]
["bitfinex","BTCUSD",1739035787658,0.155824,96262.0,96256.0,0.02283199]
["bitfinex","BTCUSD",1739035787856,0.155824,96262.0,96256.0,0.02179321]
["bitfinex","BTCUSD",1739035788564,0.009,96263.0,96256.0,0.02179321]
["bitfinex","BTCUSD",1739035788767,0.012,96263.0,96256.0,0.17762721]
["bitfinex","BTCUSD",1739035788970,0.167823,96263.0,96256.0,0.17762721]
["bitfinex","BTCUSD",1739035789213,0.003,96262.0,96257.0,0.0767]
["bitfinex","BTCUSD",1739035789609,0.003,96262.0,96258.0,0.02179196]
["bitfinex","BTCUSD",1739035789980,0.158823,96263.0,96258.0,0.02179196]
["bitfinex","BTCUSD",1739035790361,0.012,96262.0,96258.0,0.02179196]
["bitfinex","BTCUSD",1739035791520,0.167825,96262.0,96258.0,0.02179196]
["bitfinex","BTCUSD",1739035791663,0.155825,96262.0,96258.0,0.02179196]
["bitfinex","BTCUSD",1739035791859,0.155825,96262.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035792062,0.166825,96262.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035796435,0.16704928,96262.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035797727,0.16704828,96262.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035800506,0.01122428,96262.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035800895,0.207768,96261.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035801249,0.155827,96260.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035801730,0.155827,96260.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035801969,0.155827,96260.0,96258.0,0.02179196]
["bitfinex","BTCUSD",1739035802145,0.155827,96260.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035802318,0.155827,96260.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035802722,0.157827,96260.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035803126,0.155829,96259.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035803326,0.002,96260.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035803729,0.157829,96260.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035803929,0.166829,96260.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035804485,0.009,96260.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035804669,0.009,96260.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035804870,0.002,96259.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035805080,0.002,96259.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035805277,0.002,96259.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035805674,0.002,96259.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035806057,0.155826,96261.0,96258.0,0.02179196]
["bitfinex","BTCUSD",1739035806256,0.155826,96261.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035806463,0.002,96259.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035806981,0.011,96259.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035807564,0.009,96259.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035807760,0.009,96259.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035808723,0.009,96259.0,96258.0,0.02279196]
["bitfinex","BTCUSD",1739035809229,0.011,96259.0,96258.0,0.02379196]
["bitfinex","BTCUSD",1739035810639,0.011,96259.0,96258.0,0.17962296]
["bitfinex","BTCUSD",1739035810854,0.011,96259.0,96258.0,0.26186173]
["bitfinex","BTCUSD",1739035811025,0.011,96259.0,96258.0,0.26082296]
["bitfinex","BTCUSD",1739035811223,0.011,96259.0,96258.0,0.51332661]
["bitfinex","BTCUSD",1739035811486,0.011,96259.0,96258.0,0.55892661]
["bitfinex","BTCUSD",1739035811668,0.002,96259.0,96258.0,0.55792661]
["bitfinex","BTCUSD",1739035812090,0.009,96259.0,96258.0,0.55792661]
["bitfinex","BTCUSD",1739035812493,0.002,96259.0,96258.0,0.55792661]
["bitfinex","BTCUSD",1739035812697,0.002,96259.0,96258.0,0.55692661]
["bitfinex","BTCUSD",1739035812867,0.002,96259.0,96258.0,0.55992661]
["bitfinex","BTCUSD",1739035813296,0.002,96259.0,96258.0,0.58110037]
["bitfinex","BTCUSD",1739035813904,0.002,96259.0,96258.0,0.58410037]
["bitfinex","BTCUSD",1739035814305,0.00022428,96262.0,96261.0,0.389026]
["bitfinex","BTCUSD",1739035814536,0.00022428,96262.0,96261.0,0.49152965]
["bitfinex","BTCUSD",1739035815740,0.00022428,96262.0,96261.0,0.49252965]
["bitfinex","BTCUSD",1739035816338,0.00022428,96262.0,96261.0,0.49352965]
["bitfinex","BTCUSD",1739035817670,0.00022428,96262.0,96261.0,0.51531487]
["bitfinex","BTCUSD",1739035819878,0.00022428,96262.0,96261.0,0.32961122]
["bitfinex","BTCUSD",1739035820630,0.00022428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035820809,0.00022428,96262.0,96261.0,0.32961122]
["bitfinex","BTCUSD",1739035821022,0.00022428,96262.0,96261.0,0.33061122]
["bitfinex","BTCUSD",1739035821380,0.00022428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035821666,0.00322428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035822291,0.00122428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035822474,0.00022428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035823689,0.00022428,96262.0,96261.0,0.32861122]
["bitfinex","BTCUSD",1739035824281,0.00022428,96262.0,96261.0,0.33061122]
["bitfinex","BTCUSD",1739035824574,0.00022428,96262.0,96261.0,0.32961122]
["bitfinex","BTCUSD",1739035824944,0.00122428,96262.0,96261.0,0.32961122]
["bitfinex","BTCUSD",1739035825145,0.00122428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035825596,0.00322428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035826793,0.00122428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035827198,0.00122428,96262.0,96261.0,0.32961122]
["bitfinex","BTCUSD",1739035827829,0.00022428,96262.0,96261.0,0.32961122]
["bitfinex","BTCUSD",1739035828201,0.00022428,96262.0,96261.0,0.33061122]
["bitfinex","BTCUSD",1739035828468,0.00022428,96262.0,96261.0,0.56121487]
["bitfinex","BTCUSD",1739035829305,0.00022428,96262.0,96261.0,0.51281487]
["bitfinex","BTCUSD",1739035829747,0.00022428,96262.0,96261.0,0.51081487]
["bitfinex","BTCUSD",1739035830626,0.00022428,96262.0,96261.0,0.51281487]
["bitfinex","BTCUSD",1739035831068,0.00022428,96262.0,96261.0,0.51081487]
["bitfinex","BTCUSD",1739035831403,0.00022428,96262.0,96261.0,0.51281487]
["bitfinex","BTCUSD",1739035831887,0.00022428,96262.0,96261.0,0.43211487]
["bitfinex","BTCUSD",1739035832135,0.00022428,96262.0,96261.0,0.43311487]
["bitfinex","BTCUSD",1739035832341,0.00022428,96262.0,96261.0,0.43211487]
["bitfinex","BTCUSD",1739035832750,0.00022428,96262.0,96261.0,0.33061122]
["bitfinex","BTCUSD",1739035834555,0.00022428,96262.0,96261.0,0.32861122]
["bitfinex","BTCUSD",1739035834961,0.00022428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035835178,0.00022428,96262.0,96261.0,0.32861122]
["bitfinex","BTCUSD",1739035836631,0.00022428,96262.0,96261.0,0.32961122]
["bitfinex","BTCUSD",1739035837039,0.00022428,96262.0,96261.0,0.32861122]
["bitfinex","BTCUSD",1739035837494,0.00322428,96262.0,96261.0,0.32861122]
["bitfinex","BTCUSD",1739035837864,0.00022428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035838182,0.00222428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035839162,0.00522428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035839774,0.00222428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035839994,0.00522428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035841496,0.00322428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035841700,0.00422428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035842094,0.00122428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035842508,0.00222428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035848827,0.00222428,96262.0,96261.0,0.17178522]
["bitfinex","BTCUSD",1739035849547,0.00022428,96262.0,96261.0,0.17178522]
["bitfinex","BTCUSD",1739035850023,0.00322428,96262.0,96261.0,0.17178522]
["bitfinex","BTCUSD",1739035850148,0.00322428,96262.0,96261.0,0.32761122]
["bitfinex","BTCUSD",1739035851479,0.00322428,96262.0,96261.0,0.17178522]
["bitfinex","BTCUSD",1739035852071,0.00322428,96262.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739035852072,0.82821478,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739035853058,0.82821478,96260.0,96255.0,0.0001068]
["bitfinex","BTCUSD",1739035853267,0.82821478,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739035853653,0.82921478,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739035854566,0.83021478,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739035858598,0.83021478,96260.0,96259.0,0.25833265]
["bitfinex","BTCUSD",1739035858804,0.83021478,96260.0,96259.0,0.33513265]
["bitfinex","BTCUSD",1739035859416,0.82921478,96260.0,96259.0,0.33513265]
["bitfinex","BTCUSD",1739035860306,0.82921478,96260.0,96259.0,0.35590983]
["bitfinex","BTCUSD",1739035861061,0.82821478,96260.0,96259.0,0.35590983]
["bitfinex","BTCUSD",1739035861837,0.82821478,96260.0,96259.0,0.35990983]
["bitfinex","BTCUSD",1739035863566,0.82821478,96260.0,96259.0,0.51990983]
["bitfinex","BTCUSD",1739035863741,0.82821478,96260.0,96259.0,0.60220983]
["bitfinex","BTCUSD",1739035863941,0.82821478,96260.0,96259.0,0.63446401]
["bitfinex","BTCUSD",1739035864402,0.79473478,96260.0,96259.0,0.63446401]
["bitfinex","BTCUSD",1739035864601,0.66164494,96260.0,96259.0,0.63046401]
["bitfinex","BTCUSD",1739035864844,0.66164494,96260.0,96259.0,0.59820983]
["bitfinex","BTCUSD",1739035864845,0.60974494,96260.0,96259.0,0.59820983]
["bitfinex","BTCUSD",1739035865046,0.60974494,96260.0,96259.0,0.60220983]
["bitfinex","BTCUSD",1739035865234,0.57217951,96260.0,96259.0,0.93150983]
["bitfinex","BTCUSD",1739035865426,0.52790551,96260.0,96259.0,0.96171586]
["bitfinex","BTCUSD",1739035865831,0.52890551,96260.0,96259.0,0.96871586]
["bitfinex","BTCUSD",1739035865989,0.52472551,96260.0,96259.0,0.96871586]
["bitfinex","BTCUSD",1739035866225,0.46108187,96260.0,96259.0,0.92750983]
["bitfinex","BTCUSD",1739035866419,0.44010875,96260.0,96259.0,0.92750983]
["bitfinex","BTCUSD",1739035866611,0.41178735,96260.0,96259.0,0.93650983]
["bitfinex","BTCUSD",1739035867052,0.37030416,96260.0,96259.0,0.94550983]
["bitfinex","BTCUSD",1739035867257,0.37030416,96260.0,96259.0,0.93673411]
["bitfinex","BTCUSD",1739035867406,0.29182658,96260.0,96259.0,0.93673411]
["bitfinex","BTCUSD",1739035867765,0.29182658,96260.0,96259.0,0.94573411]
["bitfinex","BTCUSD",1739035868167,0.29182658,96260.0,96259.0,0.95473411]
["bitfinex","BTCUSD",1739035868479,0.29182658,96260.0,96259.0,0.92773411]
["bitfinex","BTCUSD",1739035868480,0.29082658,96260.0,96259.0,0.92773411]
["bitfinex","BTCUSD",1739035868641,0.29182658,96260.0,96259.0,0.93673411]
["bitfinex","BTCUSD",1739035868972,0.26026658,96260.0,96259.0,0.94573411]
["bitfinex","BTCUSD",1739035869177,0.25926658,96260.0,96259.0,0.93673411]
["bitfinex","BTCUSD",1739035869713,0.24310958,96260.0,96259.0,0.93673411]
["bitfinex","BTCUSD",1739035869913,0.24410958,96260.0,96259.0,1.48293411]
["bitfinex","BTCUSD",1739035870097,0.24410958,96260.0,96259.0,1.47393411]
["bitfinex","BTCUSD",1739035870706,0.24410958,96260.0,96259.0,1.48293411]
["bitfinex","BTCUSD",1739035871315,0.24010958,96260.0,96259.0,1.47393411]
["bitfinex","BTCUSD",1739035871534,0.24010958,96260.0,96259.0,1.48293411]
["bitfinex","BTCUSD",1739035871740,0.24110958,96260.0,96259.0,1.48293411]
["bitfinex","BTCUSD",1739035871959,0.23810958,96260.0,96259.0,1.48293411]
["bitfinex","BTCUSD",1739035872161,0.21710958,96260.0,96259.0,1.48293411]
["bitfinex","BTCUSD",1739035872286,0.20899958,96260.0,96259.0,1.48293411]
["bitfinex","BTCUSD",1739035872639,0.20899958,96260.0,96259.0,1.47393411]
["bitfinex","BTCUSD",1739035874456,0.00954758,96260.0,96259.0,0.94573411]
["bitfinex","BTCUSD",1739035874880,5.8e-07,96260.0,96259.0,0.93673411]
["bitfinex","BTCUSD",1739035875084,3.8e-07,96261.0,96260.0,0.193]
["bitfinex","BTCUSD",1739035875287,3.8e-07,96261.0,96260.0,0.57846904]
["bitfinex","BTCUSD",1739035875494,1e-08,96262.0,96261.0,0.043]
["bitfinex","BTCUSD",1739035875693,0.00022428,96277.0,96274.0,0.02]
["bitfinex","BTCUSD",1739035875899,0.00022428,96277.0,96276.0,0.49510565]
["bitfinex","BTCUSD",1739035877120,0.08075669,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739035877296,0.0491,96305.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739035877500,0.0491,96305.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739035878907,0.00122428,96297.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739035879892,0.00722428,96297.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739035880601,0.00122428,96297.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739035880882,0.00422428,96297.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739035881086,0.00322428,96297.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739035881493,0.00422428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035883134,0.00122428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035883457,0.00322428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035883895,0.00222428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035884055,0.00322428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035884698,0.00422428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035885051,0.00122428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035885414,0.00422428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035885624,0.00222428,96297.0,96296.0,0.26876741]
["bitfinex","BTCUSD",1739035885830,0.155744,96312.0,96305.0,0.155753]
["bitfinex","BTCUSD",1739035886011,0.155745,96311.0,96305.0,0.155753]
["bitfinex","BTCUSD",1739035886189,0.0004521,96312.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739035886396,0.0004521,96312.0,96299.0,0.207686]
["bitfinex","BTCUSD",1739035886662,0.155745,96311.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739035887275,0.155745,96311.0,96305.0,0.001]
["bitfinex","BTCUSD",1739035887407,0.155745,96311.0,96305.0,0.156754]
["bitfinex","BTCUSD",1739035888007,0.155748,96309.0,96305.0,0.001]
["bitfinex","BTCUSD",1739035890198,0.005,96309.0,96305.0,0.001]
["bitfinex","BTCUSD",1739035890539,0.006,96309.0,96305.0,0.002]
["bitfinex","BTCUSD",1739035891311,0.161748,96309.0,96305.0,0.002]
["bitfinex","BTCUSD",1739035892331,0.006,96309.0,96305.0,0.002]
["bitfinex","BTCUSD",1739035892533,0.15575,96308.0,96305.0,0.002]
["bitfinex","BTCUSD",1739035892988,0.006,96309.0,96305.0,0.002]
["bitfinex","BTCUSD",1739035893115,0.155753,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1739035893314,0.155753,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739035893692,0.207668,96308.0,96296.0,0.16626376]
["bitfinex","BTCUSD",1739035893693,0.155759,96303.0,96296.0,0.16626376]
["bitfinex","BTCUSD",1739035893921,0.207668,96308.0,96282.0,0.0774]
["bitfinex","BTCUSD",1739035893922,0.006,96308.0,96291.0,0.207702]
["bitfinex","BTCUSD",1739035894128,0.155763,96300.0,96282.0,0.15]
["bitfinex","BTCUSD",1739035894282,0.155763,96300.0,96283.0,0.10354205]
["bitfinex","BTCUSD",1739035894492,0.155763,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739035894690,0.155765,96299.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739035894920,0.006,96306.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739035895116,0.155758,96304.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739035895319,0.214671,96306.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739035895932,0.208671,96306.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739035896144,0.155755,96305.0,96295.0,0.207695]
["bitfinex","BTCUSD",1739035896371,0.0762277,96330.0,96295.0,0.207695]
["bitfinex","BTCUSD",1739035896372,0.155748,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739035896567,0.155749,96309.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739035896773,0.155749,96309.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739035896774,0.2051527,96311.0,96301.0,0.207682]
["bitfinex","BTCUSD",1739035897023,0.0494067,96311.0,96300.0,0.0762277]
["bitfinex","BTCUSD",1739035897232,0.0494067,96311.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739035897406,0.2051517,96311.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739035897833,0.008,96309.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739035897951,0.008,96309.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739035898151,0.008,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739035898152,0.007,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739035898763,0.007,96309.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739035898968,0.007,96309.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739035899166,0.0001067,96311.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739035899397,0.0081067,96311.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739035899818,0.0011067,96311.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739035900016,0.001,96309.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739035900217,0.008,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1739035900456,0.008,96309.0,96307.0,0.156751]
["bitfinex","BTCUSD",1739035900679,0.001,96309.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739035900881,0.001,96309.0,96307.0,0.156751]
["bitfinex","BTCUSD",1739035901075,0.0081067,96311.0,96307.0,0.156751]
["bitfinex","BTCUSD",1739035901459,0.001,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1739035902076,0.15675,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1739035902484,0.15675,96309.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739035902703,0.15575,96309.0,96307.0,0.001]
["bitfinex","BTCUSD",1739035902881,0.16275,96309.0,96307.0,0.002]
["bitfinex","BTCUSD",1739035903058,0.15575,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1739035903262,0.155753,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739035903524,0.204753,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739035905547,0.210753,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739035905902,0.211753,96306.0,96305.0,0.00122407]
["bitfinex","BTCUSD",1739035906440,0.205753,96306.0,96305.0,0.00122407]
["bitfinex","BTCUSD",1739035906744,0.212753,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035908934,0.204753,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739035909229,0.21379574,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035909437,0.212753,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035915327,0.290853,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739035915529,0.38635665,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739035915739,0.39335665,96306.0,96305.0,0.00122407]
["bitfinex","BTCUSD",1739035916204,0.4958603,96306.0,96305.0,0.00122407]
["bitfinex","BTCUSD",1739035916363,0.39435665,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035918957,0.56735665,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035919888,0.60294471,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035920065,0.91514471,96306.0,96305.0,0.00022407]
["bitfinex","BTCUSD",1739035920413,0.70744836,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035920971,0.72856396,96306.0,96305.0,0.00222407]
["bitfinex","BTCUSD",1739035921779,0.1549825,96272.0,96271.0,0.09328874]
["bitfinex","BTCUSD",1739035922024,0.1549825,96272.0,96271.0,0.11202288]
["bitfinex","BTCUSD",1739035922430,0.1549825,96272.0,96271.0,0.09328874]
["bitfinex","BTCUSD",1739035922845,0.1549825,96272.0,96271.0,0.11203108]
["bitfinex","BTCUSD",1739035923109,0.1559825,96272.0,96271.0,0.11203108]
["bitfinex","BTCUSD",1739035923321,0.1569825,96272.0,96271.0,0.11203108]
["bitfinex","BTCUSD",1739035923637,0.1569825,96272.0,96271.0,0.09328874]
["bitfinex","BTCUSD",1739035924689,0.002,96272.0,96271.0,0.09328874]
["bitfinex","BTCUSD",1739035924949,0.002,96272.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739035925504,0.002,96272.0,96262.0,0.01874796]
["bitfinex","BTCUSD",1739035925919,0.001,96272.0,96261.0,0.207768]
["bitfinex","BTCUSD",1739035926066,0.155804,96275.0,96263.0,0.01874734]
["bitfinex","BTCUSD",1739035926266,0.0078,96282.0,96263.0,0.01978609]
["bitfinex","BTCUSD",1739035926471,0.155801,96277.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739035926689,0.155801,96277.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035926897,0.0078,96282.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035927098,0.155802,96276.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035929783,0.159802,96276.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035929943,0.159802,96276.0,96272.0,0.01874171]
["bitfinex","BTCUSD",1739035930151,0.004,96276.0,96272.0,0.09654171]
["bitfinex","BTCUSD",1739035930378,0.004,96276.0,96272.0,0.0778]
["bitfinex","BTCUSD",1739035930542,0.155804,96275.0,96273.0,0.01874109]
["bitfinex","BTCUSD",1739035931350,0.004,96276.0,96273.0,0.01874109]
["bitfinex","BTCUSD",1739035931549,0.002,96276.0,96273.0,0.01874109]
["bitfinex","BTCUSD",1739035931790,0.155805,96275.0,96273.0,0.01874109]
["bitfinex","BTCUSD",1739035932360,0.155805,96275.0,96272.0,0.0778]
["bitfinex","BTCUSD",1739035932607,0.005,96276.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035932812,0.155808,96272.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035932984,0.20774,96274.0,96272.0,0.01875508]
["bitfinex","BTCUSD",1739035933188,0.20774,96274.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035933189,0.155804,96275.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035933414,0.155804,96275.0,96273.0,0.01875446]
["bitfinex","BTCUSD",1739035933636,0.157804,96275.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035934605,0.155805,96274.0,96271.0,0.00022428]
["bitfinex","BTCUSD",1739035934958,0.155805,96274.0,96272.0,0.01875508]
["bitfinex","BTCUSD",1739035935685,0.157805,96274.0,96272.0,0.01875508]
["bitfinex","BTCUSD",1739035936430,0.159805,96274.0,96272.0,0.01875508]
["bitfinex","BTCUSD",1739035936630,0.004,96274.0,96272.0,0.01875508]
["bitfinex","BTCUSD",1739035940526,0.004,96274.0,96272.0,0.01897936]
["bitfinex","BTCUSD",1739035940751,0.0041068,96274.0,96272.0,0.01897936]
["bitfinex","BTCUSD",1739035945573,0.155806,96273.0,96272.0,0.01897936]
["bitfinex","BTCUSD",1739035946984,0.157806,96273.0,96272.0,0.01897936]
["bitfinex","BTCUSD",1739035947664,0.002,96273.0,96272.0,0.01897936]
["bitfinex","BTCUSD",1739035947871,0.004,96273.0,96272.0,0.01897936]
["bitfinex","BTCUSD",1739035948426,0.004,96273.0,96272.0,0.09737936]
["bitfinex","BTCUSD",1739035960164,0.004,96273.0,96272.0,0.24778301]
["bitfinex","BTCUSD",1739035960367,0.004,96273.0,96272.0,0.40359101]
["bitfinex","BTCUSD",1739035961091,0.002,96273.0,96272.0,0.40359101]
["bitfinex","BTCUSD",1739035961417,0.0001068,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739035961656,0.0001068,96274.0,96273.0,0.33494806]
["bitfinex","BTCUSD",1739035961873,0.0001068,96274.0,96273.0,0.40056517]
["bitfinex","BTCUSD",1739035963173,0.0001068,96274.0,96273.0,0.40456517]
["bitfinex","BTCUSD",1739035963607,0.0011068,96274.0,96273.0,0.40856517]
["bitfinex","BTCUSD",1739035965355,0.0011068,96274.0,96273.0,0.50188361]
["bitfinex","BTCUSD",1739035965841,0.0011068,96274.0,96273.0,0.49788361]
["bitfinex","BTCUSD",1739035966211,0.0001068,96274.0,96273.0,0.49388361]
["bitfinex","BTCUSD",1739035966796,0.0001068,96274.0,96273.0,0.49788361]
["bitfinex","BTCUSD",1739035966994,0.0011068,96274.0,96273.0,0.50188361]
["bitfinex","BTCUSD",1739035967529,0.0001068,96274.0,96273.0,0.49788361]
["bitfinex","BTCUSD",1739035968048,0.0001068,96274.0,96273.0,0.40056517]
["bitfinex","BTCUSD",1739035968419,0.0011068,96274.0,96273.0,0.40856517]
["bitfinex","BTCUSD",1739035968618,0.0011068,96274.0,96273.0,0.40456517]
["bitfinex","BTCUSD",1739035969034,0.0011068,96274.0,96273.0,0.40856517]
["bitfinex","BTCUSD",1739035969413,0.08350077,96317.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739035969639,0.155741,96314.0,96305.0,0.231355]
["bitfinex","BTCUSD",1739035969865,0.363387,96316.0,96305.0,0.25008404]
["bitfinex","BTCUSD",1739035970190,0.155737,96316.0,96305.0,0.25008404]
["bitfinex","BTCUSD",1739035970523,0.0001067,96318.0,96305.0,0.25008404]
["bitfinex","BTCUSD",1739035970732,0.0001067,96318.0,96305.0,0.25108404]
["bitfinex","BTCUSD",1739035970733,0.00024243,96306.0,96305.0,0.25108404]
["bitfinex","BTCUSD",1739035971153,0.00024243,96306.0,96305.0,0.25008404]
["bitfinex","BTCUSD",1739035971546,0.00024243,96306.0,96305.0,0.25308404]
["bitfinex","BTCUSD",1739035972361,0.00024243,96306.0,96305.0,0.26319701]
["bitfinex","BTCUSD",1739035972681,0.00024243,96306.0,96305.0,0.26019701]
["bitfinex","BTCUSD",1739035972909,0.00124243,96306.0,96305.0,0.36370066]
["bitfinex","BTCUSD",1739035973456,0.00024243,96306.0,96305.0,0.36370066]
["bitfinex","BTCUSD",1739035973893,0.00024243,96306.0,96305.0,0.36570066]
["bitfinex","BTCUSD",1739035974218,0.00024243,96306.0,96305.0,0.36270066]
["bitfinex","BTCUSD",1739035974677,0.00024243,96306.0,96305.0,0.36470066]
["bitfinex","BTCUSD",1739035975467,0.00024243,96306.0,96305.0,0.36670066]
["bitfinex","BTCUSD",1739035975838,0.00024243,96306.0,96305.0,0.36270066]
["bitfinex","BTCUSD",1739035976191,0.00024243,96306.0,96305.0,0.36770066]
["bitfinex","BTCUSD",1739035976635,0.00024243,96306.0,96305.0,0.36470066]
["bitfinex","BTCUSD",1739035976838,0.00024243,96306.0,96305.0,0.36570066]
["bitfinex","BTCUSD",1739035977347,0.00024243,96306.0,96305.0,0.36870066]
["bitfinex","BTCUSD",1739035978969,0.00024243,96306.0,96305.0,0.36570066]
["bitfinex","BTCUSD",1739035979557,0.00024243,96306.0,96305.0,0.36770066]
["bitfinex","BTCUSD",1739035979910,0.00024243,96306.0,96305.0,0.36470066]
["bitfinex","BTCUSD",1739035980659,0.00024243,96306.0,96305.0,0.36670066]
["bitfinex","BTCUSD",1739035988711,0.00024243,96306.0,96305.0,0.18859701]
["bitfinex","BTCUSD",1739035988923,0.15599543,96306.0,96305.0,0.02272904]
["bitfinex","BTCUSD",1739035989223,0.15599543,96306.0,96305.0,0.004]
["bitfinex","BTCUSD",1739035989856,0.207676,96304.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739035990057,0.155758,96303.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739035990268,0.207673,96305.0,96294.0,0.01869584]
["bitfinex","BTCUSD",1739035990580,0.00324243,96306.0,96294.0,0.01869584]
["bitfinex","BTCUSD",1739035990717,0.155758,96304.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739035990937,0.00324243,96306.0,96296.0,0.0187]
["bitfinex","BTCUSD",1739035991145,0.155755,96305.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739035991342,0.16299643,96306.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739035991720,0.15899643,96306.0,96300.0,0.01869751]
["bitfinex","BTCUSD",1739035991858,0.155755,96305.0,96300.0,0.01869751]
["bitfinex","BTCUSD",1739035992057,0.155755,96305.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739035992256,0.155755,96305.0,96301.0,0.01869688]
["bitfinex","BTCUSD",1739035992461,0.18690655,96308.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739035992663,0.0001067,96311.0,96302.0,0.01869626]
["bitfinex","BTCUSD",1739035992890,0.155756,96305.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739035993229,0.155758,96303.0,96298.0,0.01870301]
["bitfinex","BTCUSD",1739035993603,0.157756,96305.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739035993817,0.157756,96305.0,96299.0,0.01870154]
["bitfinex","BTCUSD",1739035993976,0.155756,96305.0,96298.0,0.01870217]
["bitfinex","BTCUSD",1739035994172,0.155756,96305.0,96300.0,0.01870068]
["bitfinex","BTCUSD",1739035994374,0.001,96308.0,96299.0,0.0187013]
["bitfinex","BTCUSD",1739035994583,0.001,96308.0,96301.0,0.17446005]
["bitfinex","BTCUSD",1739035994828,0.15575,96308.0,96300.0,0.01870068]
["bitfinex","BTCUSD",1739035995042,0.0001067,96311.0,96302.0,0.01869943]
["bitfinex","BTCUSD",1739035995245,0.001,96305.0,96301.0,0.01869963]
["bitfinex","BTCUSD",1739035995455,0.001,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739035995605,0.1558527,96311.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739035995802,0.1558527,96311.0,96304.0,0.17445376]
["bitfinex","BTCUSD",1739035996029,0.1558527,96311.0,96304.0,0.01869776]
["bitfinex","BTCUSD",1739035996231,0.002,96308.0,96304.0,0.01869776]
["bitfinex","BTCUSD",1739035996432,0.002,96308.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739035996591,0.002,96308.0,96305.0,0.01869714]
["bitfinex","BTCUSD",1739035997053,0.002,96308.0,96304.0,0.001]
["bitfinex","BTCUSD",1739035997299,0.0021067,96311.0,96306.0,0.01869515]
["bitfinex","BTCUSD",1739035997492,0.155747,96310.0,96305.0,0.01869577]
["bitfinex","BTCUSD",1739035997627,0.155747,96310.0,96304.0,0.001]
["bitfinex","BTCUSD",1739035997826,0.0111067,96311.0,96306.0,0.01869515]
["bitfinex","BTCUSD",1739035998026,0.1578517,96311.0,96305.0,0.01869577]
["bitfinex","BTCUSD",1739035998274,0.0001068,96306.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739035998593,0.0001068,96306.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739035998879,0.0001068,96306.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739035999383,0.0001068,96306.0,96301.0,0.207681]
["bitfinex","BTCUSD",1739035999384,0.0001068,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1739035999585,0.0001068,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739035999788,0.0001068,96306.0,96305.0,0.156755]
["bitfinex","BTCUSD",1739035999789,0.0021068,96306.0,96305.0,0.156755]
["bitfinex","BTCUSD",1739035999988,0.0021068,96306.0,96305.0,0.17545023]
["bitfinex","BTCUSD",1739036000335,0.0041068,96306.0,96305.0,0.01969523]
["bitfinex","BTCUSD",1739036001092,0.0041068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036001442,0.0071068,96306.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739036001643,0.0031068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036001920,0.0001068,96306.0,96304.0,0.01869585]
["bitfinex","BTCUSD",1739036002121,0.0031068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036002241,0.0071068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036002442,0.0071068,96306.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739036002651,0.0091068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036002906,0.0061068,96306.0,96304.0,0.01869585]
["bitfinex","BTCUSD",1739036003139,0.0061068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036003296,0.0091068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036003527,0.0091068,96306.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739036003728,0.0091068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036003937,0.0051068,96306.0,96304.0,0.01869585]
["bitfinex","BTCUSD",1739036004110,0.0051068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036004485,0.0091068,96306.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739036004659,0.0091068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036004984,0.0051068,96306.0,96305.0,0.01869523]
["bitfinex","BTCUSD",1739036005162,0.0051068,96306.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739036005380,0.0091068,96306.0,96302.0,0.0186971]
["bitfinex","BTCUSD",1739036006084,0.0041068,96306.0,96302.0,0.0186971]
["bitfinex","BTCUSD",1739036006311,0.0051068,96306.0,96302.0,0.0186971]
["bitfinex","BTCUSD",1739036006643,0.0041068,96306.0,96302.0,0.1744561]
["bitfinex","BTCUSD",1739036006842,0.0061068,96306.0,96302.0,0.0186971]
["bitfinex","BTCUSD",1739036007120,0.0021068,96306.0,96302.0,0.0186971]
["bitfinex","BTCUSD",1739036007298,0.01944687,96305.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739036007496,0.01944687,96305.0,96303.0,0.01869648]
["bitfinex","BTCUSD",1739036007648,0.01944687,96305.0,96302.0,0.0186971]
["bitfinex","BTCUSD",1739036007854,0.01944687,96305.0,96304.0,0.01869585]
["bitfinex","BTCUSD",1739036008081,0.17520187,96305.0,96303.0,0.01869648]
["bitfinex","BTCUSD",1739036008282,0.01944687,96305.0,96304.0,0.01869585]
["bitfinex","BTCUSD",1739036008595,0.01944687,96304.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739036009849,0.02044687,96304.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739036010061,0.02044687,96304.0,96298.0,0.207686]
["bitfinex","BTCUSD",1739036010667,0.02044687,96304.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739036011005,0.02044687,96304.0,96303.0,0.17445448]
["bitfinex","BTCUSD",1739036011206,0.02244687,96304.0,96303.0,0.17445448]
["bitfinex","BTCUSD",1739036011456,0.02144687,96304.0,96303.0,0.17445448]
["bitfinex","BTCUSD",1739036011656,0.01944687,96304.0,96303.0,0.17445448]
["bitfinex","BTCUSD",1739036012033,0.02244687,96304.0,96303.0,0.17445448]
["bitfinex","BTCUSD",1739036012237,0.02444687,96304.0,96303.0,0.35969645]
["bitfinex","BTCUSD",1739036012454,0.02444687,96304.0,96303.0,0.35865813]
["bitfinex","BTCUSD",1739036012665,0.005,96304.0,96303.0,0.35865813]
["bitfinex","BTCUSD",1739036020210,0.002,96304.0,96303.0,0.35865813]
["bitfinex","BTCUSD",1739036020659,0.0001068,96306.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739036021030,0.0001068,96306.0,96305.0,0.17444884]
["bitfinex","BTCUSD",1739036021864,0.0031068,96306.0,96305.0,0.17444884]
["bitfinex","BTCUSD",1739036023378,0.0071068,96306.0,96305.0,0.17444884]
["bitfinex","BTCUSD",1739036024883,0.0071068,96306.0,96305.0,0.01869384]
["bitfinex","BTCUSD",1739036025268,0.0071068,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036025479,0.1628598,96306.0,96305.0,0.01869384]
["bitfinex","BTCUSD",1739036025677,0.0071068,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036025939,0.0071068,96306.0,96305.0,0.0186872]
["bitfinex","BTCUSD",1739036026059,0.0031068,96306.0,96304.0,0.01868783]
["bitfinex","BTCUSD",1739036026424,0.0061068,96306.0,96305.0,0.0186872]
["bitfinex","BTCUSD",1739036026822,0.0031068,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036027049,0.0031068,96306.0,96305.0,0.01868868]
["bitfinex","BTCUSD",1739036027225,0.0001068,96306.0,96304.0,0.1744453]
["bitfinex","BTCUSD",1739036027429,0.0001068,96306.0,96305.0,0.01868868]
["bitfinex","BTCUSD",1739036027588,0.0021068,96306.0,96305.0,0.01868868]
["bitfinex","BTCUSD",1739036027788,0.0051068,96306.0,96305.0,0.01868868]
["bitfinex","BTCUSD",1739036027989,0.0051068,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036028183,0.0031068,96306.0,96304.0,0.0186893]
["bitfinex","BTCUSD",1739036028390,0.0031068,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036028588,0.0061068,96306.0,96304.0,0.0186893]
["bitfinex","BTCUSD",1739036028807,0.0061068,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036028991,0.0061068,96306.0,96305.0,0.01868868]
["bitfinex","BTCUSD",1739036029195,0.1638598,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036029710,0.0051068,96306.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036029911,0.0051068,96306.0,96304.0,0.01868914]
["bitfinex","BTCUSD",1739036029912,0.0091068,96306.0,96304.0,0.01868914]
["bitfinex","BTCUSD",1739036030114,0.155755,96305.0,96304.0,0.01868914]
["bitfinex","BTCUSD",1739036030316,0.155756,96304.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036032106,0.157756,96304.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036032306,0.002,96304.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036032748,0.002,96304.0,96303.0,0.01873723]
["bitfinex","BTCUSD",1739036033635,0.005,96304.0,96303.0,0.01873723]
["bitfinex","BTCUSD",1739036035314,0.003,96304.0,96303.0,0.01873723]
["bitfinex","BTCUSD",1739036035494,0.009,96304.0,96303.0,0.00122428]
["bitfinex","BTCUSD",1739036035688,0.009,96304.0,96303.0,0.01973723]
["bitfinex","BTCUSD",1739036035891,0.009,96304.0,96303.0,0.00122428]
["bitfinex","BTCUSD",1739036036097,0.006,96304.0,96303.0,0.01973723]
["bitfinex","BTCUSD",1739036036299,0.015,96304.0,96303.0,0.00122428]
["bitfinex","BTCUSD",1739036036499,0.015,96304.0,96303.0,0.01973723]
["bitfinex","BTCUSD",1739036036730,0.015,96304.0,96303.0,0.00122428]
["bitfinex","BTCUSD",1739036036905,0.15575,96308.0,96303.0,0.01973723]
["bitfinex","BTCUSD",1739036037106,0.1558568,96308.0,96303.0,0.00122428]
["bitfinex","BTCUSD",1739036037441,0.155751,96307.0,96304.0,0.01851232]
["bitfinex","BTCUSD",1739036037811,0.155751,96307.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036038017,0.155754,96306.0,96305.0,0.0185117]
["bitfinex","BTCUSD",1739036038222,0.01014954,96308.0,96304.0,0.01851232]
["bitfinex","BTCUSD",1739036038443,0.01014954,96308.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036038754,0.009,96307.0,96305.0,0.0185117]
["bitfinex","BTCUSD",1739036038949,0.009,96307.0,96304.0,0.01951232]
["bitfinex","BTCUSD",1739036039166,0.009,96307.0,96306.0,0.01851107]
["bitfinex","BTCUSD",1739036039319,0.009,96307.0,96305.0,0.0185117]
["bitfinex","BTCUSD",1739036039520,0.164751,96307.0,96306.0,0.01851107]
["bitfinex","BTCUSD",1739036039963,0.155755,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1739036040168,0.216669,96307.0,96304.0,0.001]
["bitfinex","BTCUSD",1739036040377,0.009,96307.0,96304.0,0.001]
["bitfinex","BTCUSD",1739036040540,0.155754,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739036040749,0.155754,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1739036041133,0.155755,96305.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036041332,0.008,96307.0,96304.0,0.002]
["bitfinex","BTCUSD",1739036041755,0.163752,96307.0,96304.0,0.002]
["bitfinex","BTCUSD",1739036042176,0.19219769,96311.0,96304.0,0.001]
["bitfinex","BTCUSD",1739036042374,0.155747,96310.0,96304.0,0.001]
["bitfinex","BTCUSD",1739036042781,0.155747,96310.0,96303.0,0.00022428]
["bitfinex","BTCUSD",1739036042955,0.155747,96310.0,96303.0,0.15598228]
["bitfinex","BTCUSD",1739036043161,0.009,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739036043431,0.009,96306.0,96305.0,0.01951209]
["bitfinex","BTCUSD",1739036043634,0.012,96306.0,96305.0,0.157755]
["bitfinex","BTCUSD",1739036043788,0.012,96306.0,96305.0,0.17626709]
["bitfinex","BTCUSD",1739036043986,0.009,96306.0,96305.0,0.17526709]
["bitfinex","BTCUSD",1739036044325,0.003,96310.0,96305.0,0.01851209]
["bitfinex","BTCUSD",1739036044526,0.012,96310.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739036044668,0.012,96310.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739036044865,0.012,96310.0,96308.0,0.17425921]
["bitfinex","BTCUSD",1739036045085,0.012,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739036045494,0.012,96310.0,96309.0,0.17425759]
["bitfinex","BTCUSD",1739036045879,0.003,96310.0,96309.0,0.17425759]
["bitfinex","BTCUSD",1739036046603,0.3202,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739036046814,0.3202,96317.0,96316.0,0.17423752]
["bitfinex","BTCUSD",1739036047777,0.3222,96317.0,96316.0,0.25813752]
["bitfinex","BTCUSD",1739036047936,0.005,96317.0,96316.0,0.25913752]
["bitfinex","BTCUSD",1739036048132,0.005,96317.0,96316.0,0.25813752]
["bitfinex","BTCUSD",1739036048536,0.008,96317.0,96316.0,0.2692718]
["bitfinex","BTCUSD",1739036048977,0.006,96317.0,96316.0,0.2682718]
["bitfinex","BTCUSD",1739036049342,0.015,96317.0,96316.0,0.2692718]
["bitfinex","BTCUSD",1739036049764,0.0001067,96318.0,96316.0,0.1115348]
["bitfinex","BTCUSD",1739036049997,0.0001067,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739036050204,0.0001067,96318.0,96317.0,0.17423413]
["bitfinex","BTCUSD",1739036052360,0.0001067,96318.0,96317.0,0.17523413]
["bitfinex","BTCUSD",1739036052898,0.0001067,96318.0,96317.0,0.17423413]
["bitfinex","BTCUSD",1739036053298,0.0001067,96318.0,96317.0,0.17523413]
["bitfinex","BTCUSD",1739036054917,0.0001067,96318.0,96317.0,0.01949913]
["bitfinex","BTCUSD",1739036055792,0.0001067,96318.0,96317.0,0.01849913]
["bitfinex","BTCUSD",1739036056021,0.0001067,96318.0,96317.0,0.01949913]
["bitfinex","BTCUSD",1739036056171,0.0001067,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1739036056375,0.0001067,96318.0,96317.0,0.01949077]
["bitfinex","BTCUSD",1739036056573,0.0001067,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1739036056797,0.0001067,96318.0,96317.0,0.01949077]
["bitfinex","BTCUSD",1739036057013,0.0001067,96318.0,96317.0,0.01849077]
["bitfinex","BTCUSD",1739036057241,0.0001067,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036057481,0.0001067,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1739036057678,0.0031067,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1739036057831,0.0031067,96318.0,96317.0,0.02049077]
["bitfinex","BTCUSD",1739036058036,0.0031067,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1739036058232,0.0031067,96318.0,96317.0,0.02049077]
["bitfinex","BTCUSD",1739036058450,0.0031067,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1739036058682,0.0031067,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1739036059194,0.0091067,96318.0,96317.0,0.01949077]
["bitfinex","BTCUSD",1739036059491,0.0031067,96318.0,96317.0,0.01949077]
["bitfinex","BTCUSD",1739036059898,0.0121067,96318.0,96317.0,0.02049077]
["bitfinex","BTCUSD",1739036060683,0.0121067,96318.0,96317.0,0.17622577]
["bitfinex","BTCUSD",1739036062342,0.0121067,96318.0,96317.0,0.18657329]
["bitfinex","BTCUSD",1739036063531,0.0001067,96318.0,96317.0,0.18457329]
["bitfinex","BTCUSD",1739036063734,0.0001067,96318.0,96317.0,0.26871143]
["bitfinex","BTCUSD",1739036063951,0.0021067,96318.0,96317.0,0.26767329]
["bitfinex","BTCUSD",1739036064331,0.0041067,96318.0,96317.0,0.26767329]
["bitfinex","BTCUSD",1739036065648,0.0001067,96318.0,96317.0,0.26767329]
["bitfinex","BTCUSD",1739036065852,0.0001067,96318.0,96317.0,0.27167329]
["bitfinex","BTCUSD",1739036066050,0.0001067,96318.0,96317.0,0.27267329]
["bitfinex","BTCUSD",1739036066253,0.0001067,96318.0,96317.0,0.38083218]
["bitfinex","BTCUSD",1739036066483,0.0001067,96318.0,96317.0,0.38483218]
["bitfinex","BTCUSD",1739036066682,0.0001067,96318.0,96317.0,0.37983218]
["bitfinex","BTCUSD",1739036066890,0.0011067,96318.0,96317.0,0.38683218]
["bitfinex","BTCUSD",1739036067090,0.0011067,96318.0,96317.0,0.39083218]
["bitfinex","BTCUSD",1739036067295,0.0011067,96318.0,96317.0,0.38683218]
["bitfinex","BTCUSD",1739036067743,0.0011067,96318.0,96317.0,0.39183218]
["bitfinex","BTCUSD",1739036068945,0.0001067,96318.0,96317.0,0.37983218]
["bitfinex","BTCUSD",1739036069091,0.0001067,96318.0,96317.0,0.38983218]
["bitfinex","BTCUSD",1739036069508,0.0001067,96318.0,96317.0,0.38583218]
["bitfinex","BTCUSD",1739036069746,0.0001067,96318.0,96317.0,0.38483218]
["bitfinex","BTCUSD",1739036069899,0.0011067,96318.0,96317.0,0.38683218]
["bitfinex","BTCUSD",1739036070352,0.0011067,96318.0,96317.0,0.38383218]
["bitfinex","BTCUSD",1739036070541,0.0001067,96318.0,96317.0,0.38383218]
["bitfinex","BTCUSD",1739036070744,0.0001067,96318.0,96317.0,0.38983218]
["bitfinex","BTCUSD",1739036071780,0.0001067,96318.0,96317.0,0.38583218]
["bitfinex","BTCUSD",1739036071991,0.0001067,96318.0,96317.0,0.37983218]
["bitfinex","BTCUSD",1739036072205,0.0011067,96318.0,96317.0,0.39183218]
["bitfinex","BTCUSD",1739036072792,0.0001067,96318.0,96317.0,0.38883218]
["bitfinex","BTCUSD",1739036073019,0.0001067,96318.0,96317.0,0.38583218]
["bitfinex","BTCUSD",1739036073242,0.0001067,96318.0,96317.0,0.28332853]
["bitfinex","BTCUSD",1739036073413,0.0001067,96318.0,96317.0,0.28832853]
["bitfinex","BTCUSD",1739036073617,0.0001067,96318.0,96317.0,0.27732853]
["bitfinex","BTCUSD",1739036074049,0.0011067,96318.0,96317.0,0.28432853]
["bitfinex","BTCUSD",1739036075049,0.0001067,96318.0,96317.0,0.27732853]
["bitfinex","BTCUSD",1739036075391,0.0001067,96318.0,96317.0,0.28732853]
["bitfinex","BTCUSD",1739036076285,0.0001067,96318.0,96317.0,0.19422853]
["bitfinex","BTCUSD",1739036076788,0.0001067,96318.0,96317.0,0.20422853]
["bitfinex","BTCUSD",1739036077818,0.0001067,96318.0,96317.0,0.20022853]
["bitfinex","BTCUSD",1739036078321,0.0001067,96318.0,96317.0,0.20422853]
["bitfinex","BTCUSD",1739036078502,0.0001067,96318.0,96317.0,0.20022853]
["bitfinex","BTCUSD",1739036078701,0.0001067,96318.0,96317.0,0.19422853]
["bitfinex","BTCUSD",1739036078867,0.0001067,96318.0,96317.0,0.19622853]
["bitfinex","BTCUSD",1739036079229,0.0001067,96318.0,96317.0,0.19922853]
["bitfinex","BTCUSD",1739036079460,0.0001067,96318.0,96317.0,0.19422853]
["bitfinex","BTCUSD",1739036079601,0.0001067,96318.0,96317.0,0.18657329]
["bitfinex","BTCUSD",1739036079815,0.0001067,96318.0,96317.0,0.18857329]
["bitfinex","BTCUSD",1739036080275,0.0001067,96318.0,96317.0,0.18457329]
["bitfinex","BTCUSD",1739036080621,0.0001067,96318.0,96317.0,0.18757329]
["bitfinex","BTCUSD",1739036081233,0.0001067,96318.0,96317.0,0.18857329]
["bitfinex","BTCUSD",1739036081429,0.0001067,96318.0,96317.0,0.18757329]
["bitfinex","BTCUSD",1739036081890,0.0001067,96318.0,96317.0,0.18857329]
["bitfinex","BTCUSD",1739036082094,0.0001067,96318.0,96317.0,0.18557329]
["bitfinex","BTCUSD",1739036082498,0.0001067,96318.0,96317.0,0.18857329]
["bitfinex","BTCUSD",1739036082899,0.0001067,96318.0,96317.0,0.17822577]
["bitfinex","BTCUSD",1739036083100,0.0001067,96318.0,96317.0,0.02249077]
["bitfinex","BTCUSD",1739036083679,0.0001067,96318.0,96317.0,0.01949077]
["bitfinex","BTCUSD",1739036084087,0.0001067,96318.0,96317.0,0.003]
["bitfinex","BTCUSD",1739036084410,0.0001067,96318.0,96317.0,0.0224814]
["bitfinex","BTCUSD",1739036084592,0.0001067,96318.0,96317.0,0.004]
["bitfinex","BTCUSD",1739036084787,0.0001067,96318.0,96317.0,0.02248741]
["bitfinex","BTCUSD",1739036084988,0.0001067,96318.0,96317.0,0.005]
["bitfinex","BTCUSD",1739036085369,0.1558407,96318.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036085640,0.00104274,96317.0,96312.0,0.01849053]
["bitfinex","BTCUSD",1739036086556,0.0031067,96318.0,96312.0,0.17423353]
["bitfinex","BTCUSD",1739036086766,0.0031067,96318.0,96312.0,0.01849053]
["bitfinex","BTCUSD",1739036086972,0.0001067,96318.0,96312.0,0.01849053]
["bitfinex","BTCUSD",1739036087168,0.001,96317.0,96312.0,0.01849053]
["bitfinex","BTCUSD",1739036087374,0.00104274,96316.0,96312.0,0.01849053]
["bitfinex","BTCUSD",1739036088983,0.001,96316.0,96312.0,0.01849053]
["bitfinex","BTCUSD",1739036089553,0.002,96316.0,96312.0,0.01849053]
["bitfinex","BTCUSD",1739036090185,0.002,96316.0,96312.0,0.17423253]
["bitfinex","BTCUSD",1739036090618,0.002,96316.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739036091048,0.002,96316.0,96314.0,0.01764718]
["bitfinex","BTCUSD",1739036091377,0.001,96316.0,96314.0,0.01764718]
["bitfinex","BTCUSD",1739036091649,0.001,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036092053,0.002,96316.0,96315.0,0.17338456]
["bitfinex","BTCUSD",1739036092230,0.001,96316.0,96315.0,0.01764656]
["bitfinex","BTCUSD",1739036092429,0.001,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036092756,0.003,96316.0,96315.0,0.01764656]
["bitfinex","BTCUSD",1739036092890,0.001,96316.0,96315.0,0.01764656]
["bitfinex","BTCUSD",1739036093111,0.001,96316.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036093318,0.001,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036093319,0.003,96316.0,96315.0,0.01764656]
["bitfinex","BTCUSD",1739036093522,0.003,96316.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036093783,0.003,96316.0,96315.0,0.01764656]
["bitfinex","BTCUSD",1739036093975,0.003,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036094115,0.003,96316.0,96315.0,0.01764656]
["bitfinex","BTCUSD",1739036094363,0.003,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036094364,0.005,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036094578,0.002,96316.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036094821,0.002,96316.0,96313.0,0.01764781]
["bitfinex","BTCUSD",1739036094822,0.004,96316.0,96313.0,0.01764781]
["bitfinex","BTCUSD",1739036095018,0.002,96316.0,96311.0,0.15596928]
["bitfinex","BTCUSD",1739036095221,0.001,96316.0,96312.0,0.01764843]
["bitfinex","BTCUSD",1739036095422,0.003,96316.0,96312.0,0.01764843]
["bitfinex","BTCUSD",1739036095843,0.003,96316.0,96312.0,0.17339143]
["bitfinex","BTCUSD",1739036096240,0.001,96316.0,96312.0,0.17339143]
["bitfinex","BTCUSD",1739036097213,0.001,96316.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036097543,0.001,96316.0,96314.0,0.01639278]
["bitfinex","BTCUSD",1739036097961,0.0001067,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036098171,0.0001067,96318.0,96314.0,0.01639278]
["bitfinex","BTCUSD",1739036098374,0.002,96316.0,96314.0,0.01639278]
["bitfinex","BTCUSD",1739036098794,0.003,96316.0,96314.0,0.01639278]
["bitfinex","BTCUSD",1739036099230,0.0011067,96318.0,96314.0,0.01639278]
["bitfinex","BTCUSD",1739036099652,0.0031067,96318.0,96314.0,0.17213278]
["bitfinex","BTCUSD",1739036100154,0.0031067,96318.0,96314.0,0.01639278]
["bitfinex","BTCUSD",1739036100552,0.0021067,96318.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036100726,0.0021067,96318.0,96315.0,0.01639216]
["bitfinex","BTCUSD",1739036100936,0.0021067,96318.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036100937,0.002,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036101357,0.0001067,96318.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739036101752,0.002,96316.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739036101954,0.0001067,96318.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036102162,0.0001067,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036102373,0.001,96316.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036102718,0.0011067,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036102835,0.001,96316.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036103035,0.001,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036103239,0.0011067,96318.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036103498,0.0011067,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036103706,0.0001067,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036104080,0.0011067,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036104616,0.001,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036104834,0.0011067,96318.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036105023,0.0011067,96318.0,96313.0,0.207656]
["bitfinex","BTCUSD",1739036105224,0.0021067,96318.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739036105634,0.0001067,96318.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739036105860,0.001,96316.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739036106073,0.001,96316.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036106264,0.0001067,96318.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739036106463,0.0021067,96318.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739036107317,0.0021067,96318.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739036107507,0.0021067,96318.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036107715,0.0001067,96318.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739036107923,0.0011067,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036108136,0.001,96316.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036108342,0.0001067,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036108635,0.0041067,96318.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036109343,0.001,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036110213,0.002,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036110436,0.002,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036110635,0.001,96316.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036110862,0.001,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036111069,0.002,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036111476,0.002,96316.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036111674,0.0001067,96318.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739036111877,0.001,96316.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739036112080,0.002,96316.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739036112471,0.001,96316.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739036112689,0.002,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036113121,0.001,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036113330,0.002,96316.0,96315.0,0.16988273]
["bitfinex","BTCUSD",1739036113573,0.002,96316.0,96315.0,0.01414473]
["bitfinex","BTCUSD",1739036113841,0.0001067,96318.0,96315.0,0.01414473]
["bitfinex","BTCUSD",1739036114084,0.002,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036114337,0.003,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036114536,0.002,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036115212,0.0001067,96318.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036115351,0.002,96316.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739036115591,0.002,96316.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739036115920,0.002,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036116733,0.003,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036116941,0.001,96316.0,96315.0,0.16872612]
["bitfinex","BTCUSD",1739036117193,0.0001067,96318.0,96315.0,0.16872612]
["bitfinex","BTCUSD",1739036117424,0.0021067,96318.0,96315.0,0.01298812]
["bitfinex","BTCUSD",1739036117647,0.002,96316.0,96315.0,0.01298812]
["bitfinex","BTCUSD",1739036117853,0.002,96316.0,96314.0,0.0831]
["bitfinex","BTCUSD",1739036118035,0.002,96316.0,96315.0,0.16872612]
["bitfinex","BTCUSD",1739036118386,0.004,96316.0,96315.0,0.16872612]
["bitfinex","BTCUSD",1739036118725,0.004,96316.0,96315.0,0.01298812]
["bitfinex","BTCUSD",1739036118970,0.002,96316.0,96315.0,0.16872612]
["bitfinex","BTCUSD",1739036119168,0.002,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036119361,0.002,96316.0,96315.0,0.16872612]
["bitfinex","BTCUSD",1739036119721,0.002,96316.0,96315.0,0.01298812]
["bitfinex","BTCUSD",1739036120262,0.006,96316.0,96315.0,0.01298812]
["bitfinex","BTCUSD",1739036120408,0.0041068,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739036120604,0.0041068,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036120826,0.0061068,96316.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739036121026,0.0061068,96316.0,96315.0,0.01298812]
["bitfinex","BTCUSD",1739036121208,0.0061068,96316.0,96311.0,0.00022428]
["bitfinex","BTCUSD",1739036121405,0.0061068,96316.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739036121700,0.0021068,96316.0,96314.0,0.01298875]
["bitfinex","BTCUSD",1739036121867,0.00104274,96315.0,96314.0,0.01298875]
["bitfinex","BTCUSD",1739036122080,0.00104274,96315.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036122228,0.00104274,96315.0,96314.0,0.01298875]
["bitfinex","BTCUSD",1739036122430,0.00104274,96315.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739036122634,0.02051686,96315.0,96313.0,0.01298937]
["bitfinex","BTCUSD",1739036123032,0.01947412,96315.0,96313.0,0.01298937]
["bitfinex","BTCUSD",1739036123655,0.001,96315.0,96313.0,0.01298937]
["bitfinex","BTCUSD",1739036123860,0.001,96315.0,96314.0,0.23124]
["bitfinex","BTCUSD",1739036124069,0.002,96315.0,96314.0,0.29122875]
["bitfinex","BTCUSD",1739036124774,0.001,96315.0,96314.0,0.29122875]
["bitfinex","BTCUSD",1739036125174,0.001,96315.0,96314.0,0.29222875]
["bitfinex","BTCUSD",1739036125533,0.001,96315.0,96314.0,0.3947324]
["bitfinex","BTCUSD",1739036125739,0.0001068,96316.0,96315.0,0.231238]
["bitfinex","BTCUSD",1739036125946,0.0001068,96316.0,96315.0,0.33374165]
["bitfinex","BTCUSD",1739036126143,0.0001068,96316.0,96315.0,0.34672977]
["bitfinex","BTCUSD",1739036127314,0.0001068,96316.0,96315.0,0.34772977]
["bitfinex","BTCUSD",1739036127520,0.0001068,96316.0,96315.0,0.34972977]
["bitfinex","BTCUSD",1739036128858,0.0001068,96316.0,96315.0,0.34772977]
["bitfinex","BTCUSD",1739036129095,0.0001068,96316.0,96315.0,0.34972977]
["bitfinex","BTCUSD",1739036129299,0.0001068,96316.0,96315.0,0.34872977]
["bitfinex","BTCUSD",1739036129716,0.0001068,96316.0,96315.0,0.34972977]
["bitfinex","BTCUSD",1739036130080,0.05072376,96316.0,96315.0,0.34972977]
["bitfinex","BTCUSD",1739036132190,0.05072376,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036132407,0.01957486,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036135687,0.0001068,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036140735,0.01957005,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036141298,0.0001068,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036141489,0.0001068,96316.0,96315.0,0.35459886]
["bitfinex","BTCUSD",1739036141698,0.0001068,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036142532,0.0001068,96316.0,96315.0,0.35559886]
["bitfinex","BTCUSD",1739036142734,0.0001068,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036145196,0.0001068,96316.0,96315.0,0.35459886]
["bitfinex","BTCUSD",1739036145407,0.0001068,96316.0,96315.0,0.35559886]
["bitfinex","BTCUSD",1739036145796,0.0001068,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036146514,0.0001068,96316.0,96315.0,0.35359886]
["bitfinex","BTCUSD",1739036146712,0.0001068,96316.0,96315.0,0.35559886]
["bitfinex","BTCUSD",1739036146915,0.0001068,96316.0,96315.0,0.35659886]
["bitfinex","BTCUSD",1739036147110,0.0001068,96316.0,96315.0,0.35559886]
["bitfinex","BTCUSD",1739036147295,0.0001068,96316.0,96315.0,0.25309521]
["bitfinex","BTCUSD",1739036147703,0.0001068,96316.0,96315.0,0.17759521]
["bitfinex","BTCUSD",1739036148689,0.0001068,96316.0,96315.0,0.17559521]
["bitfinex","BTCUSD",1739036148942,0.0001068,96316.0,96315.0,0.17659521]
["bitfinex","BTCUSD",1739036149348,0.0001068,96316.0,96315.0,0.17559521]
["bitfinex","BTCUSD",1739036149926,0.0011068,96316.0,96315.0,0.17559521]
["bitfinex","BTCUSD",1739036154145,0.0001068,96316.0,96315.0,0.17559521]
["bitfinex","BTCUSD",1739036157816,0.0001068,96316.0,96315.0,0.25279521]
["bitfinex","BTCUSD",1739036158017,0.12965866,96334.0,96315.0,0.09705721]
["bitfinex","BTCUSD",1739036158236,0.155716,96329.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739036158437,0.155714,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739036158807,0.155714,96330.0,96325.0,0.02073719]
["bitfinex","BTCUSD",1739036159022,0.155712,96332.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739036159246,0.155714,96331.0,96326.0,0.0207365]
["bitfinex","BTCUSD",1739036159655,0.009,96330.0,96324.0,0.156724]
["bitfinex","BTCUSD",1739036160004,0.00945286,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739036160209,0.00045286,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739036160414,0.00045286,96330.0,96324.0,0.001]
["bitfinex","BTCUSD",1739036160662,0.00045286,96330.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739036161060,0.00345286,96330.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739036162061,0.3202,96341.0,96327.0,0.0823]
["bitfinex","BTCUSD",1739036162062,0.27365286,96341.0,96327.0,0.0823]
["bitfinex","BTCUSD",1739036162276,0.27377974,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739036162480,0.00012688,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739036162677,0.00012688,96341.0,96336.0,0.17642844]
["bitfinex","BTCUSD",1739036163033,0.00012688,96341.0,96336.0,0.02072444]
["bitfinex","BTCUSD",1739036163477,0.00312688,96341.0,96335.0,0.156706]
["bitfinex","BTCUSD",1739036163649,0.00312688,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739036163810,0.00312688,96341.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739036164008,0.16182388,96341.0,96336.0,0.001]
["bitfinex","BTCUSD",1739036164215,0.00612688,96341.0,96336.0,0.001]
["bitfinex","BTCUSD",1739036164937,0.01412688,96341.0,96336.0,0.002]
["bitfinex","BTCUSD",1739036165475,0.00812688,96341.0,96336.0,0.001]
["bitfinex","BTCUSD",1739036165676,0.00812688,96341.0,96336.0,0.156704]
["bitfinex","BTCUSD",1739036166310,0.00012688,96341.0,96337.0,0.02072374]
["bitfinex","BTCUSD",1739036166663,0.00812688,96341.0,96337.0,0.17642674]
["bitfinex","BTCUSD",1739036166874,0.00812688,96341.0,96337.0,0.02072374]
["bitfinex","BTCUSD",1739036167531,0.00823368,96341.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739036167658,0.00023368,96341.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739036167861,0.00023368,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739036168109,0.00923368,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739036168506,0.00023368,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739036169519,0.00923368,96341.0,96340.0,0.17641318]
["bitfinex","BTCUSD",1739036169736,0.00923368,96341.0,96340.0,0.17741318]
["bitfinex","BTCUSD",1739036170593,0.00923368,96341.0,96340.0,0.17641318]
["bitfinex","BTCUSD",1739036171439,0.00023368,96341.0,96340.0,0.17641318]
["bitfinex","BTCUSD",1739036171654,0.00023368,96341.0,96340.0,0.36225473]
["bitfinex","BTCUSD",1739036171823,0.00023368,96341.0,96340.0,0.36221683]
["bitfinex","BTCUSD",1739036171824,0.00923368,96341.0,96340.0,0.36221683]
["bitfinex","BTCUSD",1739036172232,0.00023368,96341.0,96340.0,0.36121683]
["bitfinex","BTCUSD",1739036172394,0.00023368,96341.0,96340.0,0.36321683]
["bitfinex","BTCUSD",1739036172593,0.00023368,96341.0,96340.0,0.36721683]
["bitfinex","BTCUSD",1739036173005,0.00023368,96341.0,96340.0,0.36821683]
["bitfinex","BTCUSD",1739036173407,0.00123368,96341.0,96340.0,0.37421683]
["bitfinex","BTCUSD",1739036173621,0.00123368,96341.0,96340.0,0.37921683]
["bitfinex","BTCUSD",1739036174481,0.00123368,96341.0,96340.0,0.42461683]
["bitfinex","BTCUSD",1739036174702,0.00023368,96341.0,96340.0,0.41661683]
["bitfinex","BTCUSD",1739036175259,0.00023368,96341.0,96340.0,0.42461683]
["bitfinex","BTCUSD",1739036175260,0.00123368,96341.0,96340.0,0.42461683]
["bitfinex","BTCUSD",1739036175809,0.08350077,96376.0,96343.0,0.207591]
["bitfinex","BTCUSD",1739036176009,0.155647,96372.0,96361.0,0.155663]
["bitfinex","BTCUSD",1739036176209,0.155647,96372.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739036176390,0.155647,96372.0,96362.0,0.0206816]
["bitfinex","BTCUSD",1739036176613,0.155647,96372.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739036176815,0.155647,96372.0,96363.0,0.0206809]
["bitfinex","BTCUSD",1739036177014,0.155647,96372.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739036177257,0.155647,96372.0,96364.0,0.02068021]
["bitfinex","BTCUSD",1739036177597,0.155647,96372.0,96345.0,0.0823]
["bitfinex","BTCUSD",1739036177598,0.155644,96374.0,96365.0,0.02067951]
["bitfinex","BTCUSD",1739036177818,0.155644,96374.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739036177945,0.155646,96373.0,96366.0,0.02067882]
["bitfinex","BTCUSD",1739036178148,0.155646,96373.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739036178353,0.155646,96373.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739036178584,0.155642,96375.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739036178986,0.008,96374.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739036179341,0.155642,96375.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739036179539,0.130642,96375.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739036179746,0.137642,96375.0,96367.0,0.02067812]
["bitfinex","BTCUSD",1739036180221,0.007,96375.0,96367.0,0.02067812]
["bitfinex","BTCUSD",1739036180472,0.007,96375.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739036180676,0.007,96375.0,96374.0,0.22604118]
["bitfinex","BTCUSD",1739036180874,0.007,96375.0,96374.0,0.22500365]
["bitfinex","BTCUSD",1739036181048,0.00023358,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739036181257,0.00023358,96379.0,96378.0,0.2591781]
["bitfinex","BTCUSD",1739036181405,0.00023358,96379.0,96378.0,0.25814065]
["bitfinex","BTCUSD",1739036182364,0.00023358,96379.0,96378.0,0.26114065]
["bitfinex","BTCUSD",1739036182769,0.00023358,96379.0,96378.0,0.26614065]
["bitfinex","BTCUSD",1739036183143,0.00023358,96379.0,96378.0,0.27622136]
["bitfinex","BTCUSD",1739036183348,0.00023358,96379.0,96378.0,0.29688401]
["bitfinex","BTCUSD",1739036183967,0.00023358,96379.0,96378.0,0.02866265]
["bitfinex","BTCUSD",1739036185152,0.00023358,96379.0,96378.0,0.02066265]
["bitfinex","BTCUSD",1739036185350,0.00023358,96379.0,96378.0,0.02166265]
["bitfinex","BTCUSD",1739036185499,0.00023358,96379.0,96378.0,0.003]
["bitfinex","BTCUSD",1739036185719,0.00023358,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739036187123,0.00023358,96379.0,96378.0,0.02119484]
["bitfinex","BTCUSD",1739036187329,0.00023358,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739036188158,0.00023358,96379.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739036188363,0.00023358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036189170,0.00023358,96379.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739036189366,0.00023358,96379.0,96377.0,0.156637]
["bitfinex","BTCUSD",1739036190140,0.00023358,96379.0,96377.0,0.001]
["bitfinex","BTCUSD",1739036190481,0.00023358,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739036191692,0.00023358,96379.0,96378.0,0.156637]
["bitfinex","BTCUSD",1739036192077,0.00023358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036192482,0.00023358,96379.0,96378.0,0.156637]
["bitfinex","BTCUSD",1739036192808,0.00023358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036193023,0.00023358,96379.0,96378.0,0.156637]
["bitfinex","BTCUSD",1739036193246,0.00023358,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739036194629,0.00123358,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739036195633,0.00123358,96379.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739036195917,0.00123358,96379.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739036196626,0.00023358,96379.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739036197196,0.00023358,96379.0,96375.0,0.15564]
["bitfinex","BTCUSD",1739036197604,0.00023358,96379.0,96369.0,0.01045033]
["bitfinex","BTCUSD",1739036197803,0.00023358,96379.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739036198368,0.00023358,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739036199335,0.00723358,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739036200992,0.00823358,96379.0,96378.0,0.156637]
["bitfinex","BTCUSD",1739036201138,0.00823358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036201371,0.00123358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036201586,0.00123358,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739036201787,0.00823358,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739036202325,0.00123358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036202733,0.00823358,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739036203139,0.00823358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036203392,0.00123358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036204219,0.00123358,96379.0,96375.0,0.00022407]
["bitfinex","BTCUSD",1739036204220,0.00023358,96379.0,96375.0,0.00022407]
["bitfinex","BTCUSD",1739036204356,0.00123358,96379.0,96375.0,0.15586507]
["bitfinex","BTCUSD",1739036204535,0.00123358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036204536,0.00823358,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1739036204947,0.00123358,96379.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739036205321,0.00023358,96379.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739036205539,0.00823358,96379.0,96375.0,0.001]
["bitfinex","BTCUSD",1739036205858,0.00823358,96379.0,96365.0,0.20776607]
["bitfinex","BTCUSD",1739036205859,0.00123358,96379.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036206089,0.07603855,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739036206294,0.207521,96376.0,96374.0,0.001]
["bitfinex","BTCUSD",1739036206555,0.10250365,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739036207038,0.32960365,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739036207430,0.43152632,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739036207950,0.77557918,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739036208083,0.15,96372.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036208468,0.453156,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036208601,0.66189252,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036209012,0.68129165,96366.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036209213,0.68129165,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036209971,0.68129165,96366.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036210213,0.69029165,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036210528,0.69029165,96366.0,96365.0,0.00222407]
["bitfinex","BTCUSD",1739036210737,0.69029165,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036211336,0.69029165,96366.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036211563,0.97294451,96366.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036211784,0.97294451,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036211785,0.98194451,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036211964,0.97294451,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036212606,0.98194451,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036213792,1.01290595,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036214243,1.02290595,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036214422,1.01510392,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036214626,1.00610392,96366.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036214943,1.02110392,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036215446,1.01294392,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036215647,1.02106392,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036216711,0.99010248,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036219752,0.98410248,96366.0,96365.0,0.00022407]
["bitfinex","BTCUSD",1739036219952,0.99310248,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036220358,0.98410248,96366.0,96365.0,0.00122407]
["bitfinex","BTCUSD",1739036220710,0.99310248,96366.0,96365.0,0.00222407]
["bitfinex","BTCUSD",1739036221605,0.98498248,96366.0,96365.0,0.00222407]
["bitfinex","BTCUSD",1739036221865,0.99310248,96366.0,96365.0,0.00222407]
["bitfinex","BTCUSD",1739036222228,0.155705,96336.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739036222424,0.155705,96336.0,96324.0,0.238923]
["bitfinex","BTCUSD",1739036222626,0.207594,96342.0,96335.0,0.00022428]
["bitfinex","BTCUSD",1739036222829,0.10250365,96341.0,96336.0,0.0801]
["bitfinex","BTCUSD",1739036223035,0.155699,96340.0,96336.0,0.0801]
["bitfinex","BTCUSD",1739036223237,0.155701,96339.0,96336.0,0.0801]
["bitfinex","BTCUSD",1739036223634,0.215714,96342.0,96336.0,0.0801]
["bitfinex","BTCUSD",1739036223834,0.0504153,96338.0,96336.0,0.0801]
["bitfinex","BTCUSD",1739036224985,0.0594153,96338.0,96336.0,0.0811]
["bitfinex","BTCUSD",1739036225187,0.01939913,96337.0,96336.0,0.0811]
["bitfinex","BTCUSD",1739036225986,0.01939913,96337.0,96336.0,0.1292]
["bitfinex","BTCUSD",1739036226483,0.01939913,96337.0,96336.0,0.1302]
["bitfinex","BTCUSD",1739036226681,0.01939913,96337.0,96336.0,0.1292]
["bitfinex","BTCUSD",1739036226994,0.02839913,96337.0,96336.0,0.1292]
["bitfinex","BTCUSD",1739036227395,0.03739913,96337.0,96336.0,0.1302]
["bitfinex","BTCUSD",1739036227571,0.018,96337.0,96336.0,0.13042407]
["bitfinex","BTCUSD",1739036227771,0.018,96337.0,96336.0,0.12942407]
["bitfinex","BTCUSD",1739036239102,0.018,96337.0,96336.0,0.28512907]
["bitfinex","BTCUSD",1739036242146,0.018,96337.0,96336.0,0.00222407]
["bitfinex","BTCUSD",1739036242349,0.173703,96337.0,96336.0,0.00222407]
["bitfinex","BTCUSD",1739036242537,0.33805213,96337.0,96336.0,0.00222407]
["bitfinex","BTCUSD",1739036243377,0.35749555,96337.0,96336.0,0.00222407]
["bitfinex","BTCUSD",1739036244445,0.29565007,96337.0,96336.0,0.00222407]
["bitfinex","BTCUSD",1739036245494,0.29565007,96337.0,96336.0,0.00092407]
["bitfinex","BTCUSD",1739036246497,0.32674949,96337.0,96336.0,0.00092407]
["bitfinex","BTCUSD",1739036247323,0.56930293,96337.0,96336.0,0.00092407]
["bitfinex","BTCUSD",1739036247732,0.46679928,96337.0,96336.0,0.00092407]
["bitfinex","BTCUSD",1739036249081,0.66027217,96337.0,96336.0,0.00092407]
["bitfinex","BTCUSD",1739036249990,0.69136323,96337.0,96336.0,0.00092407]
["bitfinex","BTCUSD",1739036251855,0.69147003,96337.0,96336.0,0.00092407]
["bitfinex","BTCUSD",1739036252913,0.68247003,96337.0,96336.0,0.00022407]
["bitfinex","BTCUSD",1739036253234,0.69147003,96337.0,96336.0,0.00022407]
["bitfinex","BTCUSD",1739036253716,0.155723,96325.0,96320.0,0.0785]
["bitfinex","BTCUSD",1739036253910,0.155723,96325.0,96320.0,0.07895286]
["bitfinex","BTCUSD",1739036254136,0.11592676,96330.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036254137,0.155729,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036254342,0.25823265,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036254697,0.28123265,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036255053,0.3447552,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036255172,0.44725885,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036255373,0.23139342,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036255674,0.12888977,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036255893,0.28461877,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036256093,0.29361877,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036256631,0.28461877,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036256781,0.29361877,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036256989,0.30261877,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036257197,0.29361877,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036257395,0.2896307,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036257621,0.23242348,96321.0,96320.0,0.00045286]
["bitfinex","BTCUSD",1739036262253,0.07669448,96321.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036262492,0.03711657,96320.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036262904,0.207641,96320.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036263087,0.155744,96312.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036263391,0.05053448,96319.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036263600,0.207647,96317.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036263838,0.155741,96314.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036264026,0.15303813,96319.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036264027,0.155742,96313.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036264235,0.155749,96309.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036264445,0.017,96312.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036264652,0.164744,96312.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036264806,0.009,96312.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036265014,0.164745,96312.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036265417,0.01944342,96311.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036266024,0.155748,96309.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036266252,0.36341,96310.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036266430,0.155748,96310.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036266623,0.008,96309.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036267001,0.155748,96310.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036267150,0.009,96309.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036267561,0.05053448,96308.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036268877,0.01944342,96307.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036269102,0.05053448,96307.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036270112,0.05053448,96306.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036271089,0.05053448,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036273083,0.05953448,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036274387,0.06653448,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036278104,0.05953448,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036278304,0.05053448,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036278547,0.22428948,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036278751,0.11513181,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036278960,0.06853448,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036279345,0.21528948,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036279562,0.22428948,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036279951,0.21528948,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036280745,0.20628948,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036280957,0.30879313,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036281160,0.31779313,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036282207,0.32679313,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036282685,0.009,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036283096,0.02841703,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036283322,0.01941703,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036283531,0.009,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036283712,0.018,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036283914,0.009,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036284608,0.15575,96309.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036284864,0.018,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036285281,0.009,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036285502,0.018,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036286324,0.009,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036287374,0.018,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036287579,0.009,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036287919,0.018,96305.0,96304.0,0.00022428]
["bitfinex","BTCUSD",1739036288734,0.018,96305.0,96304.0,0.12802428]
["bitfinex","BTCUSD",1739036288735,0.0181068,96305.0,96304.0,0.12802428]
["bitfinex","BTCUSD",1739036289622,0.0181068,96305.0,96304.0,0.28378028]
["bitfinex","BTCUSD",1739036289837,0.0181068,96305.0,96304.0,0.38628393]
["bitfinex","BTCUSD",1739036290035,0.0091068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036290646,0.0001068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036290852,0.0181068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036291056,0.0091068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036291830,0.0181068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036292542,0.0091068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036292742,0.0001068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036293126,0.0011068,96305.0,96304.0,0.3987703]
["bitfinex","BTCUSD",1739036293336,0.0001068,96305.0,96304.0,0.3967703]
["bitfinex","BTCUSD",1739036293727,0.0051068,96305.0,96304.0,0.3997703]
["bitfinex","BTCUSD",1739036294333,0.0011068,96305.0,96304.0,0.3997703]
["bitfinex","BTCUSD",1739036294532,0.0021068,96305.0,96304.0,0.3997703]
["bitfinex","BTCUSD",1739036299401,0.0021068,96305.0,96304.0,0.5467703]
["bitfinex","BTCUSD",1739036299402,0.0011068,96305.0,96304.0,0.5467703]
["bitfinex","BTCUSD",1739036299844,0.0021068,96305.0,96304.0,0.5487703]
["bitfinex","BTCUSD",1739036300044,0.0021068,96305.0,96304.0,0.5467703]
["bitfinex","BTCUSD",1739036300728,0.0021068,96305.0,96304.0,0.5487703]
["bitfinex","BTCUSD",1739036300862,0.0031068,96305.0,96304.0,0.5487703]
["bitfinex","BTCUSD",1739036301064,0.0021068,96305.0,96304.0,0.5487703]
["bitfinex","BTCUSD",1739036301266,0.0031068,96305.0,96304.0,0.58102838]
["bitfinex","BTCUSD",1739036301445,0.0031068,96305.0,96304.0,0.5487703]
["bitfinex","BTCUSD",1739036301649,0.0011068,96305.0,96304.0,0.5467703]
["bitfinex","BTCUSD",1739036301848,0.0001068,96305.0,96304.0,0.5467703]
["bitfinex","BTCUSD",1739036302054,0.0011068,96305.0,96304.0,0.5477703]
["bitfinex","BTCUSD",1739036302280,0.0011068,96305.0,96304.0,0.5707703]
["bitfinex","BTCUSD",1739036302494,0.0011068,96305.0,96304.0,0.8990703]
["bitfinex","BTCUSD",1739036302699,0.0001068,96312.0,96311.0,0.305745]
["bitfinex","BTCUSD",1739036302904,0.0001068,96312.0,96311.0,0.59167258]
["bitfinex","BTCUSD",1739036303302,0.0001068,96312.0,96311.0,0.55944865]
["bitfinex","BTCUSD",1739036304758,0.0011068,96312.0,96311.0,0.59823512]
["bitfinex","BTCUSD",1739036304968,0.0004525,96321.0,96320.0,0.43393]
["bitfinex","BTCUSD",1739036305170,0.0004525,96321.0,96320.0,0.55943365]
["bitfinex","BTCUSD",1739036307721,0.0014525,96321.0,96320.0,0.56843365]
["bitfinex","BTCUSD",1739036308143,0.0001068,96337.0,96336.0,0.283905]
["bitfinex","BTCUSD",1739036308339,0.0001068,96337.0,96336.0,0.38640865]
["bitfinex","BTCUSD",1739036308538,0.0001068,96337.0,96336.0,0.38653553]
["bitfinex","BTCUSD",1739036309484,0.0001068,96337.0,96336.0,0.53653553]
["bitfinex","BTCUSD",1739036309685,0.0001068,96337.0,96336.0,0.55953553]
["bitfinex","BTCUSD",1739036309886,0.0001068,96337.0,96336.0,0.88883553]
["bitfinex","BTCUSD",1739036310104,0.0001068,96337.0,96336.0,0.89583553]
["bitfinex","BTCUSD",1739036310309,0.0001068,96337.0,96336.0,0.90966979]
["bitfinex","BTCUSD",1739036310737,0.0001068,96337.0,96336.0,0.91666979]
["bitfinex","BTCUSD",1739036310936,0.0011068,96337.0,96336.0,0.92566979]
["bitfinex","BTCUSD",1739036311137,0.0011068,96337.0,96336.0,0.93599388]
["bitfinex","BTCUSD",1739036311340,0.0001068,96337.0,96336.0,0.92699388]
["bitfinex","BTCUSD",1739036311614,0.0011068,96337.0,96336.0,0.93599388]
["bitfinex","BTCUSD",1739036312089,0.0011068,96337.0,96336.0,0.92699388]
["bitfinex","BTCUSD",1739036312229,0.0001068,96337.0,96336.0,0.91999388]
["bitfinex","BTCUSD",1739036312459,0.0011068,96337.0,96336.0,0.92899388]
["bitfinex","BTCUSD",1739036312666,0.0011068,96337.0,96336.0,0.93799388]
["bitfinex","BTCUSD",1739036312907,0.0011068,96337.0,96336.0,0.92899388]
["bitfinex","BTCUSD",1739036313490,0.0011068,96337.0,96336.0,0.93799388]
["bitfinex","BTCUSD",1739036313718,0.0011068,96337.0,96336.0,0.92899388]
["bitfinex","BTCUSD",1739036313898,0.0001068,96337.0,96336.0,0.93799388]
["bitfinex","BTCUSD",1739036314069,0.0011068,96337.0,96336.0,0.94699388]
["bitfinex","BTCUSD",1739036314284,0.0011068,96337.0,96336.0,0.91617165]
["bitfinex","BTCUSD",1739036315070,0.0001068,96337.0,96336.0,0.90717165]
["bitfinex","BTCUSD",1739036315475,0.0011068,96337.0,96336.0,0.89817165]
["bitfinex","BTCUSD",1739036315667,0.0011068,96337.0,96336.0,0.90717165]
["bitfinex","BTCUSD",1739036316075,0.0011068,96337.0,96336.0,0.89817165]
["bitfinex","BTCUSD",1739036316332,0.0011068,96337.0,96336.0,0.90717165]
["bitfinex","BTCUSD",1739036316614,0.0011068,96337.0,96336.0,0.89817165]
["bitfinex","BTCUSD",1739036316815,0.0001068,96337.0,96336.0,0.88917165]
["bitfinex","BTCUSD",1739036317034,0.0001068,96337.0,96336.0,0.92117165]
["bitfinex","BTCUSD",1739036317263,0.0011068,96337.0,96336.0,0.93017165]
["bitfinex","BTCUSD",1739036317614,0.0001068,96337.0,96336.0,0.92117165]
["bitfinex","BTCUSD",1739036317821,0.0001068,96337.0,96336.0,0.89817165]
["bitfinex","BTCUSD",1739036318047,0.0011068,96337.0,96336.0,0.90717165]
["bitfinex","BTCUSD",1739036333391,0.0011068,96337.0,96336.0,0.93933006]
["bitfinex","BTCUSD",1739036333757,0.0011068,96337.0,96336.0,0.96233006]
["bitfinex","BTCUSD",1739036334604,0.08350077,96373.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739036334805,0.08350077,96373.0,96364.0,0.25816265]
["bitfinex","BTCUSD",1739036335092,0.0769,96375.0,96364.0,0.27041791]
["bitfinex","BTCUSD",1739036336186,0.0021067,96365.0,96364.0,0.27041791]
["bitfinex","BTCUSD",1739036336912,0.0011067,96365.0,96364.0,0.27041791]
["bitfinex","BTCUSD",1739036337103,0.0001067,96365.0,96364.0,0.27041791]
["bitfinex","BTCUSD",1739036337311,0.0001067,96365.0,96364.0,0.27441791]
["bitfinex","BTCUSD",1739036338566,0.0001067,96365.0,96364.0,0.27341791]
["bitfinex","BTCUSD",1739036338766,0.0001067,96365.0,96364.0,0.27141791]
["bitfinex","BTCUSD",1739036339365,0.0001067,96365.0,96364.0,0.27441791]
["bitfinex","BTCUSD",1739036339500,0.0001067,96365.0,96364.0,0.27341791]
["bitfinex","BTCUSD",1739036339716,0.0001067,96365.0,96364.0,0.27041791]
["bitfinex","BTCUSD",1739036339923,0.0001067,96365.0,96364.0,0.27441791]
["bitfinex","BTCUSD",1739036340505,0.0001067,96365.0,96364.0,0.27241791]
["bitfinex","BTCUSD",1739036340714,0.0001067,96365.0,96364.0,0.27541791]
["bitfinex","BTCUSD",1739036341134,0.0001067,96365.0,96364.0,0.17291426]
["bitfinex","BTCUSD",1739036341479,0.0001067,96365.0,96364.0,0.17091426]
["bitfinex","BTCUSD",1739036341852,0.0001067,96365.0,96364.0,0.17191426]
["bitfinex","BTCUSD",1739036342149,0.0001067,96365.0,96364.0,0.16891426]
["bitfinex","BTCUSD",1739036342377,0.0001067,96365.0,96364.0,0.16991426]
["bitfinex","BTCUSD",1739036342591,0.0051067,96365.0,96364.0,0.16991426]
["bitfinex","BTCUSD",1739036342764,0.0051067,96365.0,96364.0,0.16891426]
["bitfinex","BTCUSD",1739036342980,0.21568537,96365.0,96364.0,0.01325526]
["bitfinex","BTCUSD",1739036343200,0.2908647,96365.0,96364.0,0.01425526]
["bitfinex","BTCUSD",1739036343418,0.2908647,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1739036343792,0.2828647,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1739036345191,0.55951756,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1739036345587,0.55751756,96365.0,96364.0,0.001]
["bitfinex","BTCUSD",1739036345814,0.0757,96349.0,96331.0,0.09307257]
["bitfinex","BTCUSD",1739036345953,0.0464,96348.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739036346153,0.0464,96348.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739036346358,0.0464,96348.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739036346558,0.0464,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739036346841,0.0464,96348.0,96346.0,0.16795919]
["bitfinex","BTCUSD",1739036347056,0.0464,96348.0,96346.0,0.01227119]
["bitfinex","BTCUSD",1739036347450,0.202087,96348.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739036347749,0.202085,96348.0,96341.0,0.16797593]
["bitfinex","BTCUSD",1739036347957,0.0464,96348.0,96341.0,0.01227993]
["bitfinex","BTCUSD",1739036348165,0.155687,96347.0,96343.0,0.006]
["bitfinex","BTCUSD",1739036348378,0.0474,96348.0,96344.0,0.004]
["bitfinex","BTCUSD",1739036348582,0.0464,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739036348786,0.0464,96348.0,96344.0,0.01227701]
["bitfinex","BTCUSD",1739036348983,0.0464,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739036349405,0.0464,96348.0,96347.0,0.01227409]
["bitfinex","BTCUSD",1739036349609,0.0484,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739036349781,0.0464,96348.0,96347.0,0.01227409]
["bitfinex","BTCUSD",1739036349997,0.0474,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739036350158,0.0484,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739036350364,0.0484,96348.0,96347.0,0.01227409]
["bitfinex","BTCUSD",1739036350719,0.0484,96348.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739036350974,0.002,96348.0,96347.0,0.01227409]
["bitfinex","BTCUSD",1739036351175,0.002,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739036351395,0.0462,96360.0,96347.0,0.01227409]
["bitfinex","BTCUSD",1739036351598,0.001,96348.0,96347.0,0.16796109]
["bitfinex","BTCUSD",1739036351805,0.002,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739036352012,0.001,96348.0,96347.0,0.16796109]
["bitfinex","BTCUSD",1739036352438,0.001,96348.0,96347.0,0.16896109]
["bitfinex","BTCUSD",1739036352648,0.155676,96354.0,96347.0,0.16896109]
["bitfinex","BTCUSD",1739036353062,0.155674,96355.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739036353392,0.155672,96357.0,96349.0,0.01228196]
["bitfinex","BTCUSD",1739036353604,0.155672,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739036354009,0.207561,96358.0,96351.0,0.01228002]
["bitfinex","BTCUSD",1739036354193,0.155673,96356.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739036354601,0.009,96354.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739036354802,0.009,96354.0,96349.0,0.01228196]
["bitfinex","BTCUSD",1739036355006,0.155674,96356.0,96351.0,0.01228002]
["bitfinex","BTCUSD",1739036355220,0.009,96358.0,96351.0,0.001]
["bitfinex","BTCUSD",1739036355600,0.009,96356.0,96352.0,0.16795604]
["bitfinex","BTCUSD",1739036355994,0.008,96354.0,96352.0,0.01227904]
["bitfinex","BTCUSD",1739036356339,0.009,96356.0,96352.0,0.01227904]
["bitfinex","BTCUSD",1739036357451,0.155666,96360.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739036357660,0.009,96358.0,96354.0,0.155674]
["bitfinex","BTCUSD",1739036357905,0.009,96356.0,96354.0,0.16845537]
["bitfinex","BTCUSD",1739036358040,0.018,96356.0,96354.0,0.16845537]
["bitfinex","BTCUSD",1739036358238,0.009,96356.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739036358466,0.018,96356.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739036358668,0.018,96356.0,96354.0,0.01278137]
["bitfinex","BTCUSD",1739036358870,0.018,96356.0,96355.0,0.01278039]
["bitfinex","BTCUSD",1739036359109,0.164666,96360.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739036359310,0.009,96356.0,96354.0,0.001]
["bitfinex","BTCUSD",1739036359686,0.009,96356.0,96355.0,0.01278039]
["bitfinex","BTCUSD",1739036359890,0.009,96356.0,96355.0,0.25817765]
["bitfinex","BTCUSD",1739036360268,0.009,96356.0,96355.0,0.31605804]
["bitfinex","BTCUSD",1739036360467,0.0001067,96358.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739036360667,0.0001067,96358.0,96357.0,0.27199031]
["bitfinex","BTCUSD",1739036360878,0.0001067,96358.0,96357.0,0.27095269]
["bitfinex","BTCUSD",1739036361646,0.0011067,96358.0,96357.0,0.27695269]
["bitfinex","BTCUSD",1739036362232,0.0011067,96358.0,96357.0,0.27095269]
["bitfinex","BTCUSD",1739036362233,0.0001067,96358.0,96357.0,0.27095269]
["bitfinex","BTCUSD",1739036362380,0.0001067,96358.0,96357.0,0.27695269]
["bitfinex","BTCUSD",1739036362583,0.0011067,96358.0,96357.0,0.27695269]
["bitfinex","BTCUSD",1739036362823,0.0011067,96358.0,96357.0,0.55655269]
["bitfinex","BTCUSD",1739036362824,0.0021067,96358.0,96357.0,0.55655269]
["bitfinex","BTCUSD",1739036363028,0.0021067,96358.0,96357.0,0.61169813]
["bitfinex","BTCUSD",1739036363029,0.001,96358.0,96357.0,0.61169813]
["bitfinex","BTCUSD",1739036363398,0.001,96358.0,96357.0,0.57955269]
["bitfinex","BTCUSD",1739036363622,0.0001067,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739036363834,0.0001067,96378.0,96377.0,0.38274165]
["bitfinex","BTCUSD",1739036364027,0.0001067,96378.0,96377.0,0.39379174]
["bitfinex","BTCUSD",1739036364861,0.00024245,96378.0,96377.0,0.39379174]
["bitfinex","BTCUSD",1739036365435,0.00124245,96378.0,96377.0,0.40179174]
["bitfinex","BTCUSD",1739036365630,0.00224245,96378.0,96377.0,0.40779174]
["bitfinex","BTCUSD",1739036366013,0.00124245,96378.0,96377.0,0.39979174]
["bitfinex","BTCUSD",1739036367393,0.00224245,96378.0,96377.0,0.40679174]
["bitfinex","BTCUSD",1739036367750,0.00124245,96378.0,96377.0,0.39979174]
["bitfinex","BTCUSD",1739036368287,0.00224245,96378.0,96377.0,0.41693744]
["bitfinex","BTCUSD",1739036378244,0.00124245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036378398,0.00024245,96378.0,96377.0,0.40393744]
["bitfinex","BTCUSD",1739036378602,0.00124245,96378.0,96377.0,0.41493744]
["bitfinex","BTCUSD",1739036379835,0.00024245,96378.0,96377.0,0.40393744]
["bitfinex","BTCUSD",1739036380047,0.00124245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036380250,0.00224245,96378.0,96377.0,0.41593744]
["bitfinex","BTCUSD",1739036380584,0.00124245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036380739,0.00024245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036380941,0.00124245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036381123,0.00124245,96378.0,96377.0,0.41493744]
["bitfinex","BTCUSD",1739036381323,0.00024245,96378.0,96377.0,0.40893744]
["bitfinex","BTCUSD",1739036381603,0.00024245,96378.0,96377.0,0.41493744]
["bitfinex","BTCUSD",1739036381805,0.00224245,96378.0,96377.0,0.42093744]
["bitfinex","BTCUSD",1739036383093,0.00124245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036383455,0.00024245,96378.0,96377.0,0.40893744]
["bitfinex","BTCUSD",1739036383678,0.00024245,96378.0,96377.0,0.40393744]
["bitfinex","BTCUSD",1739036383875,0.00124245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036384084,0.00224245,96378.0,96377.0,0.41593744]
["bitfinex","BTCUSD",1739036384237,0.00224245,96378.0,96377.0,0.40993744]
["bitfinex","BTCUSD",1739036384442,0.00224245,96378.0,96377.0,0.36483744]
["bitfinex","BTCUSD",1739036384647,0.00124245,96378.0,96377.0,0.28433744]
["bitfinex","BTCUSD",1739036385018,0.00224245,96378.0,96377.0,0.29033744]
["bitfinex","BTCUSD",1739036385433,0.00224245,96378.0,96377.0,0.18783379]
["bitfinex","BTCUSD",1739036386342,0.00224245,96378.0,96377.0,0.18183379]
["bitfinex","BTCUSD",1739036386675,0.00024245,96378.0,96377.0,0.18283379]
["bitfinex","BTCUSD",1739036386928,0.00124245,96378.0,96377.0,0.18783379]
["bitfinex","BTCUSD",1739036387231,0.00024245,96378.0,96377.0,0.18183379]
["bitfinex","BTCUSD",1739036387440,0.00124245,96378.0,96377.0,0.18783379]
["bitfinex","BTCUSD",1739036388299,0.00024245,96378.0,96377.0,0.17168809]
["bitfinex","BTCUSD",1739036389544,0.00024245,96378.0,96377.0,0.16668809]
["bitfinex","BTCUSD",1739036389678,0.00024245,96378.0,96377.0,0.17168809]
["bitfinex","BTCUSD",1739036389889,0.01965949,96378.0,96377.0,0.17368809]
["bitfinex","BTCUSD",1739036390575,0.01965949,96378.0,96377.0,0.16868809]
["bitfinex","BTCUSD",1739036391012,0.01965949,96378.0,96377.0,0.17068809]
["bitfinex","BTCUSD",1739036391641,0.01965949,96378.0,96377.0,0.27319174]
["bitfinex","BTCUSD",1739036392393,0.00024245,96378.0,96377.0,0.27319174]
["bitfinex","BTCUSD",1739036394270,0.01968256,96378.0,96377.0,0.27319174]
["bitfinex","BTCUSD",1739036400649,0.01984093,96395.0,96377.0,0.11755374]
["bitfinex","BTCUSD",1739036400869,4.523e-05,96395.0,96379.0,0.207514]
["bitfinex","BTCUSD",1739036401096,4.523e-05,96395.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739036401299,4.523e-05,96395.0,96389.0,0.155617]
["bitfinex","BTCUSD",1739036401479,4.523e-05,96395.0,96393.0,0.01323769]
["bitfinex","BTCUSD",1739036401680,4.523e-05,96395.0,96389.0,0.155617]
["bitfinex","BTCUSD",1739036401885,4.523e-05,96395.0,96394.0,0.01323671]
["bitfinex","BTCUSD",1739036402061,4.523e-05,96395.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739036402242,4.523e-05,96395.0,96394.0,0.01323671]
["bitfinex","BTCUSD",1739036402444,4.523e-05,96395.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739036402708,4.523e-05,96395.0,96394.0,0.01323671]
["bitfinex","BTCUSD",1739036402886,4.523e-05,96395.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739036403136,0.00804523,96395.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739036403323,0.00804523,96395.0,96392.0,0.01323866]
["bitfinex","BTCUSD",1739036403727,0.02604523,96395.0,96391.0,0.002]
["bitfinex","BTCUSD",1739036403932,0.02604523,96395.0,96393.0,0.01323769]
["bitfinex","BTCUSD",1739036404227,0.01704523,96395.0,96392.0,0.01323866]
["bitfinex","BTCUSD",1739036404446,4.523e-05,96395.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739036404644,0.00904523,96395.0,96392.0,0.01423866]
["bitfinex","BTCUSD",1739036404854,0.01804523,96395.0,96394.0,0.01323671]
["bitfinex","BTCUSD",1739036405029,0.01804523,96395.0,96393.0,0.01323474]
["bitfinex","BTCUSD",1739036405191,0.01804523,96395.0,96394.0,0.01323377]
["bitfinex","BTCUSD",1739036405394,0.01804523,96395.0,96392.0,0.002]
["bitfinex","BTCUSD",1739036405613,0.01804523,96395.0,96393.0,0.01323474]
["bitfinex","BTCUSD",1739036405811,0.00904523,96395.0,96393.0,0.01323474]
["bitfinex","BTCUSD",1739036406310,0.00904523,96395.0,96393.0,0.01423474]
["bitfinex","BTCUSD",1739036406486,0.01804523,96395.0,96393.0,0.01423474]
["bitfinex","BTCUSD",1739036406691,0.00904523,96395.0,96393.0,0.01323474]
["bitfinex","BTCUSD",1739036406955,0.00904523,96395.0,96393.0,0.01423474]
["bitfinex","BTCUSD",1739036407186,0.01815193,96395.0,96393.0,0.01523474]
["bitfinex","BTCUSD",1739036409091,0.01815193,96395.0,96393.0,0.01177662]
["bitfinex","BTCUSD",1739036410571,0.01815193,96395.0,96393.0,0.002]
["bitfinex","BTCUSD",1739036411397,0.01815193,96395.0,96394.0,0.00977662]
["bitfinex","BTCUSD",1739036412430,0.00015193,96395.0,96394.0,0.00977662]
["bitfinex","BTCUSD",1739036412626,0.00915193,96395.0,96394.0,0.01077662]
["bitfinex","BTCUSD",1739036412803,0.01815193,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036413007,0.01815193,96395.0,96394.0,0.01177662]
["bitfinex","BTCUSD",1739036413227,0.01815193,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036413431,0.01815193,96395.0,96394.0,0.01177662]
["bitfinex","BTCUSD",1739036413612,0.01815193,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036413803,0.01815193,96395.0,96394.0,0.01177662]
["bitfinex","BTCUSD",1739036414233,0.01815193,96395.0,96394.0,0.16738762]
["bitfinex","BTCUSD",1739036415198,0.00915193,96395.0,96394.0,0.16638762]
["bitfinex","BTCUSD",1739036415698,0.00915193,96395.0,96394.0,0.21338762]
["bitfinex","BTCUSD",1739036415825,0.00915193,96395.0,96394.0,0.21438762]
["bitfinex","BTCUSD",1739036416032,0.00915193,96395.0,96394.0,0.21338762]
["bitfinex","BTCUSD",1739036416254,0.00915193,96395.0,96394.0,0.21238762]
["bitfinex","BTCUSD",1739036416586,0.02715193,96395.0,96394.0,0.21438762]
["bitfinex","BTCUSD",1739036416989,0.00915193,96395.0,96394.0,0.21338762]
["bitfinex","BTCUSD",1739036417283,0.01815193,96395.0,96394.0,0.21438762]
["bitfinex","BTCUSD",1739036418347,0.00915193,96395.0,96394.0,0.21338762]
["bitfinex","BTCUSD",1739036419112,0.01815193,96395.0,96394.0,0.21338762]
["bitfinex","BTCUSD",1739036421524,0.01815193,96395.0,96394.0,0.54789127]
["bitfinex","BTCUSD",1739036422152,0.00915193,96395.0,96394.0,0.54789127]
["bitfinex","BTCUSD",1739036422356,0.01815193,96395.0,96394.0,0.54889127]
["bitfinex","BTCUSD",1739036422785,0.00915193,96395.0,96394.0,0.54789127]
["bitfinex","BTCUSD",1739036422989,0.00015193,96395.0,96394.0,0.54689127]
["bitfinex","BTCUSD",1739036423191,0.00115193,96395.0,96394.0,0.55289127]
["bitfinex","BTCUSD",1739036423711,0.00015193,96395.0,96394.0,0.54689127]
["bitfinex","BTCUSD",1739036423911,0.00115193,96395.0,96394.0,0.55389127]
["bitfinex","BTCUSD",1739036424477,0.00215193,96395.0,96394.0,0.56189127]
["bitfinex","BTCUSD",1739036428898,0.00115193,96395.0,96394.0,0.55489127]
["bitfinex","BTCUSD",1739036429367,0.00115193,96395.0,96394.0,0.55289127]
["bitfinex","BTCUSD",1739036429541,0.00115193,96395.0,96394.0,0.55989127]
["bitfinex","BTCUSD",1739036429713,0.00115193,96395.0,96394.0,0.55389127]
["bitfinex","BTCUSD",1739036429916,0.00115193,96395.0,96394.0,0.17138762]
["bitfinex","BTCUSD",1739036430272,0.00315193,96395.0,96394.0,0.17838762]
["bitfinex","BTCUSD",1739036430474,0.00315193,96395.0,96394.0,0.17861169]
["bitfinex","BTCUSD",1739036430982,0.00215193,96395.0,96394.0,0.17861169]
["bitfinex","BTCUSD",1739036431188,0.02054447,96395.0,96394.0,0.17161169]
["bitfinex","BTCUSD",1739036431375,0.01954447,96395.0,96394.0,0.16561169]
["bitfinex","BTCUSD",1739036431586,0.01954447,96395.0,96394.0,0.26811534]
["bitfinex","BTCUSD",1739036431780,0.02054447,96395.0,96394.0,0.27311534]
["bitfinex","BTCUSD",1739036432442,0.00215193,96395.0,96394.0,0.27811534]
["bitfinex","BTCUSD",1739036433488,0.02154447,96395.0,96394.0,0.27811534]
["bitfinex","BTCUSD",1739036436371,0.02154447,96395.0,96394.0,0.35451534]
["bitfinex","BTCUSD",1739036437790,0.00215193,96395.0,96394.0,0.35451534]
["bitfinex","BTCUSD",1739036439319,0.00215193,96395.0,96394.0,0.27811534]
["bitfinex","BTCUSD",1739036439855,0.02155624,96395.0,96394.0,0.27811534]
["bitfinex","BTCUSD",1739036440073,0.02155624,96395.0,96394.0,0.02000069]
["bitfinex","BTCUSD",1739036440947,0.02155624,96395.0,96394.0,0.17561169]
["bitfinex","BTCUSD",1739036441884,0.02155624,96395.0,96394.0,0.02000069]
["bitfinex","BTCUSD",1739036442241,0.02155624,96395.0,96394.0,0.17561169]
["bitfinex","BTCUSD",1739036442792,0.10105624,96395.0,96394.0,0.02000069]
["bitfinex","BTCUSD",1739036442930,0.27664384,96395.0,96394.0,0.02000069]
["bitfinex","BTCUSD",1739036443294,0.27664384,96395.0,96394.0,0.01022407]
["bitfinex","BTCUSD",1739036443523,0.25666524,96395.0,96394.0,0.01022407]
["bitfinex","BTCUSD",1739036443712,0.25666524,96395.0,96394.0,0.00522407]
["bitfinex","BTCUSD",1739036443713,0.25566524,96395.0,96394.0,0.00522407]
["bitfinex","BTCUSD",1739036444068,0.25466524,96395.0,96394.0,0.00022407]
["bitfinex","BTCUSD",1739036444288,0.25566524,96395.0,96394.0,0.01697726]
["bitfinex","BTCUSD",1739036444494,0.25566524,96395.0,96394.0,0.00322407]
["bitfinex","BTCUSD",1739036444751,0.10005624,96395.0,96394.0,0.00322407]
["bitfinex","BTCUSD",1739036444925,0.09905624,96395.0,96394.0,0.00022407]
["bitfinex","BTCUSD",1739036445133,0.09905624,96395.0,96394.0,0.00122407]
["bitfinex","BTCUSD",1739036445650,0.09905624,96395.0,96394.0,0.00322407]
["bitfinex","BTCUSD",1739036445852,0.09905624,96395.0,96389.0,0.11367872]
["bitfinex","BTCUSD",1739036446084,0.09905624,96395.0,96386.0,0.207497]
["bitfinex","BTCUSD",1739036446307,0.155611,96394.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739036446669,0.155611,96394.0,96388.0,0.01375855]
["bitfinex","BTCUSD",1739036446870,0.155614,96392.0,96388.0,0.01375855]
["bitfinex","BTCUSD",1739036447076,0.01940431,96393.0,96388.0,0.01375855]
["bitfinex","BTCUSD",1739036447392,0.01940431,96393.0,96389.0,0.003]
["bitfinex","BTCUSD",1739036447393,0.155616,96391.0,96389.0,0.003]
["bitfinex","BTCUSD",1739036447604,0.01940431,96392.0,96389.0,0.003]
["bitfinex","BTCUSD",1739036447937,0.01940431,96392.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739036448344,0.01940431,96392.0,96388.0,0.004]
["bitfinex","BTCUSD",1739036448593,0.01940431,96391.0,96388.0,0.004]
["bitfinex","BTCUSD",1739036448793,0.155618,96390.0,96377.0,0.00022407]
["bitfinex","BTCUSD",1739036448996,0.155619,96389.0,96387.0,0.004]
["bitfinex","BTCUSD",1739036449168,0.17502031,96391.0,96387.0,0.004]
["bitfinex","BTCUSD",1739036449374,0.17502031,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1739036449743,0.01940431,96390.0,96388.0,0.001]
["bitfinex","BTCUSD",1739036449956,0.01940431,96390.0,96387.0,0.004]
["bitfinex","BTCUSD",1739036450337,0.02040431,96390.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739036450641,0.01940431,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1739036450783,0.01940431,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1739036451186,0.01940431,96389.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739036451386,0.01940431,96389.0,96387.0,0.003]
["bitfinex","BTCUSD",1739036451608,0.01940431,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1739036451813,0.01940431,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739036452006,0.01940431,96388.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739036452243,0.01940431,96388.0,96386.0,0.002]
["bitfinex","BTCUSD",1739036452947,0.01940431,96387.0,96386.0,0.002]
["bitfinex","BTCUSD",1739036453573,0.01940431,96387.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036453763,0.01940431,96387.0,96386.0,0.003]
["bitfinex","BTCUSD",1739036453980,0.01940431,96387.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739036454173,0.01940431,96386.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739036455581,0.02040431,96386.0,96381.0,0.158632]
["bitfinex","BTCUSD",1739036455756,0.05044404,96385.0,96381.0,0.158632]
["bitfinex","BTCUSD",1739036455967,0.05044404,96385.0,96381.0,0.003]
["bitfinex","BTCUSD",1739036456167,0.05044404,96385.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739036456346,0.05044404,96385.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739036457066,0.01940431,96384.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739036457262,0.01940431,96384.0,96381.0,0.003]
["bitfinex","BTCUSD",1739036457470,0.01940431,96384.0,96377.0,0.00022407]
["bitfinex","BTCUSD",1739036457651,0.01940431,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1739036457854,0.01940431,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739036458313,0.01940431,96384.0,96381.0,0.158631]
["bitfinex","BTCUSD",1739036458468,0.01940431,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739036459015,0.01940431,96384.0,96379.0,0.207512]
["bitfinex","BTCUSD",1739036459220,0.01940431,96384.0,96382.0,0.002]
["bitfinex","BTCUSD",1739036459387,0.05045934,96383.0,96382.0,0.157629]
["bitfinex","BTCUSD",1739036459977,0.05045934,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1739036460202,0.01940431,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1739036460404,0.01940431,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739036461014,0.01940431,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1739036461221,0.01940431,96382.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739036461419,0.01940431,96382.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739036461743,0.01940431,96382.0,96381.0,0.005]
["bitfinex","BTCUSD",1739036461953,0.01940431,96382.0,96381.0,0.002]
["bitfinex","BTCUSD",1739036462157,0.01940431,96381.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739036462359,0.01940431,96381.0,96377.0,0.15586107]
["bitfinex","BTCUSD",1739036462760,0.01940431,96381.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739036463299,0.27365286,96393.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739036463502,0.27365286,96393.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739036464538,0.27365286,96393.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739036464768,0.155614,96392.0,96377.0,0.15586107]
["bitfinex","BTCUSD",1739036465145,0.155614,96392.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739036465784,0.27665286,96393.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739036465986,0.27665286,96393.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739036466190,0.27665286,96393.0,96377.0,0.00022407]
["bitfinex","BTCUSD",1739036466191,0.27665286,96393.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036466540,0.27665286,96393.0,96377.0,0.00022407]
["bitfinex","BTCUSD",1739036466745,0.28465286,96393.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739036466939,0.01942571,96392.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739036467697,0.155617,96391.0,96379.0,0.155633]
["bitfinex","BTCUSD",1739036467900,0.01942571,96392.0,96378.0,0.00022428]
["bitfinex","BTCUSD",1739036468106,0.01942571,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739036468520,0.01942571,96391.0,96381.0,0.005]
["bitfinex","BTCUSD",1739036469507,0.155614,96392.0,96381.0,0.005]
["bitfinex","BTCUSD",1739036469710,0.155614,96392.0,96381.0,0.003]
["bitfinex","BTCUSD",1739036469907,0.155614,96392.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739036470232,0.155616,96391.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739036470568,0.27365286,96393.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036470694,0.01945896,96390.0,96381.0,0.003]
["bitfinex","BTCUSD",1739036470899,0.01945896,96390.0,96381.0,0.005]
["bitfinex","BTCUSD",1739036471318,0.01945896,96390.0,96381.0,0.003]
["bitfinex","BTCUSD",1739036471517,0.01945896,96389.0,96382.0,0.155629]
["bitfinex","BTCUSD",1739036472142,0.01945896,96389.0,96379.0,0.207513]
["bitfinex","BTCUSD",1739036472376,0.27765286,96393.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739036472965,0.06658415,96392.0,96381.0,0.003]
["bitfinex","BTCUSD",1739036473104,0.12065089,96393.0,96381.0,0.003]
["bitfinex","BTCUSD",1739036473313,0.12065089,96393.0,96381.0,0.002]
["bitfinex","BTCUSD",1739036473517,0.12365089,96393.0,96381.0,0.002]
["bitfinex","BTCUSD",1739036473725,0.12365089,96393.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739036474525,0.12065089,96393.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739036474881,0.13065089,96393.0,96382.0,0.0824]
["bitfinex","BTCUSD",1739036475097,0.28626489,96393.0,96382.0,0.0824]
["bitfinex","BTCUSD",1739036476216,0.27626489,96393.0,96382.0,0.0824]
["bitfinex","BTCUSD",1739036476453,0.12065089,96393.0,96382.0,0.23803]
["bitfinex","BTCUSD",1739036476665,0.12565089,96393.0,96382.0,0.23803]
["bitfinex","BTCUSD",1739036476875,0.12565089,96393.0,96382.0,0.0824]
["bitfinex","BTCUSD",1739036477052,0.28626389,96393.0,96382.0,0.0824]
["bitfinex","BTCUSD",1739036477370,0.28926389,96393.0,96382.0,0.0824]
["bitfinex","BTCUSD",1739036477578,0.155615,96392.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739036477778,0.13365089,96393.0,96378.0,0.20773828]
["bitfinex","BTCUSD",1739036477983,0.13365089,96393.0,96378.0,0.00022428]
["bitfinex","BTCUSD",1739036478186,0.13365089,96393.0,96378.0,0.15586028]
["bitfinex","BTCUSD",1739036478187,0.3631,96392.0,96378.0,0.15586028]
["bitfinex","BTCUSD",1739036478403,0.155614,96392.0,96378.0,0.00022428]
["bitfinex","BTCUSD",1739036478522,0.155614,96392.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739036479422,0.32813489,96393.0,96379.0,0.003]
["bitfinex","BTCUSD",1739036479644,0.155618,96390.0,96379.0,0.003]
["bitfinex","BTCUSD",1739036479848,0.231643,96390.0,96379.0,0.003]
["bitfinex","BTCUSD",1739036480496,0.076025,96390.0,96379.0,0.20521354]
["bitfinex","BTCUSD",1739036480702,0.076025,96390.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036480902,0.01946047,96389.0,96379.0,0.04957954]
["bitfinex","BTCUSD",1739036481083,0.01946047,96389.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036481499,0.01946047,96388.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036482707,0.018,96390.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036483076,0.009,96390.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036483278,0.018,96388.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036483657,0.009,96388.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036483871,0.018,96388.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036484090,0.009,96388.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036484253,0.155622,96387.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036484456,0.207499,96386.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036484699,0.155624,96386.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036484875,0.1750835,96387.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036485074,0.0194605,96387.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036486193,0.0194605,96386.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036487469,0.0194605,96385.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036488508,0.0194605,96384.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036488880,0.0194605,96384.0,96383.0,0.01563096]
["bitfinex","BTCUSD",1739036489389,0.0194605,96384.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036489927,0.0284605,96384.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036490130,0.0194605,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036490949,0.018,96384.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036491357,0.009,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036492161,0.018,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036492725,0.009,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036494089,0.018,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036494892,0.03745621,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036495091,0.02845621,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036495619,0.03745621,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036495761,0.02845621,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036495990,0.06858699,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036496538,0.06858699,96383.0,96382.0,0.03660644]
["bitfinex","BTCUSD",1739036498244,0.06858699,96383.0,96382.0,0.04970189]
["bitfinex","BTCUSD",1739036499551,0.06858699,96383.0,96382.0,0.01331973]
["bitfinex","BTCUSD",1739036501952,0.06858699,96383.0,96382.0,0.00022428]
["bitfinex","BTCUSD",1739036502160,0.06858699,96383.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739036502359,0.06858699,96383.0,96382.0,0.01216006]
["bitfinex","BTCUSD",1739036502562,0.05058699,96382.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739036502897,0.05058699,96382.0,96377.0,0.20774007]
["bitfinex","BTCUSD",1739036503088,0.05058699,96382.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036503491,0.05058699,96382.0,96377.0,0.20774007]
["bitfinex","BTCUSD",1739036503698,0.05058699,96382.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036504042,0.05058699,96382.0,96377.0,0.15586207]
["bitfinex","BTCUSD",1739036504239,0.05058699,96382.0,96378.0,0.05032659]
["bitfinex","BTCUSD",1739036504453,0.05058699,96382.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739036504655,0.05058699,96382.0,96378.0,0.25784159]
["bitfinex","BTCUSD",1739036504854,0.05058699,96382.0,96378.0,0.05032659]
["bitfinex","BTCUSD",1739036505050,0.08075674,96382.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739036505256,0.08075674,96382.0,96377.0,0.00022407]
["bitfinex","BTCUSD",1739036505508,0.08975674,96382.0,96377.0,0.00022407]
["bitfinex","BTCUSD",1739036505738,0.07175674,96382.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739036505856,0.05058699,96381.0,96377.0,0.15586107]
["bitfinex","BTCUSD",1739036506064,0.05058699,96381.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739036506456,0.05058699,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036507285,0.05958699,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036507973,0.05958699,96381.0,96380.0,0.15585728]
["bitfinex","BTCUSD",1739036508421,0.05058699,96381.0,96380.0,0.15585728]
["bitfinex","BTCUSD",1739036508896,0.05958699,96381.0,96380.0,0.15585728]
["bitfinex","BTCUSD",1739036509264,0.05958699,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036509608,0.05058699,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036509821,0.28659186,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036510242,0.37649186,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036510443,0.38549186,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036511745,0.37649186,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036511947,0.40759583,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036512122,0.42559583,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036512323,0.50885631,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036512560,0.49985631,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036512692,0.50144282,96381.0,96380.0,0.00022428]
["bitfinex","BTCUSD",1739036512894,0.155653,96368.0,96365.0,0.00217303]
["bitfinex","BTCUSD",1739036513307,0.155651,96369.0,96365.0,0.00217303]
["bitfinex","BTCUSD",1739036513912,0.05056018,96368.0,96365.0,0.00217303]
["bitfinex","BTCUSD",1739036514115,0.155655,96367.0,96365.0,0.00217303]
["bitfinex","BTCUSD",1739036514377,0.05056018,96368.0,96365.0,0.00217303]
["bitfinex","BTCUSD",1739036514581,0.05056018,96366.0,96365.0,0.00217303]
["bitfinex","BTCUSD",1739036515718,0.05956018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036516472,0.05056018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036516879,0.0763694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036517383,0.0853694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036517583,0.0943694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036518094,0.0853694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036518705,0.0763694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036519155,0.0853694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036519364,0.0943694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036519568,0.1033694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036519867,0.0853694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036520276,0.2500254,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036520448,0.0943694,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036520854,0.06856018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036521186,0.21521618,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036521387,0.05956018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036521549,0.05056018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036521745,0.05956018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036522330,0.06856018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036522796,0.05956018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036523139,0.22421618,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036523342,0.06856018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036523497,0.05956018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036523699,0.06856018,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036524329,0.37172921,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036524490,0.36362524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036524680,0.52262524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036525331,0.51362524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036525503,0.52262524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036525717,0.50462524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036526277,0.51362524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036526452,0.50462524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036527273,0.51362524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036527569,0.50462524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036527750,0.49562524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036527951,0.50462524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036528591,0.49562524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036528983,0.51362524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036529135,0.50462524,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036529338,0.62527613,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036529557,0.4716031,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036530263,0.45214689,96366.0,96365.0,0.00230878]
["bitfinex","BTCUSD",1739036531732,0.45214689,96366.0,96337.0,0.00022407]
["bitfinex","BTCUSD",1739036531733,0.01,96358.0,96337.0,0.00022407]
["bitfinex","BTCUSD",1739036531892,0.155701,96338.0,96337.0,0.00022407]
["bitfinex","BTCUSD",1739036532065,0.00784,96338.0,96337.0,0.00022407]
["bitfinex","BTCUSD",1739036532289,0.163541,96338.0,96337.0,0.00022407]
["bitfinex","BTCUSD",1739036532494,0.00784,96338.0,96337.0,0.00022407]
["bitfinex","BTCUSD",1739036532701,0.155701,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036533083,0.164701,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036533291,0.009,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036533497,0.164701,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036533701,0.009,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036533904,0.164701,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036534108,0.18409516,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036534686,0.19009516,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036535000,0.02839416,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036535384,0.06842095,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036536851,0.22412195,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036537031,0.06842095,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036537835,0.22412195,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036538041,0.06842095,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036538732,0.03739416,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036539359,0.19309516,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036541059,0.03739416,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036541254,0.06844692,96338.0,96337.0,0.12862407]
["bitfinex","BTCUSD",1739036541454,0.22414792,96338.0,96337.0,0.04872407]
["bitfinex","BTCUSD",1739036543778,0.06844692,96338.0,96337.0,0.04872407]
["bitfinex","BTCUSD",1739036543976,0.06844692,96338.0,96337.0,0.12712407]
["bitfinex","BTCUSD",1739036545008,0.06844692,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036545206,0.06844692,96338.0,96337.0,0.12712407]
["bitfinex","BTCUSD",1739036546192,0.06844692,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036548035,0.05944692,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036548254,0.06044692,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036548443,0.02039416,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036548843,0.01939416,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036550560,0.02039416,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036550970,0.05145763,96338.0,96337.0,0.28282707]
["bitfinex","BTCUSD",1739036554914,0.05145763,96338.0,96337.0,0.38533072]
["bitfinex","BTCUSD",1739036555482,0.05145763,96338.0,96337.0,0.53533072]
["bitfinex","BTCUSD",1739036556075,0.02039416,96338.0,96337.0,0.53533072]
["bitfinex","BTCUSD",1739036556491,0.02139416,96338.0,96337.0,0.53633072]
["bitfinex","BTCUSD",1739036556701,0.02039416,96338.0,96337.0,0.53633072]
["bitfinex","BTCUSD",1739036557043,0.02139416,96338.0,96337.0,0.53633072]
["bitfinex","BTCUSD",1739036557243,0.002,96338.0,96337.0,0.53633072]
["bitfinex","BTCUSD",1739036557467,0.001,96338.0,96337.0,0.53533072]
["bitfinex","BTCUSD",1739036557740,0.002,96338.0,96337.0,0.53633072]
["bitfinex","BTCUSD",1739036558528,0.003,96338.0,96337.0,0.53733072]
["bitfinex","BTCUSD",1739036558948,0.002,96338.0,96337.0,0.53633072]
["bitfinex","BTCUSD",1739036559291,0.003,96338.0,96337.0,0.53733072]
["bitfinex","BTCUSD",1739036559867,0.002,96338.0,96337.0,0.53633072]
["bitfinex","BTCUSD",1739036560069,0.01939416,96353.0,96352.0,0.231979]
["bitfinex","BTCUSD",1739036562196,0.02339416,96353.0,96352.0,0.231979]
["bitfinex","BTCUSD",1739036563029,0.02939416,96353.0,96352.0,0.24381501]
["bitfinex","BTCUSD",1739036563562,0.01939416,96353.0,96352.0,0.24381501]
["bitfinex","BTCUSD",1739036563883,0.01939416,96353.0,96352.0,0.24481501]
["bitfinex","BTCUSD",1739036564763,0.01939416,96353.0,96352.0,0.24581501]
["bitfinex","BTCUSD",1739036565423,0.01939416,96353.0,96352.0,0.24681501]
["bitfinex","BTCUSD",1739036565624,0.01939416,96353.0,96352.0,0.24581501]
["bitfinex","BTCUSD",1739036565822,0.01939416,96353.0,96352.0,0.24481501]
["bitfinex","BTCUSD",1739036566046,0.01939416,96353.0,96352.0,0.24581501]
["bitfinex","BTCUSD",1739036566255,0.01939416,96353.0,96352.0,0.24681501]
["bitfinex","BTCUSD",1739036566648,0.01939416,96353.0,96352.0,0.24481501]
["bitfinex","BTCUSD",1739036566853,0.01939416,96353.0,96352.0,0.24381501]
["bitfinex","BTCUSD",1739036567204,0.01939416,96353.0,96352.0,0.24481501]
["bitfinex","BTCUSD",1739036568201,0.01939416,96353.0,96352.0,0.24581501]
["bitfinex","BTCUSD",1739036568608,0.01939416,96353.0,96352.0,0.24481501]
["bitfinex","BTCUSD",1739036568813,0.01939416,96353.0,96352.0,0.24581501]
["bitfinex","BTCUSD",1739036572267,0.01939416,96353.0,96352.0,0.16951501]
["bitfinex","BTCUSD",1739036572469,0.01939416,96353.0,96352.0,0.01383601]
["bitfinex","BTCUSD",1739036572676,0.05043947,96353.0,96352.0,0.01188643]
["bitfinex","BTCUSD",1739036573104,0.05043947,96353.0,96352.0,0.00988643]
["bitfinex","BTCUSD",1739036573305,0.05043947,96353.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739036573501,0.155671,96357.0,96352.0,0.01267044]
["bitfinex","BTCUSD",1739036573997,0.155669,96358.0,96352.0,0.16834844]
["bitfinex","BTCUSD",1739036574220,0.155667,96359.0,96352.0,0.16834844]
["bitfinex","BTCUSD",1739036574618,7.037e-05,96363.0,96352.0,0.01167044]
["bitfinex","BTCUSD",1739036574844,7.037e-05,96363.0,96353.0,0.0763]
["bitfinex","BTCUSD",1739036575028,0.05049981,96362.0,96357.0,0.155669]
["bitfinex","BTCUSD",1739036575409,0.05049981,96362.0,96353.0,0.0763]
["bitfinex","BTCUSD",1739036575614,0.009,96359.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739036575858,0.20616281,96362.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739036576364,0.05049981,96361.0,96357.0,0.01166803]
["bitfinex","BTCUSD",1739036576972,0.009,96359.0,96354.0,0.207567]
["bitfinex","BTCUSD",1739036577150,0.009,96359.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739036577550,0.05049981,96358.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739036578584,0.019423,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739036580011,0.019423,96357.0,96356.0,0.1673409]
["bitfinex","BTCUSD",1739036580561,0.028423,96357.0,96356.0,0.1673409]
["bitfinex","BTCUSD",1739036580970,0.037423,96357.0,96356.0,0.1673409]
["bitfinex","BTCUSD",1739036582992,0.018,96357.0,96356.0,0.1673409]
["bitfinex","BTCUSD",1739036583198,0.018,96357.0,96356.0,0.2469409]
["bitfinex","BTCUSD",1739036584041,0.009,96357.0,96356.0,0.2469409]
["bitfinex","BTCUSD",1739036584242,7.037e-05,96363.0,96356.0,0.0912689]
["bitfinex","BTCUSD",1739036584448,7.037e-05,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1739036584889,7.037e-05,96363.0,96362.0,0.16732668]
["bitfinex","BTCUSD",1739036585934,0.00907037,96363.0,96362.0,0.16732668]
["bitfinex","BTCUSD",1739036586278,0.01807037,96363.0,96362.0,0.16732668]
["bitfinex","BTCUSD",1739036587005,0.01787037,96363.0,96362.0,0.16732668]
["bitfinex","BTCUSD",1739036587377,0.01787037,96363.0,96362.0,0.16712668]
["bitfinex","BTCUSD",1739036588004,0.009,96363.0,96362.0,0.16712668]
["bitfinex","BTCUSD",1739036588324,0.0001068,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739036588728,0.0001068,96365.0,96364.0,0.16732095]
["bitfinex","BTCUSD",1739036589430,0.0091068,96365.0,96364.0,0.16732095]
["bitfinex","BTCUSD",1739036589781,0.0091068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036590589,0.0181068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036590760,0.0091068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036591162,0.0181068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036591490,0.0001068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036591849,0.0091068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036592353,0.0271068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036592565,0.0269068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036592778,0.0177068,96365.0,96364.0,0.29252095]
["bitfinex","BTCUSD",1739036593226,0.0267068,96365.0,96364.0,0.29232095]
["bitfinex","BTCUSD",1739036593459,0.0267068,96365.0,96364.0,0.29212095]
["bitfinex","BTCUSD",1739036593675,0.0265068,96365.0,96364.0,0.29212095]
["bitfinex","BTCUSD",1739036593828,0.2075246,96381.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739036594037,0.2075246,96381.0,96372.0,0.1919635]
["bitfinex","BTCUSD",1739036594252,0.155637,96379.0,96373.0,0.01165024]
["bitfinex","BTCUSD",1739036594577,0.155437,96379.0,96373.0,0.01145024]
["bitfinex","BTCUSD",1739036595014,0.155643,96374.0,96373.0,0.01125024]
["bitfinex","BTCUSD",1739036595430,0.155643,96374.0,96354.0,0.0796]
["bitfinex","BTCUSD",1739036595644,0.077,96378.0,96355.0,0.02185516]
["bitfinex","BTCUSD",1739036595880,0.077,96378.0,96357.0,0.15567]
["bitfinex","BTCUSD",1739036596121,0.155664,96362.0,96355.0,0.01163255]
["bitfinex","BTCUSD",1739036596337,0.155664,96361.0,96355.0,0.01163255]
["bitfinex","BTCUSD",1739036596534,0.155664,96361.0,96352.0,0.20779428]
["bitfinex","BTCUSD",1739036596691,0.155667,96360.0,96352.0,0.00022428]
["bitfinex","BTCUSD",1739036597092,0.155663,96362.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739036597277,0.155663,96362.0,96352.0,0.00022428]
["bitfinex","BTCUSD",1739036597278,0.155661,96364.0,96352.0,0.00022428]
["bitfinex","BTCUSD",1739036597476,0.155661,96364.0,96352.0,0.20779428]
["bitfinex","BTCUSD",1739036597477,0.01944177,96363.0,96352.0,0.20779428]
["bitfinex","BTCUSD",1739036597737,0.01924177,96363.0,96354.0,0.156674]
["bitfinex","BTCUSD",1739036597899,0.01924177,96363.0,96354.0,0.001]
["bitfinex","BTCUSD",1739036598115,0.155663,96362.0,96355.0,0.01030291]
["bitfinex","BTCUSD",1739036598324,0.155663,96362.0,96353.0,0.05349723]
["bitfinex","BTCUSD",1739036598501,0.155663,96362.0,96353.0,0.04949723]
["bitfinex","BTCUSD",1739036598702,0.155663,96362.0,96354.0,0.02739058]
["bitfinex","BTCUSD",1739036599188,0.164663,96362.0,96355.0,0.001]
["bitfinex","BTCUSD",1739036599375,0.009,96362.0,96355.0,0.001]
["bitfinex","BTCUSD",1739036599918,0.009,96362.0,96356.0,0.01030179]
["bitfinex","BTCUSD",1739036600491,0.155665,96361.0,96356.0,0.01030179]
["bitfinex","BTCUSD",1739036600729,0.006,96363.0,96356.0,0.01030179]
["bitfinex","BTCUSD",1739036600935,0.009,96362.0,96356.0,0.01030179]
["bitfinex","BTCUSD",1739036601359,0.173663,96362.0,96356.0,0.0332115]
["bitfinex","BTCUSD",1739036601497,0.018,96362.0,96356.0,0.02290971]
["bitfinex","BTCUSD",1739036601701,0.018,96362.0,96357.0,0.16597186]
["bitfinex","BTCUSD",1739036601904,0.009,96361.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739036602135,0.009,96361.0,96358.0,0.01030012]
["bitfinex","BTCUSD",1739036602541,0.018,96361.0,96358.0,0.01030012]
["bitfinex","BTCUSD",1739036603479,0.018,96361.0,96356.0,0.157672]
["bitfinex","BTCUSD",1739036603709,0.009,96361.0,96359.0,0.01030206]
["bitfinex","BTCUSD",1739036603880,0.1557678,96364.0,96358.0,0.155668]
["bitfinex","BTCUSD",1739036604183,0.0088,96361.0,96360.0,0.01030131]
["bitfinex","BTCUSD",1739036604383,0.1557678,96364.0,96359.0,0.01030215]
["bitfinex","BTCUSD",1739036604719,0.009,96361.0,96360.0,0.03745323]
["bitfinex","BTCUSD",1739036604850,0.009,96361.0,96359.0,0.01030215]
["bitfinex","BTCUSD",1739036605054,0.009,96361.0,96358.0,0.001]
["bitfinex","BTCUSD",1739036605266,0.155662,96363.0,96360.0,0.0103014]
["bitfinex","BTCUSD",1739036605472,0.0181068,96364.0,96360.0,0.0103014]
["bitfinex","BTCUSD",1739036605845,0.0181068,96364.0,96359.0,0.002]
["bitfinex","BTCUSD",1739036605846,0.155666,96360.0,96359.0,0.002]
["bitfinex","BTCUSD",1739036606832,0.155666,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1739036607038,0.15567,96358.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739036607242,0.15567,96358.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739036607922,0.15567,96358.0,96352.0,0.15590228]
["bitfinex","BTCUSD",1739036608197,0.216555,96360.0,96352.0,0.00022428]
["bitfinex","BTCUSD",1739036608402,0.155671,96357.0,96352.0,0.00022428]
["bitfinex","BTCUSD",1739036608797,0.216555,96360.0,96353.0,0.0103065]
["bitfinex","BTCUSD",1739036608992,0.207557,96359.0,96353.0,0.0103065]
["bitfinex","BTCUSD",1739036609189,0.009,96358.0,96353.0,0.0103065]
["bitfinex","BTCUSD",1739036609519,0.009,96358.0,96352.0,0.15690228]
["bitfinex","BTCUSD",1739036609723,0.01943889,96357.0,96352.0,0.15670228]
["bitfinex","BTCUSD",1739036610121,0.01943889,96357.0,96352.0,0.15770228]
["bitfinex","BTCUSD",1739036610523,0.01943889,96357.0,96352.0,0.15670228]
["bitfinex","BTCUSD",1739036610727,0.01943889,96357.0,96353.0,0.001]
["bitfinex","BTCUSD",1739036610933,0.01943889,96356.0,96353.0,0.001]
["bitfinex","BTCUSD",1739036611135,0.01923889,96356.0,96353.0,0.001]
["bitfinex","BTCUSD",1739036611342,0.01923889,96356.0,96352.0,0.00102428]
["bitfinex","BTCUSD",1739036611649,0.01923889,96356.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739036611978,0.164672,96357.0,96352.0,0.00102428]
["bitfinex","BTCUSD",1739036612180,0.00784,96361.0,96353.0,0.01030761]
["bitfinex","BTCUSD",1739036612439,0.15567,96358.0,96353.0,0.01030761]
["bitfinex","BTCUSD",1739036612584,0.009,96356.0,96353.0,0.01030761]
["bitfinex","BTCUSD",1739036613241,0.018,96356.0,96353.0,0.01130761]
["bitfinex","BTCUSD",1739036613663,0.009,96356.0,96353.0,0.01130761]
["bitfinex","BTCUSD",1739036614724,0.018,96356.0,96353.0,0.01230761]
["bitfinex","BTCUSD",1739036615164,0.215392,96361.0,96353.0,0.01030761]
["bitfinex","BTCUSD",1739036615367,0.00784,96361.0,96353.0,0.01030761]
["bitfinex","BTCUSD",1739036615540,0.164673,96356.0,96353.0,0.01130761]
["bitfinex","BTCUSD",1739036615746,0.164673,96356.0,96353.0,0.001]
["bitfinex","BTCUSD",1739036615948,0.164673,96356.0,96354.0,0.01340072]
["bitfinex","BTCUSD",1739036616173,0.03512026,96356.0,96354.0,0.01340072]
["bitfinex","BTCUSD",1739036616374,0.155674,96355.0,96354.0,0.01340072]
["bitfinex","BTCUSD",1739036616572,0.155675,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1739036616774,0.000178,96356.0,96344.0,0.04542428]
["bitfinex","BTCUSD",1739036616975,0.155681,96351.0,96344.0,0.04542428]
["bitfinex","BTCUSD",1739036617139,0.155681,96351.0,96345.0,0.01208714]
["bitfinex","BTCUSD",1739036617340,0.155679,96353.0,96345.0,0.01208714]
["bitfinex","BTCUSD",1739036617538,0.009178,96356.0,96345.0,0.01208714]
["bitfinex","BTCUSD",1739036617871,0.155678,96353.0,96345.0,0.01208714]
["bitfinex","BTCUSD",1739036618554,0.003,96353.0,96345.0,0.01208714]
["bitfinex","BTCUSD",1739036619719,0.003,96353.0,96345.0,0.16777714]
["bitfinex","BTCUSD",1739036620351,0.011,96353.0,96345.0,0.16777714]
["bitfinex","BTCUSD",1739036620760,0.155674,96355.0,96345.0,0.16777714]
["bitfinex","BTCUSD",1739036621095,0.008,96353.0,96345.0,0.16877714]
["bitfinex","BTCUSD",1739036621312,0.017,96353.0,96345.0,0.16777714]
["bitfinex","BTCUSD",1739036621724,0.017,96353.0,96345.0,0.16877714]
["bitfinex","BTCUSD",1739036622031,0.009,96353.0,96345.0,0.01208714]
["bitfinex","BTCUSD",1739036622237,0.017,96353.0,96345.0,0.01308714]
["bitfinex","BTCUSD",1739036622608,0.017,96353.0,96345.0,0.16877614]
["bitfinex","BTCUSD",1739036623612,0.155675,96355.0,96345.0,0.16777614]
["bitfinex","BTCUSD",1739036623906,0.000178,96356.0,96345.0,0.01308714]
["bitfinex","BTCUSD",1739036623907,0.01944353,96352.0,96345.0,0.01308714]
["bitfinex","BTCUSD",1739036624111,0.01944353,96352.0,96345.0,0.16877714]
["bitfinex","BTCUSD",1739036624490,0.01944353,96352.0,96345.0,0.17000142]
["bitfinex","BTCUSD",1739036624668,0.01944353,96352.0,96345.0,0.16800142]
["bitfinex","BTCUSD",1739036624875,0.01944353,96351.0,96345.0,0.16800142]
["bitfinex","BTCUSD",1739036625071,0.01944353,96351.0,96345.0,0.16900142]
["bitfinex","BTCUSD",1739036625473,0.01944353,96351.0,96345.0,0.01331142]
["bitfinex","BTCUSD",1739036625921,0.01944353,96350.0,96345.0,0.01331142]
["bitfinex","BTCUSD",1739036626648,0.04089733,96349.0,96345.0,0.01231142]
["bitfinex","BTCUSD",1739036626820,0.155688,96346.0,96345.0,0.01231142]
["bitfinex","BTCUSD",1739036626965,0.155688,96346.0,96345.0,0.01331142]
["bitfinex","BTCUSD",1739036627165,0.155688,96346.0,96345.0,0.01238179]
["bitfinex","BTCUSD",1739036627471,0.155688,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036627980,0.17513153,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036628587,0.18413153,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036629271,0.02844353,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036629537,0.19313153,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036633652,0.20349808,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036635327,0.01370747,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036635532,0.16939547,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036639476,0.16605455,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036639924,0.18305455,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036640363,0.2141583,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036640695,0.2061583,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036640915,0.2141583,96346.0,96345.0,0.00229465]
["bitfinex","BTCUSD",1739036641464,0.2051583,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036641674,0.2141583,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036642236,0.33480919,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036642883,0.16875464,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036643040,0.16875464,96346.0,96345.0,0.07979465]
["bitfinex","BTCUSD",1739036643496,0.16875464,96346.0,96345.0,0.09579843]
["bitfinex","BTCUSD",1739036644158,0.17659464,96346.0,96345.0,0.09579843]
["bitfinex","BTCUSD",1739036644356,0.16875464,96346.0,96345.0,0.09579843]
["bitfinex","BTCUSD",1739036644831,0.13765089,96346.0,96345.0,0.09579843]
["bitfinex","BTCUSD",1739036645004,0.13765089,96346.0,96345.0,0.14439843]
["bitfinex","BTCUSD",1739036645249,0.13765089,96346.0,96345.0,0.30008843]
["bitfinex","BTCUSD",1739036645648,0.13765089,96346.0,96345.0,0.14439843]
["bitfinex","BTCUSD",1739036647877,0.13765089,96346.0,96345.0,0.30008843]
["bitfinex","BTCUSD",1739036648229,0.017,96346.0,96345.0,0.14439843]
["bitfinex","BTCUSD",1739036649146,0.0171068,96346.0,96345.0,0.14439843]
["bitfinex","BTCUSD",1739036650313,0.0171068,96346.0,96345.0,0.35188823]
["bitfinex","BTCUSD",1739036651706,0.0171068,96346.0,96345.0,0.19619823]
["bitfinex","BTCUSD",1739036652295,0.0171068,96346.0,96345.0,0.14439843]
["bitfinex","BTCUSD",1739036652607,0.03655675,96346.0,96345.0,0.14439843]
["bitfinex","BTCUSD",1739036653930,0.03655675,96346.0,96345.0,0.12839465]
["bitfinex","BTCUSD",1739036654344,0.19224475,96346.0,96345.0,0.01729479]
["bitfinex","BTCUSD",1739036654540,0.25299591,96346.0,96345.0,0.01729479]
["bitfinex","BTCUSD",1739036654742,0.19224475,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036655526,0.18324475,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036655727,0.19224475,96346.0,96345.0,0.00129465]
["bitfinex","BTCUSD",1739036656114,0.18424475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036656669,0.19324475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036657031,0.20224475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036657438,0.19324475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036657810,0.17524475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036658123,0.18424475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036658929,0.19324475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036659350,0.18424475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036659932,0.19324475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036660266,0.20224475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036660777,0.19324475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036661054,0.17524475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036661444,0.18424475,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036661857,0.02855675,96346.0,96345.0,0.07969465]
["bitfinex","BTCUSD",1739036662078,0.03755675,96346.0,96345.0,0.07969465]
["bitfinex","BTCUSD",1739036662269,0.03755675,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036662416,0.0181068,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036664094,0.0091068,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036664408,0.0181068,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036664624,0.0091068,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036665141,0.02856311,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036665998,0.03756311,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036666208,0.0181068,96346.0,96345.0,0.09569479]
["bitfinex","BTCUSD",1739036666441,0.0181068,96346.0,96345.0,0.14189479]
["bitfinex","BTCUSD",1739036667365,0.0181068,96346.0,96345.0,0.29758479]
["bitfinex","BTCUSD",1739036667991,0.0181068,96346.0,96345.0,0.14189479]
["bitfinex","BTCUSD",1739036668521,0.0181068,96346.0,96345.0,0.29758479]
["bitfinex","BTCUSD",1739036668758,0.0181068,96346.0,96345.0,0.14189479]
["bitfinex","BTCUSD",1739036674738,0.01830749,96346.0,96345.0,0.14189479]
["bitfinex","BTCUSD",1739036676343,0.01830749,96346.0,96345.0,0.06249479]
["bitfinex","BTCUSD",1739036676716,0.17399549,96346.0,96345.0,0.01629479]
["bitfinex","BTCUSD",1739036676926,0.23370532,96346.0,96345.0,0.01629479]
["bitfinex","BTCUSD",1739036677134,0.17399549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036681179,0.17399549,96346.0,96345.0,0.0145583]
["bitfinex","BTCUSD",1739036681506,0.17399549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036682725,0.15599549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036683165,0.17399549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036683707,0.18299549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036683910,0.20245547,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036684424,0.19345547,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036684799,0.20245547,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036685502,0.18445547,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036685723,0.19345547,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036686181,0.18445547,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036686345,0.19345547,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036691625,0.03776747,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036691855,0.01830749,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036692462,0.00930749,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036692665,0.00030749,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036693080,0.00930749,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036693576,0.16499549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036694302,0.00930749,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036694607,0.01830749,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036699009,0.17399549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036702936,0.1844602,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036703487,0.1754602,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036703720,0.1844602,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036704698,0.1934602,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036705443,0.17399549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036706655,0.16499549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036706964,0.17399549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036707169,0.16499549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036707370,0.17399549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036707573,0.16499549,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036707753,0.29464638,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036711294,0.28564638,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036711580,0.29464638,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036712204,0.28564638,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036712511,0.29464638,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036713070,0.39029811,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036713793,0.29464638,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036717327,0.3050992,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036717740,0.3140992,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036718696,0.3050992,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036719477,0.58060285,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036719678,0.7609065,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036719894,0.7699065,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036720362,0.7609065,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036720704,0.7699065,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036721104,0.64925561,96346.0,96345.0,0.00029465]
["bitfinex","BTCUSD",1739036721334,0.155701,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036721560,0.36135285,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036722691,0.37035285,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036722831,0.25820465,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036723048,0.30877923,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036723236,0.31777923,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036723886,0.32677923,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036724870,0.31777923,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036725077,0.42083525,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036725281,0.41183525,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036725604,0.42083525,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036725806,0.43095845,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036726211,0.34590243,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036726600,0.33690243,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036728042,0.30578067,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036728244,0.31478067,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036729867,0.20215382,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036730063,0.20999382,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036731065,0.2932713,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036731271,0.2842713,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036731464,0.2932713,96338.0,96337.0,0.00017797]
["bitfinex","BTCUSD",1739036731717,0.04645282,96338.0,96337.0,0.15588097]
["bitfinex","BTCUSD",1739036731936,0.04645282,96338.0,96337.0,0.23518097]
["bitfinex","BTCUSD",1739036732122,0.03745282,96338.0,96337.0,0.23518097]
["bitfinex","BTCUSD",1739036732324,0.01945282,96338.0,96337.0,0.28398097]
["bitfinex","BTCUSD",1739036732492,0.03745282,96338.0,96337.0,0.28398097]
["bitfinex","BTCUSD",1739036732896,0.01945282,96338.0,96337.0,0.28398097]
["bitfinex","BTCUSD",1739036733267,0.03145282,96338.0,96337.0,0.28398097]
["bitfinex","BTCUSD",1739036735494,0.03145282,96338.0,96337.0,0.39677964]
["bitfinex","BTCUSD",1739036736226,0.003,96338.0,96337.0,0.39677964]
["bitfinex","BTCUSD",1739036736465,0.003,96338.0,96337.0,0.39777964]
["bitfinex","BTCUSD",1739036737064,0.003,96338.0,96337.0,0.39677964]
["bitfinex","BTCUSD",1739036737705,0.00040604,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739036737908,0.00040604,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036738342,0.01982948,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036739257,0.02882948,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036739458,0.03782948,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036739965,0.02882948,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036740197,0.03782948,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036740754,0.00940604,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036741204,0.01840604,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036741463,0.00940604,96346.0,96345.0,0.23499]
["bitfinex","BTCUSD",1739036741611,0.00040604,96346.0,96345.0,0.24743896]
["bitfinex","BTCUSD",1739036741813,0.01840604,96346.0,96345.0,0.24743896]
["bitfinex","BTCUSD",1739036742018,0.00940604,96346.0,96345.0,0.24743896]
["bitfinex","BTCUSD",1739036742616,0.01840604,96346.0,96345.0,0.24743896]
["bitfinex","BTCUSD",1739036743245,0.00940604,96346.0,96345.0,0.24743896]
["bitfinex","BTCUSD",1739036743797,0.01840604,96346.0,96345.0,0.24743896]
["bitfinex","BTCUSD",1739036744381,0.00940604,96346.0,96345.0,0.24743896]
["bitfinex","BTCUSD",1739036744724,0.00940604,96346.0,96345.0,0.29473896]
["bitfinex","BTCUSD",1739036745129,0.01840604,96346.0,96345.0,0.29473896]
["bitfinex","BTCUSD",1739036745898,0.00940604,96346.0,96345.0,0.29473896]
["bitfinex","BTCUSD",1739036746187,0.0001068,96364.0,96347.0,0.415166]
["bitfinex","BTCUSD",1739036746420,0.1557678,96364.0,96357.0,0.0789]
["bitfinex","BTCUSD",1739036746823,0.0001068,96364.0,96359.0,0.0473]
["bitfinex","BTCUSD",1739036747024,0.0001068,96364.0,96360.0,0.155665]
["bitfinex","BTCUSD",1739036747225,0.0001068,96364.0,96360.0,0.01242223]
["bitfinex","BTCUSD",1739036747844,0.0091068,96364.0,96360.0,0.01242223]
["bitfinex","BTCUSD",1739036748200,0.0181068,96364.0,96360.0,0.01242223]
["bitfinex","BTCUSD",1739036748410,0.0271068,96364.0,96360.0,0.01242223]
["bitfinex","BTCUSD",1739036748596,0.0181068,96364.0,96360.0,0.01242223]
["bitfinex","BTCUSD",1739036748919,0.0271068,96364.0,96360.0,0.01342223]
["bitfinex","BTCUSD",1739036749505,0.155662,96363.0,96360.0,0.01342223]
["bitfinex","BTCUSD",1739036749905,0.155662,96363.0,96360.0,0.001]
["bitfinex","BTCUSD",1739036750326,0.155662,96363.0,96361.0,0.01242087]
["bitfinex","BTCUSD",1739036750853,0.0091068,96364.0,96361.0,0.01242087]
["bitfinex","BTCUSD",1739036750992,0.009,96363.0,96361.0,0.01242087]
["bitfinex","BTCUSD",1739036751440,0.018,96363.0,96361.0,0.01342087]
["bitfinex","BTCUSD",1739036751641,0.018,96363.0,96362.0,0.02952899]
["bitfinex","BTCUSD",1739036751832,0.027,96363.0,96362.0,0.04194849]
["bitfinex","BTCUSD",1739036752454,0.018,96363.0,96362.0,0.04194849]
["bitfinex","BTCUSD",1739036752659,0.027,96363.0,96362.0,0.04194849]
["bitfinex","BTCUSD",1739036753129,0.018,96363.0,96362.0,0.04194849]
["bitfinex","BTCUSD",1739036753680,0.164661,96363.0,96362.0,0.0134195]
["bitfinex","BTCUSD",1739036754116,0.009,96363.0,96362.0,0.0134195]
["bitfinex","BTCUSD",1739036754270,0.018,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036754878,0.173661,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036755992,0.018,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036756593,0.173661,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036757208,0.173661,96363.0,96362.0,0.06480475]
["bitfinex","BTCUSD",1739036757404,0.173661,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036759331,0.018,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036760906,0.018,96363.0,96362.0,0.1700825]
["bitfinex","BTCUSD",1739036761501,0.018,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036763955,0.018,96363.0,96362.0,0.1700825]
["bitfinex","BTCUSD",1739036764390,0.018,96363.0,96362.0,0.0144195]
["bitfinex","BTCUSD",1739036766084,0.018,96363.0,96362.0,0.01464378]
["bitfinex","BTCUSD",1739036766309,0.0181068,96363.0,96362.0,0.01464378]
["bitfinex","BTCUSD",1739036766749,0.0181068,96363.0,96362.0,0.17030678]
["bitfinex","BTCUSD",1739036767532,0.0091068,96363.0,96362.0,0.16930678]
["bitfinex","BTCUSD",1739036767815,0.0001068,96363.0,96362.0,0.16830678]
["bitfinex","BTCUSD",1739036768062,0.0091068,96363.0,96362.0,0.24870678]
["bitfinex","BTCUSD",1739036768244,0.0181068,96363.0,96362.0,0.24970678]
["bitfinex","BTCUSD",1739036771972,0.0181068,96363.0,96362.0,0.25993883]
["bitfinex","BTCUSD",1739036772580,0.155651,96369.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739036772957,0.20753,96372.0,96364.0,0.01241755]
["bitfinex","BTCUSD",1739036773236,0.155649,96371.0,96364.0,0.16807655]
["bitfinex","BTCUSD",1739036773574,0.155651,96370.0,96364.0,0.01241755]
["bitfinex","BTCUSD",1739036774045,0.018,96369.0,96363.0,0.002]
["bitfinex","BTCUSD",1739036774208,0.018,96369.0,96365.0,0.01241618]
["bitfinex","BTCUSD",1739036774359,0.009,96369.0,96364.0,0.01241755]
["bitfinex","BTCUSD",1739036774562,0.164652,96369.0,96364.0,0.001]
["bitfinex","BTCUSD",1739036774770,0.164652,96369.0,96365.0,0.01241618]
["bitfinex","BTCUSD",1739036776153,0.009,96369.0,96365.0,0.01241618]
["bitfinex","BTCUSD",1739036776619,0.15565,96370.0,96365.0,0.01241618]
["bitfinex","BTCUSD",1739036776819,0.002,96369.0,96365.0,0.01241618]
["bitfinex","BTCUSD",1739036777263,0.001,96369.0,96365.0,0.16807318]
["bitfinex","BTCUSD",1739036777466,0.002,96369.0,96365.0,0.22095918]
["bitfinex","BTCUSD",1739036777667,0.003,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739036777940,0.003,96369.0,96368.0,0.29536522]
["bitfinex","BTCUSD",1739036778488,0.002,96369.0,96368.0,0.29536522]
["bitfinex","BTCUSD",1739036779536,0.0001221,96374.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739036780920,0.0001221,96374.0,96373.0,0.156645]
["bitfinex","BTCUSD",1739036781258,0.0091221,96374.0,96373.0,0.156645]
["bitfinex","BTCUSD",1739036781465,0.0181221,96374.0,96373.0,0.157645]
["bitfinex","BTCUSD",1739036781620,0.0181221,96374.0,96373.0,0.16756923]
["bitfinex","BTCUSD",1739036782956,0.0181221,96374.0,96373.0,0.19834941]
["bitfinex","BTCUSD",1739036783629,0.0181221,96374.0,96373.0,0.27984941]
["bitfinex","BTCUSD",1739036788012,0.0181221,96374.0,96373.0,0.12420441]
["bitfinex","BTCUSD",1739036788165,0.0181221,96374.0,96373.0,0.27984941]
["bitfinex","BTCUSD",1739036793150,0.0181221,96374.0,96373.0,0.24906923]
["bitfinex","BTCUSD",1739036793334,0.0181221,96374.0,96373.0,0.16756923]
["bitfinex","BTCUSD",1739036803837,0.0181221,96374.0,96373.0,0.01192423]
["bitfinex","BTCUSD",1739036804257,0.0181221,96374.0,96373.0,0.16756923]
["bitfinex","BTCUSD",1739036805012,0.0181221,96374.0,96373.0,0.1677933]
["bitfinex","BTCUSD",1739036805220,0.0182288,96374.0,96373.0,0.0121483]
["bitfinex","BTCUSD",1739036805668,0.0182288,96374.0,96373.0,0.1677933]
["bitfinex","BTCUSD",1739036805906,0.0182288,96374.0,96373.0,0.0121483]
["bitfinex","BTCUSD",1739036806494,0.0182288,96374.0,96373.0,0.00222407]
["bitfinex","BTCUSD",1739036809797,0.0182288,96374.0,96373.0,0.15786907]
["bitfinex","BTCUSD",1739036810054,0.0182288,96374.0,96373.0,0.16821802]
["bitfinex","BTCUSD",1739036810518,0.0182288,96374.0,96373.0,0.01257302]
["bitfinex","BTCUSD",1739036814193,0.0182288,96374.0,96373.0,0.16821802]
["bitfinex","BTCUSD",1739036817183,0.0182288,96374.0,96373.0,0.29261802]
["bitfinex","BTCUSD",1739036834152,0.0182288,96374.0,96373.0,0.05897302]
["bitfinex","BTCUSD",1739036834354,0.0182288,96374.0,96373.0,0.01257302]
["bitfinex","BTCUSD",1739036836451,0.0182288,96374.0,96373.0,0.16821802]
["bitfinex","BTCUSD",1739036837057,0.0182288,96374.0,96373.0,0.01257302]
["bitfinex","BTCUSD",1739036837534,0.0182288,96374.0,96373.0,0.23542882]
["bitfinex","BTCUSD",1739036838634,0.0182288,96374.0,96373.0,0.21331802]
["bitfinex","BTCUSD",1739036839796,0.0182288,96374.0,96373.0,0.22360431]
["bitfinex","BTCUSD",1739036840765,0.0182288,96374.0,96373.0,0.21331802]
["bitfinex","BTCUSD",1739036842588,0.0182288,96374.0,96373.0,0.29191802]
["bitfinex","BTCUSD",1739036843362,0.0002288,96374.0,96373.0,0.28991802]
["bitfinex","BTCUSD",1739036843527,0.0002288,96374.0,96373.0,0.39242167]
["bitfinex","BTCUSD",1739036843692,0.0182288,96374.0,96373.0,0.39442167]
["bitfinex","BTCUSD",1739036844120,0.0092288,96374.0,96373.0,0.39342167]
["bitfinex","BTCUSD",1739036844331,0.0092288,96374.0,96373.0,0.39642167]
["bitfinex","BTCUSD",1739036844733,0.0092288,96374.0,96373.0,0.39342167]
["bitfinex","BTCUSD",1739036845433,0.0002288,96374.0,96373.0,0.39242167]
["bitfinex","BTCUSD",1739036845864,0.0022288,96374.0,96373.0,0.39242167]
["bitfinex","BTCUSD",1739036846226,0.0002288,96374.0,96373.0,0.39242167]
["bitfinex","BTCUSD",1739036846665,0.0012288,96374.0,96373.0,0.40642167]
["bitfinex","BTCUSD",1739036856804,1.36e-05,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036857005,9.339e-05,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739036857270,9.339e-05,96381.0,96380.0,0.16330707]
["bitfinex","BTCUSD",1739036858550,0.00609339,96381.0,96380.0,0.16430707]
["bitfinex","BTCUSD",1739036858892,0.238586,96400.0,96381.0,0.415018]
["bitfinex","BTCUSD",1739036859100,0.155609,96396.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739036859297,0.07615837,96400.0,96380.0,0.00867407]
["bitfinex","BTCUSD",1739036859537,0.155606,96397.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739036860285,0.007,96396.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739036860625,0.155606,96397.0,96391.0,0.00766656]
["bitfinex","BTCUSD",1739036860844,0.162606,96397.0,96391.0,0.00766656]
["bitfinex","BTCUSD",1739036862233,0.157606,96397.0,96391.0,0.00766656]
["bitfinex","BTCUSD",1739036862494,0.008,96396.0,96391.0,0.16328156]
["bitfinex","BTCUSD",1739036863015,0.008,96396.0,96391.0,0.00866656]
["bitfinex","BTCUSD",1739036863165,0.008,96396.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739036863377,0.008,96397.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739036863599,0.008,96397.0,96391.0,0.16328256]
["bitfinex","BTCUSD",1739036863757,0.008,96396.0,96391.0,0.16528256]
["bitfinex","BTCUSD",1739036864342,0.04300747,96401.0,96391.0,0.16528256]
["bitfinex","BTCUSD",1739036864525,0.04306376,96401.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739036864718,0.01067195,96401.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739036864942,0.155601,96400.0,96393.0,0.0076652]
["bitfinex","BTCUSD",1739036865748,0.002,96397.0,96393.0,0.0076652]
["bitfinex","BTCUSD",1739036866146,0.155601,96400.0,96393.0,0.0076652]
["bitfinex","BTCUSD",1739036866347,0.16627195,96401.0,96393.0,0.0086652]
["bitfinex","BTCUSD",1739036866571,0.002,96400.0,96393.0,0.0096652]
["bitfinex","BTCUSD",1739036866761,0.002,96400.0,96393.0,0.002]
["bitfinex","BTCUSD",1739036866958,0.16627195,96401.0,96393.0,0.001]
["bitfinex","BTCUSD",1739036867154,0.16627195,96401.0,96393.0,0.003]
["bitfinex","BTCUSD",1739036867374,0.002,96397.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739036868166,0.002,96397.0,96393.0,0.002]
["bitfinex","BTCUSD",1739036868682,0.002,96397.0,96394.0,0.00766452]
["bitfinex","BTCUSD",1739036868884,0.155603,96400.0,96394.0,0.00766452]
["bitfinex","BTCUSD",1739036869026,0.157603,96400.0,96394.0,0.00766452]
["bitfinex","BTCUSD",1739036869807,0.155603,96400.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036869993,0.002,96397.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036870281,0.002,96397.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036870452,0.155603,96400.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036870610,0.157603,96400.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036871756,0.002,96400.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036871960,0.155605,96398.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739036872159,0.155606,96397.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036872425,0.157606,96397.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036872791,0.01067195,96401.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036873022,0.155606,96398.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036873213,0.207472,96399.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036873417,0.155607,96397.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036873616,0.155607,96397.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036873849,0.155607,96397.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739036874081,0.157607,96397.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036874510,0.155608,96396.0,96395.0,0.0069191]
["bitfinex","BTCUSD",1739036874641,0.002,96397.0,96395.0,0.0069191]
["bitfinex","BTCUSD",1739036874853,0.002,96397.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036875080,0.157606,96397.0,96395.0,0.00691982]
["bitfinex","BTCUSD",1739036875276,0.155606,96397.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036875458,0.157606,96397.0,96395.0,0.00691982]
["bitfinex","BTCUSD",1739036875657,0.157606,96397.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036876005,0.155606,96397.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739036876300,0.157606,96397.0,96395.0,0.002]
["bitfinex","BTCUSD",1739036876701,0.155608,96396.0,96395.0,0.002]
["bitfinex","BTCUSD",1739036876905,0.155608,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036877309,0.002,96397.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036877669,0.157607,96397.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036878089,0.157607,96397.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739036878282,0.157607,96397.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036878479,0.155607,96397.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036878676,0.155608,96396.0,96395.0,0.002]
["bitfinex","BTCUSD",1739036879001,0.157608,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1739036879200,0.155608,96396.0,96395.0,0.002]
["bitfinex","BTCUSD",1739036879399,0.4419153,96396.0,96395.0,0.002]
["bitfinex","BTCUSD",1739036879567,0.4649153,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1739036880016,0.68261165,96396.0,96395.0,0.002]
["bitfinex","BTCUSD",1739036880217,0.155616,96391.0,96390.0,0.00022407]
["bitfinex","BTCUSD",1739036880972,0.3222,96396.0,96391.0,0.0831]
["bitfinex","BTCUSD",1739036880973,0.002,96396.0,96391.0,0.0831]
["bitfinex","BTCUSD",1739036881194,0.002,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739036881363,0.002,96396.0,96395.0,0.18423231]
["bitfinex","BTCUSD",1739036881520,0.011,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036881724,0.009,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036882536,0.155603,96399.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739036882768,0.009,96396.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739036882939,0.018,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036883374,0.017,96396.0,96395.0,0.156609]
["bitfinex","BTCUSD",1739036883548,0.017,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036884595,0.008,96396.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739036884770,0.009,96399.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739036884988,0.008,96396.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739036885176,0.00016299,96401.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739036885375,0.155602,96400.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036885609,0.017,96396.0,96395.0,0.002]
["bitfinex","BTCUSD",1739036886128,0.016,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036886328,0.017,96396.0,96394.0,0.002]
["bitfinex","BTCUSD",1739036886675,0.008,96396.0,96394.0,0.001]
["bitfinex","BTCUSD",1739036887074,0.017,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036887552,0.017,96396.0,96395.0,0.0079241]
["bitfinex","BTCUSD",1739036887762,0.009,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036888510,0.009,96396.0,96395.0,0.0079241]
["bitfinex","BTCUSD",1739036888727,0.008,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036888958,0.008,96396.0,96395.0,0.0079241]
["bitfinex","BTCUSD",1739036889075,0.008,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739036889272,0.008,96396.0,96395.0,0.0079241]
["bitfinex","BTCUSD",1739036889471,0.017,96396.0,96395.0,0.0079241]
["bitfinex","BTCUSD",1739036889680,0.017,96396.0,96395.0,0.1635331]
["bitfinex","BTCUSD",1739036889900,0.008,96396.0,96395.0,0.1635331]
["bitfinex","BTCUSD",1739036890305,0.017,96396.0,96395.0,0.1645331]
["bitfinex","BTCUSD",1739036891146,0.017,96396.0,96395.0,0.0089241]
["bitfinex","BTCUSD",1739036892131,0.017,96396.0,96395.0,0.1645331]
["bitfinex","BTCUSD",1739036893123,0.017,96396.0,96395.0,0.0089241]
["bitfinex","BTCUSD",1739036894322,0.017,96396.0,96395.0,0.1645331]
["bitfinex","BTCUSD",1739036895375,0.017,96396.0,96395.0,0.2476331]
["bitfinex","BTCUSD",1739036895593,0.0169,96396.0,96395.0,0.2476331]
["bitfinex","BTCUSD",1739036896034,0.0169,96396.0,96395.0,0.39743675]
["bitfinex","BTCUSD",1739036896233,0.0079,96396.0,96395.0,0.39643675]
["bitfinex","BTCUSD",1739036896715,0.0169,96396.0,96395.0,0.39743675]
["bitfinex","BTCUSD",1739036896907,0.00016299,96401.0,96395.0,0.24182775]
["bitfinex","BTCUSD",1739036897053,0.00016299,96401.0,96400.0,0.286001]
["bitfinex","BTCUSD",1739036897234,0.00016299,96401.0,96400.0,0.39564769]
["bitfinex","BTCUSD",1739036899121,0.00116299,96401.0,96400.0,0.40464769]
["bitfinex","BTCUSD",1739036899508,0.00116299,96401.0,96400.0,0.41364769]
["bitfinex","BTCUSD",1739036902003,0.00116299,96401.0,96400.0,0.40464769]
["bitfinex","BTCUSD",1739036902195,0.00016299,96401.0,96400.0,0.39564769]
["bitfinex","BTCUSD",1739036902542,0.00016299,96401.0,96400.0,0.41364769]
["bitfinex","BTCUSD",1739036903146,0.00016299,96401.0,96400.0,0.40464769]
["bitfinex","BTCUSD",1739036904217,0.00016299,96401.0,96400.0,0.39564769]
["bitfinex","BTCUSD",1739036904391,0.00016299,96401.0,96400.0,0.40464769]
["bitfinex","BTCUSD",1739036904826,0.00016299,96401.0,96400.0,0.41364769]
["bitfinex","BTCUSD",1739036909418,0.00016299,96401.0,96400.0,0.40464769]
["bitfinex","BTCUSD",1739036910621,0.00016299,96401.0,96400.0,0.55464769]
["bitfinex","BTCUSD",1739036911116,0.0001068,96402.0,96400.0,0.55464769]
["bitfinex","BTCUSD",1739036911117,0.0001068,96402.0,96400.0,0.11864669]
["bitfinex","BTCUSD",1739036911349,0.0001068,96402.0,96401.0,0.53624054]
["bitfinex","BTCUSD",1739036911584,0.0001068,96402.0,96401.0,0.53520365]
["bitfinex","BTCUSD",1739036911809,0.0001068,96402.0,96401.0,0.54233459]
["bitfinex","BTCUSD",1739036912941,0.0001068,96402.0,96401.0,0.55133459]
["bitfinex","BTCUSD",1739036913142,0.0001068,96402.0,96401.0,0.56033459]
["bitfinex","BTCUSD",1739036913536,0.0001068,96402.0,96401.0,0.55133459]
["bitfinex","BTCUSD",1739036913898,0.0001068,96402.0,96401.0,0.56033459]
["bitfinex","BTCUSD",1739036915128,0.0001068,96402.0,96401.0,0.55133459]
["bitfinex","BTCUSD",1739036915334,0.0001068,96402.0,96401.0,0.56033459]
["bitfinex","BTCUSD",1739036915511,0.0001068,96402.0,96401.0,0.88963459]
["bitfinex","BTCUSD",1739036924753,0.0001068,96402.0,96401.0,0.88985887]
["bitfinex","BTCUSD",1739036926738,0.08223736,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739036927045,0.08268959,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739036927356,0.00045223,96430.0,96429.0,0.16266552]
["bitfinex","BTCUSD",1739036927693,0.00045223,96430.0,96429.0,0.00711152]
["bitfinex","BTCUSD",1739036927694,0.15600523,96430.0,96429.0,0.00711152]
["bitfinex","BTCUSD",1739036927900,0.155561,96425.0,96413.0,0.207439]
["bitfinex","BTCUSD",1739036928120,0.155555,96429.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739036928338,0.00045223,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1739036928762,0.00045223,96430.0,96425.0,0.155559]
["bitfinex","BTCUSD",1739036929949,0.00045223,96430.0,96425.0,0.156559]
["bitfinex","BTCUSD",1739036930819,0.00045223,96430.0,96426.0,0.00711335]
["bitfinex","BTCUSD",1739036931030,0.00045223,96430.0,96426.0,0.16267135]
["bitfinex","BTCUSD",1739036931186,0.00045223,96430.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739036931368,0.00045223,96430.0,96427.0,0.00711275]
["bitfinex","BTCUSD",1739036932242,0.15600523,96430.0,96426.0,0.001]
["bitfinex","BTCUSD",1739036932377,0.15600523,96430.0,96428.0,0.00711214]
["bitfinex","BTCUSD",1739036932581,0.15600523,96430.0,96427.0,0.00711275]
["bitfinex","BTCUSD",1739036932805,0.15600523,96430.0,96429.0,0.00711154]
["bitfinex","BTCUSD",1739036933006,0.15600523,96430.0,96428.0,0.00711214]
["bitfinex","BTCUSD",1739036933202,0.15600523,96430.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739036933203,0.15600523,96430.0,96429.0,0.00711154]
["bitfinex","BTCUSD",1739036933674,0.15600523,96430.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739036933967,0.155556,96429.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739036934608,0.155556,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1739036935197,0.155556,96429.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739036936160,0.155556,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1739036937628,0.155556,96429.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739036937834,0.155556,96429.0,96423.0,0.156564]
["bitfinex","BTCUSD",1739036938355,0.155556,96429.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739036938573,0.00055893,96430.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739036938700,0.00055893,96430.0,96428.0,0.001]
["bitfinex","BTCUSD",1739036938906,0.15611193,96430.0,96428.0,0.001]
["bitfinex","BTCUSD",1739036939111,0.15611193,96430.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739036940485,0.155555,96429.0,96423.0,0.001]
["bitfinex","BTCUSD",1739036940622,0.00055893,96430.0,96422.0,0.00022407]
["bitfinex","BTCUSD",1739036940818,0.15611293,96430.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739036941031,0.00955893,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739036941435,0.00055893,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739036941880,0.00555893,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739036942402,0.00055893,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739036942553,0.00955893,96430.0,96429.0,0.156554]
["bitfinex","BTCUSD",1739036946419,0.00955893,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1739036947423,0.00955893,96430.0,96426.0,0.155306]
["bitfinex","BTCUSD",1739036948299,0.00055893,96430.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739036948704,0.00555893,96430.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739036949065,0.00555893,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036949923,0.00055893,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036950504,0.00655893,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036950698,0.16211193,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036951075,0.15611193,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036951486,0.16311193,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036954700,0.22168262,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036954931,0.16311193,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036955615,0.26561558,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036956017,0.16311193,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036956627,0.00755893,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036956937,0.00055893,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036957122,0.16211193,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036957565,0.16211193,96430.0,96429.0,0.00322407]
["bitfinex","BTCUSD",1739036957737,0.01308529,96437.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036958039,0.161553,96430.0,96429.0,0.00322407]
["bitfinex","BTCUSD",1739036958459,0.161553,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036958656,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036959018,0.162553,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036959220,0.162553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036960024,0.162553,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036960220,0.169553,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036960565,0.169553,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036960967,0.178553,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036961409,0.169553,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036961924,0.178553,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036962587,0.164553,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036962766,0.164553,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036962964,0.168553,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036966666,0.24843113,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036968962,0.56863113,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036969320,0.488753,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036976965,0.479753,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1739036977179,0.475753,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1739036977377,0.484753,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036977603,0.488753,96430.0,96429.0,0.00222407]
["bitfinex","BTCUSD",1739036979807,0.155567,96422.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739036980235,0.155567,96422.0,96416.0,0.0076534]
["bitfinex","BTCUSD",1739036981589,0.155567,96422.0,96413.0,0.28568]
["bitfinex","BTCUSD",1739036982045,0.160567,96422.0,96413.0,0.28568]
["bitfinex","BTCUSD",1739036982244,0.014,96422.0,96413.0,0.1301]
["bitfinex","BTCUSD",1739036982605,0.155567,96421.0,96413.0,0.28568]
["bitfinex","BTCUSD",1739036983685,0.155572,96418.0,96413.0,0.13032407]
["bitfinex","BTCUSD",1739036983827,0.155569,96420.0,96413.0,0.13032407]
["bitfinex","BTCUSD",1739036984416,0.155571,96419.0,96413.0,0.13032407]
["bitfinex","BTCUSD",1739036985339,0.155571,96419.0,96413.0,0.13132407]
["bitfinex","BTCUSD",1739036985545,0.155571,96419.0,96413.0,0.13032407]
["bitfinex","BTCUSD",1739036985947,0.160571,96419.0,96413.0,0.13132407]
["bitfinex","BTCUSD",1739036986375,0.014,96419.0,96413.0,0.13132407]
["bitfinex","BTCUSD",1739036989708,0.014,96419.0,96413.0,0.00122407]
["bitfinex","BTCUSD",1739036989709,0.155579,96414.0,96413.0,0.00122407]
["bitfinex","BTCUSD",1739036991045,0.59772833,96414.0,96413.0,0.00122407]
["bitfinex","BTCUSD",1739036991221,0.59772833,96414.0,96413.0,0.00022407]
["bitfinex","BTCUSD",1739036991431,0.60272833,96414.0,96413.0,0.00022407]
["bitfinex","BTCUSD",1739036991627,0.61172833,96414.0,96413.0,0.00122407]
["bitfinex","BTCUSD",1739036991906,0.81813198,96414.0,96413.0,0.00122407]
["bitfinex","BTCUSD",1739036992149,0.80913198,96414.0,96413.0,0.00022407]
["bitfinex","BTCUSD",1739036992353,0.81313198,96414.0,96413.0,0.00022407]
["bitfinex","BTCUSD",1739036992508,0.84423463,96414.0,96413.0,0.00122407]
["bitfinex","BTCUSD",1739036992869,0.155598,96402.0,96401.0,0.00022428]
["bitfinex","BTCUSD",1739036993823,0.20614633,96402.0,96401.0,0.00022428]
["bitfinex","BTCUSD",1739036994027,0.20614633,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739036994737,0.21814633,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739036998135,0.23081102,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037000376,0.33331467,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037002422,0.42966284,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037002634,0.33331467,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037003662,0.32431467,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037003913,0.32131467,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037004144,0.33431467,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037004389,0.35061138,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037006361,0.07621302,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037006581,0.06354833,96402.0,96401.0,0.20307651]
["bitfinex","BTCUSD",1739037008285,0.03244568,96402.0,96401.0,0.20307651]
["bitfinex","BTCUSD",1739037009063,0.03244568,96402.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037010957,0.06350356,96402.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037011165,0.06350356,96402.0,96401.0,0.20307651]
["bitfinex","BTCUSD",1739037011366,0.06350356,96402.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037015091,0.02344568,96402.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037015313,0.03244568,96402.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037015507,0.02844568,96402.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037016137,0.16461343,96408.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037016465,0.155585,96411.0,96401.0,0.04747651]
["bitfinex","BTCUSD",1739037016667,0.0078,96411.0,96404.0,0.0818]
["bitfinex","BTCUSD",1739037017078,0.155587,96409.0,96404.0,0.0818]
["bitfinex","BTCUSD",1739037017499,0.163589,96408.0,96404.0,0.0818]
["bitfinex","BTCUSD",1739037019157,0.155588,96408.0,96404.0,0.0818]
["bitfinex","BTCUSD",1739037019507,0.03110593,96407.0,96404.0,0.0818]
["bitfinex","BTCUSD",1739037020095,0.009,96406.0,96404.0,0.0828]
["bitfinex","BTCUSD",1739037020438,0.04010593,96406.0,96404.0,0.0828]
["bitfinex","BTCUSD",1739037020639,0.04010593,96406.0,96404.0,0.0838]
["bitfinex","BTCUSD",1739037020843,0.04010593,96406.0,96404.0,0.08402428]
["bitfinex","BTCUSD",1739037021060,0.04010593,96406.0,96404.0,0.08302428]
["bitfinex","BTCUSD",1739037021259,0.03110593,96405.0,96404.0,0.08302428]
["bitfinex","BTCUSD",1739037021498,0.03110593,96405.0,96404.0,0.08402428]
["bitfinex","BTCUSD",1739037022843,0.03110593,96405.0,96404.0,0.08302428]
["bitfinex","BTCUSD",1739037023544,0.03710593,96405.0,96404.0,0.08402428]
["bitfinex","BTCUSD",1739037023783,0.03710593,96405.0,96404.0,0.08302428]
["bitfinex","BTCUSD",1739037024083,0.04610593,96405.0,96404.0,0.08402428]
["bitfinex","BTCUSD",1739037024321,0.015,96405.0,96404.0,0.08402428]
["bitfinex","BTCUSD",1739037027563,0.170593,96405.0,96404.0,0.00222428]
["bitfinex","BTCUSD",1739037028711,0.18404264,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037028888,0.17504264,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037029302,0.18404264,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037030666,0.19004264,96405.0,96404.0,0.00222428]
["bitfinex","BTCUSD",1739037034401,0.18404264,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037034606,0.164593,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037034803,0.19104618,96405.0,96404.0,0.00222428]
["bitfinex","BTCUSD",1739037035005,0.19104618,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037035284,0.18204618,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037035484,0.19104618,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037035716,0.19304618,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037036156,0.18404618,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037036330,0.19304618,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037036997,0.19104618,96405.0,96404.0,0.00122428]
["bitfinex","BTCUSD",1739037037208,0.20004618,96405.0,96404.0,0.01079276]
["bitfinex","BTCUSD",1739037037412,0.18404618,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037037663,0.02845318,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037038053,0.19104618,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037038354,0.18404618,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037038509,0.17504618,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037038734,0.170593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037040114,0.009,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037040449,0.172593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037040671,0.017,96405.0,96404.0,0.0110643]
["bitfinex","BTCUSD",1739037040900,0.017,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037041146,0.172593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037043631,0.164593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037043843,0.172593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037044069,0.163593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037044271,0.008,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037044474,0.171593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037045393,0.180593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037045995,0.171593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037046405,0.180593,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037049426,0.34266781,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037050394,0.34066781,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037050598,0.34866781,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037051345,0.34066781,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037051552,0.35866781,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037052089,0.34966781,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037052598,0.29909665,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037060438,0.29889785,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037061115,0.61909785,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037068602,0.61920465,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037073654,0.501501,96405.0,96404.0,0.00022428]
["bitfinex","BTCUSD",1739037075024,0.501501,96405.0,96404.0,0.08052428]
["bitfinex","BTCUSD",1739037075025,0.3383068,96405.0,96404.0,0.08052428]
["bitfinex","BTCUSD",1739037075147,0.4938998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037076006,0.4848998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037076816,0.4758998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037077171,0.4938998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037077659,0.5018998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037077944,0.4928998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037078106,0.5018998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037079009,0.1816998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037079834,0.1646998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037080145,0.1716998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037080325,0.1626998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037080889,0.1716998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037081449,0.1556998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037081591,0.1646998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037081790,0.1716998,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037084411,0.0161068,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037085116,0.1161068,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037085264,0.1071068,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037085691,0.1161068,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037086116,0.1091068,96405.0,96404.0,0.13012428]
["bitfinex","BTCUSD",1739037086833,0.1091068,96405.0,96404.0,0.28571928]
["bitfinex","BTCUSD",1739037087005,0.1171068,96405.0,96404.0,0.28571928]
["bitfinex","BTCUSD",1739037087377,0.1001068,96405.0,96404.0,0.28571928]
["bitfinex","BTCUSD",1739037087584,0.1051068,96405.0,96404.0,0.28571928]
["bitfinex","BTCUSD",1739037087778,0.1141068,96405.0,96404.0,0.28571928]
["bitfinex","BTCUSD",1739037088204,0.1051068,96405.0,96404.0,0.28571928]
["bitfinex","BTCUSD",1739037088502,0.1141068,96405.0,96404.0,0.28571928]
["bitfinex","BTCUSD",1739037088709,0.1141068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037089108,0.1141068,96405.0,96404.0,0.33520343]
["bitfinex","BTCUSD",1739037089335,0.1141068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037089982,0.1091068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037090180,0.1001068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037090384,0.1091068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037090587,0.1121068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037090780,0.1031068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037091209,0.1121068,96405.0,96404.0,0.28551928]
["bitfinex","BTCUSD",1739037091395,0.1121068,96405.0,96404.0,0.38802293]
["bitfinex","BTCUSD",1739037091597,0.1121068,96405.0,96404.0,0.53802293]
["bitfinex","BTCUSD",1739037091809,0.1031068,96405.0,96404.0,0.53802293]
["bitfinex","BTCUSD",1739037092824,0.1001068,96405.0,96404.0,0.55873882]
["bitfinex","BTCUSD",1739037093268,0.1091068,96405.0,96404.0,0.53802293]
["bitfinex","BTCUSD",1739037093782,0.1031068,96405.0,96404.0,0.53802293]
["bitfinex","BTCUSD",1739037093974,0.1041068,96405.0,96404.0,0.54002293]
["bitfinex","BTCUSD",1739037094353,0.1011068,96405.0,96404.0,0.54002293]
["bitfinex","BTCUSD",1739037094555,0.1021068,96405.0,96404.0,0.54202293]
["bitfinex","BTCUSD",1739037097724,0.1001068,96405.0,96404.0,0.53802293]
["bitfinex","BTCUSD",1739037098125,0.1021068,96405.0,96404.0,0.54202293]
["bitfinex","BTCUSD",1739037101086,0.1021068,96405.0,96404.0,0.55283816]
["bitfinex","BTCUSD",1739037104156,0.1021068,96405.0,96404.0,0.30033451]
["bitfinex","BTCUSD",1739037104391,0.1011068,96405.0,96404.0,0.29833451]
["bitfinex","BTCUSD",1739037105249,0.1011068,96405.0,96404.0,0.21803451]
["bitfinex","BTCUSD",1739037105542,0.1001068,96405.0,96404.0,0.21603451]
["bitfinex","BTCUSD",1739037105706,0.1021068,96405.0,96404.0,0.22003451]
["bitfinex","BTCUSD",1739037105883,0.1021068,96405.0,96404.0,0.21803451]
["bitfinex","BTCUSD",1739037106086,0.1011068,96405.0,96404.0,0.21603451]
["bitfinex","BTCUSD",1739037106292,0.1021068,96405.0,96404.0,0.21803451]
["bitfinex","BTCUSD",1739037106498,0.1011068,96405.0,96404.0,0.21903451]
["bitfinex","BTCUSD",1739037106697,0.1011068,96405.0,96404.0,0.16943451]
["bitfinex","BTCUSD",1739037106971,0.1021068,96405.0,96404.0,0.17043451]
["bitfinex","BTCUSD",1739037107156,0.1011068,96405.0,96404.0,0.01083951]
["bitfinex","BTCUSD",1739037107328,0.1011068,96405.0,96404.0,0.01183951]
["bitfinex","BTCUSD",1739037107535,0.1011068,96405.0,96404.0,0.00102428]
["bitfinex","BTCUSD",1739037107958,0.1011068,96405.0,96404.0,0.01107365]
["bitfinex","BTCUSD",1739037108190,0.1011068,96405.0,96404.0,0.00102428]
["bitfinex","BTCUSD",1739037108341,0.1021068,96405.0,96404.0,0.00302428]
["bitfinex","BTCUSD",1739037108534,0.1021068,96405.0,96404.0,0.01307365]
["bitfinex","BTCUSD",1739037108876,0.1011068,96405.0,96404.0,0.00202428]
["bitfinex","BTCUSD",1739037109110,0.1151068,96405.0,96404.0,0.00202428]
["bitfinex","BTCUSD",1739037109230,0.1151068,96405.0,96404.0,0.01230389]
["bitfinex","BTCUSD",1739037109454,0.1061068,96405.0,96404.0,0.01230389]
["bitfinex","BTCUSD",1739037109631,0.1061068,96405.0,96404.0,0.01030389]
["bitfinex","BTCUSD",1739037109876,0.1091068,96405.0,96404.0,0.01030389]
["bitfinex","BTCUSD",1739037110050,0.1131068,96405.0,96404.0,0.01030389]
["bitfinex","BTCUSD",1739037110264,0.1041068,96405.0,96404.0,0.16589889]
["bitfinex","BTCUSD",1739037110647,0.1131068,96405.0,96404.0,0.16589889]
["bitfinex","BTCUSD",1739037112111,0.1131068,96405.0,96404.0,0.24409889]
["bitfinex","BTCUSD",1739037115240,0.1131068,96405.0,96404.0,0.23909889]
["bitfinex","BTCUSD",1739037115427,0.1131068,96405.0,96404.0,0.24372239]
["bitfinex","BTCUSD",1739037116972,0.1131068,96405.0,96404.0,0.16552239]
["bitfinex","BTCUSD",1739037124879,0.1131068,96405.0,96404.0,0.00992739]
["bitfinex","BTCUSD",1739037125196,0.1131068,96405.0,96401.0,0.15627551]
["bitfinex","BTCUSD",1739037125395,0.1131068,96405.0,96404.0,0.00992913]
["bitfinex","BTCUSD",1739037125595,0.1131068,96405.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037125796,0.1131068,96405.0,96401.0,0.15627551]
["bitfinex","BTCUSD",1739037125995,0.1131068,96405.0,96402.0,0.00993071]
["bitfinex","BTCUSD",1739037125996,0.0817,96404.0,96402.0,0.00993071]
["bitfinex","BTCUSD",1739037126201,0.155596,96403.0,96402.0,0.00993071]
["bitfinex","BTCUSD",1739037126400,0.02415178,96405.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037126672,0.155598,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037127783,0.155597,96403.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037128194,0.009,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037128666,0.155595,96404.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037128871,0.158595,96404.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037129221,0.009,96403.0,96402.0,0.18117927]
["bitfinex","BTCUSD",1739037130495,0.003,96404.0,96402.0,0.16552871]
["bitfinex","BTCUSD",1739037130695,0.012,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739037131080,0.0001068,96408.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739037131843,0.0001068,96408.0,96402.0,0.00993071]
["bitfinex","BTCUSD",1739037132045,0.003,96404.0,96402.0,0.00993071]
["bitfinex","BTCUSD",1739037132271,0.0091068,96408.0,96401.0,0.15627451]
["bitfinex","BTCUSD",1739037132467,0.1646948,96408.0,96401.0,0.15627451]
["bitfinex","BTCUSD",1739037132654,0.1706948,96408.0,96403.0,0.001]
["bitfinex","BTCUSD",1739037132860,0.1706948,96408.0,96404.0,0.00993004]
["bitfinex","BTCUSD",1739037133059,0.1706948,96408.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037133060,0.0151068,96408.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037133278,0.003,96404.0,96402.0,0.16552965]
["bitfinex","BTCUSD",1739037133743,0.003,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739037134231,0.003,96404.0,96403.0,0.16552685]
["bitfinex","BTCUSD",1739037134437,0.0001068,96408.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739037134640,0.0091068,96408.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739037134848,0.0091068,96408.0,96406.0,0.00992844]
["bitfinex","BTCUSD",1739037134849,0.0131068,96408.0,96406.0,0.00992844]
["bitfinex","BTCUSD",1739037135051,0.0041068,96408.0,96406.0,0.00992844]
["bitfinex","BTCUSD",1739037135252,0.003,96404.0,96401.0,0.20814251]
["bitfinex","BTCUSD",1739037135432,0.003,96404.0,96403.0,0.155595]
["bitfinex","BTCUSD",1739037136048,0.009,96404.0,96403.0,0.16552585]
["bitfinex","BTCUSD",1739037136654,0.012,96404.0,96403.0,0.16552585]
["bitfinex","BTCUSD",1739037138581,0.009,96404.0,96403.0,0.16552585]
["bitfinex","BTCUSD",1739037138790,0.012,96404.0,96403.0,0.16552585]
["bitfinex","BTCUSD",1739037141222,0.012,96404.0,96403.0,0.00993085]
["bitfinex","BTCUSD",1739037141726,0.012,96404.0,96403.0,0.00992996]
["bitfinex","BTCUSD",1739037141932,0.155596,96403.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037142086,0.155596,96403.0,96402.0,0.00993076]
["bitfinex","BTCUSD",1739037142304,0.012,96404.0,96402.0,0.00993076]
["bitfinex","BTCUSD",1739037142654,0.167596,96404.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037143064,0.155598,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037143419,0.155598,96402.0,96401.0,0.01060796]
["bitfinex","BTCUSD",1739037143622,0.155598,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037144979,0.164598,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037145386,0.009,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037145578,0.02048399,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037145803,0.16908199,96402.0,96401.0,0.01060796]
["bitfinex","BTCUSD",1739037146021,0.16908199,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037146393,0.01348399,96402.0,96401.0,0.00067651]
["bitfinex","BTCUSD",1739037146605,0.01348399,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037147033,0.02248399,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037147348,0.17808199,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037147551,0.16908199,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037147872,0.17808199,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037148464,0.16908199,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037148670,0.17808199,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037149235,0.17608199,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037149637,0.17808199,96402.0,96401.0,0.00017651]
["bitfinex","BTCUSD",1739037149859,0.17808199,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037150060,0.16908199,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037150487,0.17808199,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037150862,0.16708199,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037151198,0.18008199,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037151804,0.67888564,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037152110,0.78138929,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037153134,0.80438929,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037153513,0.82503758,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037153921,0.72253393,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037154127,0.50808199,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037157424,0.50028199,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037157644,0.3332,96402.0,96401.0,0.00040079]
["bitfinex","BTCUSD",1739037157923,0.013,96402.0,96401.0,0.07940079]
["bitfinex","BTCUSD",1739037159256,0.004,96402.0,96401.0,0.07940079]
["bitfinex","BTCUSD",1739037159670,0.009,96402.0,96401.0,0.23500079]
["bitfinex","BTCUSD",1739037159906,0.013,96402.0,96401.0,0.24296999]
["bitfinex","BTCUSD",1739037160483,0.013,96402.0,96401.0,0.08736999]
["bitfinex","BTCUSD",1739037161215,0.013,96402.0,96401.0,0.24296999]
["bitfinex","BTCUSD",1739037161420,0.0131068,96402.0,96401.0,0.24296999]
["bitfinex","BTCUSD",1739037162119,0.0131068,96402.0,96401.0,0.08736999]
["bitfinex","BTCUSD",1739037163725,0.0131068,96402.0,96401.0,0.24296999]
["bitfinex","BTCUSD",1739037164491,0.0131068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037165540,0.0041068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037165744,0.0131068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037165923,0.0091068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037166164,0.0031068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037166372,0.0001068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037166572,0.0081068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037166763,0.0091068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037166909,0.0011068,96402.0,96401.0,0.39087364]
["bitfinex","BTCUSD",1739037167304,0.0071068,96402.0,96401.0,0.39187364]
["bitfinex","BTCUSD",1739037177633,0.0071068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037177991,0.0011068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037178385,0.0091068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037178892,0.0011068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037179085,0.0071068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037179494,0.0081068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037188631,0.0011068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037188846,0.0071068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037189097,0.0071068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037191119,0.0001068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037191338,0.0071068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037191509,0.0071068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037191872,0.0001068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037192070,0.0061068,96402.0,96401.0,0.28836999]
["bitfinex","BTCUSD",1739037192471,0.0061068,96402.0,96401.0,0.28936999]
["bitfinex","BTCUSD",1739037196103,0.0061068,96402.0,96401.0,0.39187364]
["bitfinex","BTCUSD",1739037196506,0.0061068,96402.0,96401.0,0.42420271]
["bitfinex","BTCUSD",1739037196620,0.0061068,96402.0,96401.0,0.57420271]
["bitfinex","BTCUSD",1739037196829,0.0001068,96402.0,96401.0,0.57320271]
["bitfinex","BTCUSD",1739037197057,0.0001068,96402.0,96401.0,0.57420271]
["bitfinex","BTCUSD",1739037197248,0.0061068,96402.0,96401.0,0.57420271]
["bitfinex","BTCUSD",1739037197579,0.0061068,96402.0,96401.0,0.57320271]
["bitfinex","BTCUSD",1739037197878,0.0001068,96419.0,96401.0,0.57320271]
["bitfinex","BTCUSD",1739037197879,0.15,96453.0,96403.0,0.126]
["bitfinex","BTCUSD",1739037198081,0.155538,96440.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739037198306,0.155539,96439.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739037198450,0.155539,96439.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037198660,0.1669989,96440.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037198927,0.155539,96439.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037199205,0.0114619,96440.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037199413,0.00015191,96432.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037199979,0.00615191,96432.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037200525,0.00515191,96432.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037200816,0.01415191,96432.0,96431.0,0.1634852]
["bitfinex","BTCUSD",1739037202809,0.01415191,96432.0,96431.0,0.12642384]
["bitfinex","BTCUSD",1739037203055,0.01415191,96432.0,96431.0,0.13792802]
["bitfinex","BTCUSD",1739037209125,0.01415191,96432.0,96431.0,0.12642384]
["bitfinex","BTCUSD",1739037209434,0.16970191,96432.0,96431.0,0.0079342]
["bitfinex","BTCUSD",1739037210029,0.16970191,96432.0,96418.0,0.207428]
["bitfinex","BTCUSD",1739037210249,0.07597876,96430.0,96415.0,0.207435]
["bitfinex","BTCUSD",1739037210428,0.155556,96429.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739037210632,0.155556,96429.0,96419.0,0.00794384]
["bitfinex","BTCUSD",1739037210633,0.155556,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739037210840,0.155556,96428.0,96422.0,0.16350643]
["bitfinex","BTCUSD",1739037210996,0.15556,96426.0,96422.0,0.00794143]
["bitfinex","BTCUSD",1739037211199,0.07597876,96430.0,96418.0,0.207429]
["bitfinex","BTCUSD",1739037211447,0.25805965,96429.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739037211598,0.25805965,96429.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739037211803,0.25805965,96429.0,96425.0,0.00793902]
["bitfinex","BTCUSD",1739037212053,0.25805965,96429.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739037212406,0.25805965,96429.0,96425.0,0.00793902]
["bitfinex","BTCUSD",1739037212599,0.01549547,96430.0,96412.0,0.0453]
["bitfinex","BTCUSD",1739037212877,0.009,96429.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739037213046,0.009,96429.0,96412.0,0.0453]
["bitfinex","BTCUSD",1739037213047,0.009,96429.0,96416.0,0.0754]
["bitfinex","BTCUSD",1739037213371,0.00015191,96432.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739037213545,0.00015191,96432.0,96425.0,0.207412]
["bitfinex","BTCUSD",1739037213748,0.003,96429.0,96422.0,0.20742]
["bitfinex","BTCUSD",1739037214099,0.012,96429.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739037214247,0.015,96429.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739037214441,0.015,96429.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739037214746,0.015,96429.0,96427.0,0.155557]
["bitfinex","BTCUSD",1739037214948,0.015,96429.0,96425.0,0.207414]
["bitfinex","BTCUSD",1739037215367,0.015,96429.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739037215536,0.00015191,96432.0,96427.0,0.155556]
["bitfinex","BTCUSD",1739037215736,0.00015191,96432.0,96425.0,0.207414]
["bitfinex","BTCUSD",1739037215941,0.01415191,96432.0,96428.0,0.155555]
["bitfinex","BTCUSD",1739037216142,0.01415191,96432.0,96417.0,0.21537881]
["bitfinex","BTCUSD",1739037216431,0.01415191,96432.0,96418.0,0.03360788]
["bitfinex","BTCUSD",1739037216603,0.003,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739037217104,0.003,96429.0,96428.0,0.16349397]
["bitfinex","BTCUSD",1739037217509,0.00615191,96432.0,96428.0,0.16349397]
["bitfinex","BTCUSD",1739037217645,0.01515191,96432.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739037217856,0.01515191,96432.0,96428.0,0.16349397]
["bitfinex","BTCUSD",1739037218058,0.01515191,96432.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739037218571,0.01515191,96432.0,96429.0,0.155553]
["bitfinex","BTCUSD",1739037218770,0.003,96429.0,96428.0,0.16349397]
["bitfinex","BTCUSD",1739037218974,0.003,96429.0,96428.0,0.17957024]
["bitfinex","BTCUSD",1739037219198,0.012,96429.0,96428.0,0.17957024]
["bitfinex","BTCUSD",1739037219597,0.009,96429.0,96428.0,0.17957024]
["bitfinex","BTCUSD",1739037219830,0.00515191,96432.0,96428.0,0.17957024]
["bitfinex","BTCUSD",1739037220056,0.00515191,96432.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739037220261,0.00015191,96432.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739037220660,0.00015191,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037222164,0.00915191,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037222580,0.00015191,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037222981,0.00915191,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037223981,0.01415191,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037224384,0.00915191,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037225329,0.00015191,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037225527,0.01604552,96439.0,96431.0,0.00793555]
["bitfinex","BTCUSD",1739037225726,0.014,96432.0,96431.0,0.00793555]
["bitfinex","BTCUSD",1739037226137,0.014,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037226358,0.01,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037226754,0.005,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037227049,0.01,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037227255,0.005,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037227454,0.01,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037228436,0.019,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037229187,0.01,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037229419,0.009,96432.0,96431.0,0.16348655]
["bitfinex","BTCUSD",1739037229828,0.014,96432.0,96431.0,0.2659902]
["bitfinex","BTCUSD",1739037230259,0.019,96432.0,96431.0,0.2659902]
["bitfinex","BTCUSD",1739037230846,0.019,96432.0,96431.0,0.3888902]
["bitfinex","BTCUSD",1739037231147,0.009,96432.0,96431.0,0.3888902]
["bitfinex","BTCUSD",1739037231747,0.00045209,96439.0,96438.0,0.23184]
["bitfinex","BTCUSD",1739037231978,0.00045209,96439.0,96438.0,0.33434365]
["bitfinex","BTCUSD",1739037232160,0.00045209,96439.0,96438.0,0.38899067]
["bitfinex","BTCUSD",1739037233360,0.00045209,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037233564,0.00155879,96439.0,96438.0,0.39399067]
["bitfinex","BTCUSD",1739037233768,0.00155879,96439.0,96438.0,0.38999067]
["bitfinex","BTCUSD",1739037233975,0.00155879,96439.0,96438.0,0.39399067]
["bitfinex","BTCUSD",1739037234139,0.00255879,96439.0,96438.0,0.39399067]
["bitfinex","BTCUSD",1739037234830,0.00255879,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037235206,0.00055879,96439.0,96438.0,0.38999067]
["bitfinex","BTCUSD",1739037235552,0.00155879,96439.0,96438.0,0.39199067]
["bitfinex","BTCUSD",1739037235954,0.00255879,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037236155,0.00355879,96439.0,96438.0,0.39599067]
["bitfinex","BTCUSD",1739037236428,0.00155879,96439.0,96438.0,0.38899067]
["bitfinex","BTCUSD",1739037236754,0.00155879,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037236755,0.00355879,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037237870,0.00355879,96439.0,96438.0,0.39199067]
["bitfinex","BTCUSD",1739037238075,0.00255879,96439.0,96438.0,0.39199067]
["bitfinex","BTCUSD",1739037238284,0.00055879,96439.0,96438.0,0.38999067]
["bitfinex","BTCUSD",1739037238481,0.00055879,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037238711,0.00155879,96439.0,96438.0,0.39199067]
["bitfinex","BTCUSD",1739037239112,0.00155879,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037239535,0.00055879,96439.0,96438.0,0.28748702]
["bitfinex","BTCUSD",1739037239743,0.00155879,96439.0,96438.0,0.29048702]
["bitfinex","BTCUSD",1739037240539,0.00155879,96439.0,96438.0,0.39299067]
["bitfinex","BTCUSD",1739037240743,0.0002,96469.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739037241006,0.0002,96469.0,96465.0,0.0155497]
["bitfinex","BTCUSD",1739037241007,0.00012185,96468.0,96465.0,0.0155497]
["bitfinex","BTCUSD",1739037241184,0.00012185,96468.0,96465.0,0.00824888]
["bitfinex","BTCUSD",1739037241595,0.00012185,96468.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739037241737,0.00012185,96468.0,96456.0,0.0469]
["bitfinex","BTCUSD",1739037241943,0.00012185,96468.0,96450.0,0.0797]
["bitfinex","BTCUSD",1739037242145,0.00012185,96468.0,96451.0,0.207359]
["bitfinex","BTCUSD",1739037242344,0.01712185,96468.0,96460.0,0.155503]
["bitfinex","BTCUSD",1739037242750,0.00812185,96468.0,96460.0,0.155503]
["bitfinex","BTCUSD",1739037242945,0.01412185,96468.0,96460.0,0.155503]
["bitfinex","BTCUSD",1739037243148,0.00612185,96468.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739037243793,0.00612185,96468.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739037244312,0.01212185,96468.0,96459.0,0.155505]
["bitfinex","BTCUSD",1739037244515,0.01912185,96468.0,96460.0,0.156503]
["bitfinex","BTCUSD",1739037244715,0.00712185,96468.0,96460.0,0.16375362]
["bitfinex","BTCUSD",1739037245053,0.01612185,96468.0,96460.0,0.16375362]
["bitfinex","BTCUSD",1739037245503,0.00712185,96468.0,96460.0,0.16375362]
["bitfinex","BTCUSD",1739037245707,0.01412185,96468.0,96460.0,0.16375362]
["bitfinex","BTCUSD",1739037245910,0.01612185,96468.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739037246089,0.02312185,96468.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739037246294,0.02322855,96468.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739037247112,0.01422855,96468.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739037247321,0.00022855,96468.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739037247495,0.00922855,96468.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739037247725,0.01722855,96468.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739037247929,0.00822855,96468.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739037248122,0.00822855,96468.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739037248326,0.01622855,96468.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739037248642,0.01622855,96468.0,96465.0,0.0082466]
["bitfinex","BTCUSD",1739037248804,0.01622855,96468.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739037248805,0.02522855,96468.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739037249004,0.00922855,96468.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739037249216,0.00922855,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037249590,0.01722855,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037250132,0.00822855,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037250556,0.00922855,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037250962,0.00722855,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037251347,0.00722855,96468.0,96467.0,0.009245]
["bitfinex","BTCUSD",1739037251348,0.01822855,96468.0,96467.0,0.009245]
["bitfinex","BTCUSD",1739037251795,0.00922855,96468.0,96467.0,0.009245]
["bitfinex","BTCUSD",1739037252201,0.016,96468.0,96467.0,0.009245]
["bitfinex","BTCUSD",1739037252419,0.009,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037252977,0.013,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037253383,0.004,96468.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037253583,0.004,96468.0,96467.0,0.009245]
["bitfinex","BTCUSD",1739037253938,0.009,96468.0,96467.0,0.009245]
["bitfinex","BTCUSD",1739037254149,0.0002,96469.0,96467.0,0.008245]
["bitfinex","BTCUSD",1739037254276,0.002,96468.0,96467.0,0.163738]
["bitfinex","BTCUSD",1739037254474,0.004,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739037254682,0.004,96468.0,96467.0,0.16773335]
["bitfinex","BTCUSD",1739037255083,0.0002,96469.0,96467.0,0.16373335]
["bitfinex","BTCUSD",1739037255308,0.0032,96469.0,96467.0,0.16373335]
["bitfinex","BTCUSD",1739037255825,0.0122,96469.0,96467.0,0.16473335]
["bitfinex","BTCUSD",1739037256029,0.0122,96469.0,96467.0,0.16873335]
["bitfinex","BTCUSD",1739037257191,0.0122,96469.0,96467.0,0.01324035]
["bitfinex","BTCUSD",1739037257842,0.0092,96469.0,96467.0,0.00924035]
["bitfinex","BTCUSD",1739037258268,0.0093067,96469.0,96467.0,0.01324035]
["bitfinex","BTCUSD",1739037258481,0.0003067,96469.0,96467.0,0.01224035]
["bitfinex","BTCUSD",1739037258893,0.0053067,96469.0,96467.0,0.01224035]
["bitfinex","BTCUSD",1739037259247,0.0033067,96469.0,96467.0,0.01224035]
["bitfinex","BTCUSD",1739037259447,0.0033067,96469.0,96467.0,0.01324035]
["bitfinex","BTCUSD",1739037259802,0.1677967,96469.0,96467.0,0.005]
["bitfinex","BTCUSD",1739037259960,0.1587967,96469.0,96467.0,0.004]
["bitfinex","BTCUSD",1739037260954,0.1587967,96469.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739037260955,0.155497,96465.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739037261199,0.155497,96465.0,96458.0,0.15562885]
["bitfinex","BTCUSD",1739037261405,0.155501,96463.0,96459.0,0.00765875]
["bitfinex","BTCUSD",1739037261609,0.0093067,96469.0,96459.0,0.00765875]
["bitfinex","BTCUSD",1739037261812,0.155504,96461.0,96459.0,0.00765875]
["bitfinex","BTCUSD",1739037262600,0.155504,96460.0,96459.0,0.00765875]
["bitfinex","BTCUSD",1739037262867,0.207336,96462.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037263000,0.155506,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739037263656,0.155506,96460.0,96459.0,0.0086592]
["bitfinex","BTCUSD",1739037264269,0.155506,96460.0,96459.0,0.0076592]
["bitfinex","BTCUSD",1739037264647,0.164506,96460.0,96459.0,0.0086592]
["bitfinex","BTCUSD",1739037264827,0.166506,96460.0,96459.0,0.0086592]
["bitfinex","BTCUSD",1739037265437,0.166506,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739037266689,0.17757699,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739037267653,0.18553699,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739037268096,0.40714064,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739037268300,0.43014064,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739037269044,0.178506,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037269323,0.28100965,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037270108,0.3835133,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037270963,0.28100965,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037271370,0.29000965,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037272155,0.3626031,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037272335,0.3666031,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037274240,0.3436031,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037274425,0.24109945,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037275675,0.3436031,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037279661,0.3666031,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037279900,0.2110971,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037280095,0.3666031,96459.0,96458.0,0.00012185]
["bitfinex","BTCUSD",1739037282317,0.3666031,96459.0,96458.0,0.00034592]
["bitfinex","BTCUSD",1739037282658,0.3745231,96459.0,96458.0,0.00034592]
["bitfinex","BTCUSD",1739037286328,0.4524231,96459.0,96458.0,0.00034592]
["bitfinex","BTCUSD",1739037288439,0.6024231,96459.0,96458.0,0.00034592]
["bitfinex","BTCUSD",1739037289205,0.5934231,96459.0,96458.0,0.00034592]
["bitfinex","BTCUSD",1739037289638,0.5984231,96459.0,96458.0,0.00034592]
["bitfinex","BTCUSD",1739037290116,0.5984231,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037290419,0.70988675,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037290845,0.70088675,96459.0,96458.0,0.00034592]
["bitfinex","BTCUSD",1739037291228,0.70988675,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037293837,0.5064831,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037294221,0.5216031,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037294421,0.5294831,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037294818,0.5295898,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037295505,0.5217098,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037295624,0.5295498,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037296287,0.58913827,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037297114,0.5295498,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037297316,0.3795498,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037298611,0.3717098,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037298817,0.3795498,96459.0,96458.0,0.00134592]
["bitfinex","BTCUSD",1739037300109,0.2240438,96459.0,96451.0,0.03317925]
["bitfinex","BTCUSD",1739037300318,0.155517,96452.0,96451.0,0.03317925]
["bitfinex","BTCUSD",1739037301950,0.17649478,96452.0,96451.0,0.03317925]
["bitfinex","BTCUSD",1739037303065,0.155517,96452.0,96451.0,0.03417925]
["bitfinex","BTCUSD",1739037303240,0.164517,96452.0,96451.0,0.03317925]
["bitfinex","BTCUSD",1739037303741,0.173517,96452.0,96451.0,0.03417925]
["bitfinex","BTCUSD",1739037306400,0.173517,96452.0,96451.0,0.03440332]
["bitfinex","BTCUSD",1739037308381,0.25593173,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037308553,0.35843538,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037311049,0.38143538,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037313609,0.45402883,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037315136,0.3716141,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037316392,0.3486141,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037317784,0.3716141,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037322185,0.3794541,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037325494,0.3564541,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037326683,0.42167623,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037331564,0.35634961,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037332666,0.34850961,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037332871,0.35634961,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037341636,0.35645631,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037343117,0.2010438,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037343294,0.3565608,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037343538,0.3565608,96452.0,96451.0,0.00937992]
["bitfinex","BTCUSD",1739037343740,0.3565608,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037346326,0.3487208,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037346526,0.3565608,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037348559,0.16515057,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037348999,0.16515057,96452.0,96451.0,0.00938046]
["bitfinex","BTCUSD",1739037349232,0.16515057,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037349366,0.16515057,96452.0,96451.0,0.00938046]
["bitfinex","BTCUSD",1739037349565,0.16515057,96452.0,96451.0,0.00122407]
["bitfinex","BTCUSD",1739037350112,0.16515057,96452.0,96451.0,0.00938046]
["bitfinex","BTCUSD",1739037351086,0.16519572,96452.0,96451.0,0.00938046]
["bitfinex","BTCUSD",1739037351673,0.16519572,96452.0,96449.0,0.04705253]
["bitfinex","BTCUSD",1739037351674,0.15552,96450.0,96449.0,0.04705253]
["bitfinex","BTCUSD",1739037352911,0.16452,96450.0,96449.0,0.04805253]
["bitfinex","BTCUSD",1739037354265,0.17152,96450.0,96449.0,0.04905253]
["bitfinex","BTCUSD",1739037356408,0.18268674,96450.0,96449.0,0.04905253]
["bitfinex","BTCUSD",1739037360387,0.18268674,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037360806,0.18268674,96450.0,96449.0,0.009343]
["bitfinex","BTCUSD",1739037361069,0.18268674,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037361270,0.18268674,96450.0,96449.0,0.00934274]
["bitfinex","BTCUSD",1739037361514,0.18268674,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037361670,0.18268674,96450.0,96449.0,0.00934274]
["bitfinex","BTCUSD",1739037361890,0.18268674,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037362795,0.18268674,96450.0,96449.0,0.00934274]
["bitfinex","BTCUSD",1739037362994,0.18268674,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037363176,0.18268674,96450.0,96449.0,0.00934274]
["bitfinex","BTCUSD",1739037363471,0.18268674,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037364080,0.26620676,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037364303,0.39171041,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739037364967,0.39171041,96450.0,96449.0,0.00222428]
["bitfinex","BTCUSD",1739037365796,0.54171041,96450.0,96449.0,0.00222428]
["bitfinex","BTCUSD",1739037365953,0.59101041,96450.0,96449.0,0.00222428]
["bitfinex","BTCUSD",1739037366574,0.155538,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739037366777,0.31901932,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739037367802,0.46901932,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739037368423,0.5690314,96439.0,96438.0,0.00022407]
["bitfinex","BTCUSD",1739037368622,0.5750314,96439.0,96438.0,0.00122407]
["bitfinex","BTCUSD",1739037368826,0.5840314,96439.0,96438.0,0.00122407]
["bitfinex","BTCUSD",1739037369471,0.59512723,96439.0,96438.0,0.00122407]
["bitfinex","BTCUSD",1739037369673,0.61453957,96439.0,96438.0,0.00122407]
["bitfinex","BTCUSD",1739037369880,0.84665657,96439.0,96438.0,0.00122407]
["bitfinex","BTCUSD",1739037370317,0.75832057,96439.0,96438.0,0.00122407]
["bitfinex","BTCUSD",1739037370535,0.17855,96432.0,96409.0,0.1313]
["bitfinex","BTCUSD",1739037370718,0.28105365,96432.0,96410.0,0.155584]
["bitfinex","BTCUSD",1739037371764,0.29005365,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037371964,0.30946599,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037372198,0.39477077,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037372766,0.30946599,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037373158,0.32015286,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037375486,0.20252921,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037376120,0.18311687,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037376467,0.17411687,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037376676,0.23690805,96432.0,96431.0,0.00122407]
["bitfinex","BTCUSD",1739037377078,0.23690805,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037377217,0.22790805,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037377440,0.23690805,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037377675,0.24590805,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037379712,0.3714117,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037380884,0.3624117,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037381084,0.3534117,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037381213,0.38179271,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037381415,0.39079271,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037382040,0.3804117,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037383053,0.3714117,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037384494,0.3804117,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037386643,0.5304117,96432.0,96431.0,0.00022407]
["bitfinex","BTCUSD",1739037387861,0.155566,96422.0,96409.0,0.0472]
["bitfinex","BTCUSD",1739037388074,0.35885015,96422.0,96409.0,0.0472]
["bitfinex","BTCUSD",1739037389044,0.38724519,96422.0,96409.0,0.0472]
["bitfinex","BTCUSD",1739037389169,0.38724519,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037389776,0.39324519,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037390605,0.37824519,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037391093,0.39593206,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037391225,0.39593206,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037391427,0.38693206,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037391615,0.39293206,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037391818,0.40193206,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037392023,0.55193206,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037392296,0.56320301,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037392823,0.56124886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037393036,0.56824886,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037393610,0.56824886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037393811,0.58324886,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037394013,0.57624886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037394442,0.58324886,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037394647,0.57724886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037394801,0.56824886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037395143,0.57724886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037395571,0.56824886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037395994,0.57424886,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037396167,0.56724886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037396570,0.57424886,96422.0,96421.0,0.00167616]
["bitfinex","BTCUSD",1739037396809,0.56824886,96422.0,96421.0,0.00067616]
["bitfinex","BTCUSD",1739037397244,0.207435,96416.0,96402.0,0.0755]
["bitfinex","BTCUSD",1739037397413,0.155596,96404.0,96402.0,0.07567651]
["bitfinex","BTCUSD",1739037397615,0.00784,96403.0,96402.0,0.07567651]
["bitfinex","BTCUSD",1739037397915,0.163436,96403.0,96402.0,0.07567651]
["bitfinex","BTCUSD",1739037398261,0.00784,96403.0,96402.0,0.07567651]
["bitfinex","BTCUSD",1739037398663,0.02723504,96403.0,96402.0,0.07567651]
["bitfinex","BTCUSD",1739037399305,0.02723504,96403.0,96402.0,0.07667651]
["bitfinex","BTCUSD",1739037399485,0.18283104,96403.0,96402.0,0.07667651]
["bitfinex","BTCUSD",1739037399692,0.18283104,96403.0,96402.0,0.08615721]
["bitfinex","BTCUSD",1739037399889,0.18283104,96403.0,96402.0,0.07767651]
["bitfinex","BTCUSD",1739037400090,0.25060119,96403.0,96402.0,0.07767651]
["bitfinex","BTCUSD",1739037400789,0.25760119,96403.0,96402.0,0.07767651]
["bitfinex","BTCUSD",1739037400991,0.25760119,96403.0,96402.0,0.00217651]
["bitfinex","BTCUSD",1739037401605,0.25760119,96403.0,96402.0,0.00240079]
["bitfinex","BTCUSD",1739037406783,0.20091386,96403.0,96402.0,0.00240079]
["bitfinex","BTCUSD",1739037413767,0.19391386,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037414191,0.20591386,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037414605,0.19691386,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037414762,0.20591386,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037414962,0.03092282,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037415290,0.06201454,96403.0,96402.0,0.00701392]
["bitfinex","BTCUSD",1739037415429,0.06201454,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037415630,0.22361054,96403.0,96402.0,0.00701392]
["bitfinex","BTCUSD",1739037415854,0.22361054,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037416053,0.18051882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037416255,0.18651882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037416589,0.18951882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037417012,0.18651882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037417229,0.17451882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037417593,0.18051882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037417801,0.18951882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037418842,0.18351882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037419041,0.17451882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037419222,0.18051882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037419663,0.18651882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037419899,0.19551882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037420391,0.18651882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037420591,0.18351882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037420830,0.18951882,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037421787,0.20039032,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037422031,0.19439032,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037422236,0.18539032,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037422444,0.20039032,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037422842,0.19139032,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037423049,0.29989397,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037423339,0.32589397,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037423537,0.47589397,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037423737,0.50399796,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037423964,0.49199796,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037424140,0.50099796,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037425372,0.50699796,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037426648,0.50868483,96403.0,96402.0,0.00040079]
["bitfinex","BTCUSD",1739037427974,0.155616,96391.0,96390.0,0.00022407]
["bitfinex","BTCUSD",1739037428178,0.155616,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037429042,0.164616,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037429398,0.18405963,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037430020,0.18605963,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037430951,0.2207308,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037431526,0.2117308,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037431730,0.2097308,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037431931,0.2187308,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037432165,0.2334487,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037432367,0.2244487,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037432776,0.2354487,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037432976,0.2294487,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037433183,0.34595235,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037433404,0.49995235,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037433612,0.52999974,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037434396,0.53168661,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037434554,0.60668661,96391.0,96390.0,0.00551139]
["bitfinex","BTCUSD",1739037434754,0.82028661,96391.0,96390.0,0.00026928]
["bitfinex","BTCUSD",1739037435011,0.83428661,96391.0,96390.0,0.00026928]
["bitfinex","BTCUSD",1739037435219,0.83411661,96391.0,96390.0,0.00026928]
["bitfinex","BTCUSD",1739037435598,0.183,96390.0,96388.0,1.3353457]
["bitfinex","BTCUSD",1739037435799,0.5336263,96389.0,96388.0,1.33540199]
["bitfinex","BTCUSD",1739037437008,0.55306993,96389.0,96388.0,1.33540199]
["bitfinex","BTCUSD",1739037438178,0.55306993,96389.0,96388.0,1.34065733]
["bitfinex","BTCUSD",1739037438179,0.57106993,96389.0,96388.0,1.34065733]
["bitfinex","BTCUSD",1739037438380,0.5727568,96389.0,96388.0,1.34065733]
["bitfinex","BTCUSD",1739037439631,1.2760408,96389.0,96388.0,1.34065733]
["bitfinex","BTCUSD",1739037439803,1.2760408,96389.0,96388.0,1.34076413]
["bitfinex","BTCUSD",1739037440432,1.2224148,96389.0,96388.0,1.34076413]
["bitfinex","BTCUSD",1739037441368,0.5727568,96389.0,96388.0,1.34076413]
["bitfinex","BTCUSD",1739037441697,1.2941038,96389.0,96388.0,1.34076413]
["bitfinex","BTCUSD",1739037441872,1.25413217,96389.0,96388.0,1.31979893]
["bitfinex","BTCUSD",1739037442047,1.26193217,96389.0,96388.0,1.31979893]
["bitfinex","BTCUSD",1739037442267,1.27193217,96389.0,96388.0,1.31979893]
["bitfinex","BTCUSD",1739037443038,1.27193217,96389.0,96388.0,1.22852224]
["bitfinex","BTCUSD",1739037443639,1.27193217,96389.0,96388.0,1.22848224]
["bitfinex","BTCUSD",1739037445937,1.38123217,96389.0,96388.0,1.22848224]
["bitfinex","BTCUSD",1739037446145,1.27193217,96389.0,96388.0,1.22848224]
["bitfinex","BTCUSD",1739037446701,1.29129362,96389.0,96388.0,1.22848224]
["bitfinex","BTCUSD",1739037448209,0.61156897,96389.0,96388.0,1.22848224]
["bitfinex","BTCUSD",1739037448408,0.47797097,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037448608,0.47797097,96389.0,96388.0,1.22849631]
["bitfinex","BTCUSD",1739037449237,0.45860952,96389.0,96388.0,1.22849631]
["bitfinex","BTCUSD",1739037449462,0.56111317,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037450504,0.55331317,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037450796,0.56111317,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037451000,0.58048553,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037452197,0.47798188,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037452610,0.47820616,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037456644,0.47040616,96389.0,96388.0,1.2232269]
["bitfinex","BTCUSD",1739037456840,0.44740616,96389.0,96388.0,1.3018269]
["bitfinex","BTCUSD",1739037457005,0.30520616,96389.0,96388.0,1.3018269]
["bitfinex","BTCUSD",1739037457206,0.32040616,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037457414,0.20270251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037458108,0.19370251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037458511,0.18470251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037459383,0.19170251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037459578,0.20070251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037459840,0.19370251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037460044,0.19170251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037460252,0.02828351,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037460531,0.04508351,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037460740,0.20070251,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037461355,0.03608351,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037461762,0.00971115,96389.0,96388.0,1.3504269]
["bitfinex","BTCUSD",1739037462119,0.01571115,96389.0,96388.0,1.3514269]
["bitfinex","BTCUSD",1739037462549,0.02471115,96389.0,96388.0,1.3514269]
["bitfinex","BTCUSD",1739037464073,0.01571115,96389.0,96388.0,1.35647025]
["bitfinex","BTCUSD",1739037464425,0.00791115,96389.0,96388.0,1.35647025]
["bitfinex","BTCUSD",1739037464554,0.02471115,96389.0,96388.0,1.35647025]
["bitfinex","BTCUSD",1739037464754,0.02471115,96389.0,96388.0,1.35547025]
["bitfinex","BTCUSD",1739037464978,0.01871115,96389.0,96388.0,1.35547025]
["bitfinex","BTCUSD",1739037465180,0.02471115,96389.0,96388.0,1.35647025]
["bitfinex","BTCUSD",1739037470183,0.06456335,96389.0,96388.0,1.35647025]
["bitfinex","BTCUSD",1739037470366,0.02471115,96389.0,96388.0,1.35647025]
["bitfinex","BTCUSD",1739037473496,0.02471115,96389.0,96388.0,1.35727025]
["bitfinex","BTCUSD",1739037478392,0.01691115,96389.0,96388.0,1.35727025]
["bitfinex","BTCUSD",1739037478601,0.02471115,96389.0,96388.0,1.35727025]
["bitfinex","BTCUSD",1739037480575,0.02471115,96389.0,96388.0,1.51289125]
["bitfinex","BTCUSD",1739037480779,0.02471115,96389.0,96388.0,1.35727025]
["bitfinex","BTCUSD",1739037480989,0.05218896,96469.0,96394.0,0.01]
["bitfinex","BTCUSD",1739037480990,0.0001068,96421.0,96394.0,0.01]
["bitfinex","BTCUSD",1739037481201,0.0001068,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739037481407,0.0001068,96421.0,96420.0,0.28170589]
["bitfinex","BTCUSD",1739037481639,0.0001068,96421.0,96420.0,0.28690713]
["bitfinex","BTCUSD",1739037481840,0.0001068,96421.0,96420.0,0.43690713]
["bitfinex","BTCUSD",1739037482059,0.05835364,96445.0,96421.0,0.15]
["bitfinex","BTCUSD",1739037482255,0.0078,96454.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739037482442,0.00055847,96431.0,96430.0,0.28168983]
["bitfinex","BTCUSD",1739037482709,0.00055847,96431.0,96430.0,0.28731542]
["bitfinex","BTCUSD",1739037483136,0.00055847,96431.0,96430.0,0.38981907]
["bitfinex","BTCUSD",1739037484332,0.17528997,96460.0,96434.0,0.207395]
["bitfinex","BTCUSD",1739037484568,8.901e-05,96454.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739037484787,8.901e-05,96454.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739037485077,8.901e-05,96454.0,96448.0,0.00660485]
["bitfinex","BTCUSD",1739037485259,8.901e-05,96454.0,96445.0,0.155527]
["bitfinex","BTCUSD",1739037485509,0.01932464,96453.0,96449.0,0.0066028]
["bitfinex","BTCUSD",1739037485711,0.01932464,96453.0,96434.0,0.001]
["bitfinex","BTCUSD",1739037485888,0.01932464,96453.0,96450.0,0.00660092]
["bitfinex","BTCUSD",1739037486093,0.01932464,96453.0,96446.0,0.155526]
["bitfinex","BTCUSD",1739037486300,0.01932464,96453.0,96451.0,0.00659905]
["bitfinex","BTCUSD",1739037486490,0.02308901,96454.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739037486700,0.02308901,96454.0,96452.0,0.00659717]
["bitfinex","BTCUSD",1739037487039,0.02308901,96454.0,96445.0,0.157527]
["bitfinex","BTCUSD",1739037487400,0.02308901,96454.0,96446.0,0.00660842]
["bitfinex","BTCUSD",1739037487615,0.00908901,96454.0,96446.0,0.16213442]
["bitfinex","BTCUSD",1739037487901,0.00908901,96454.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739037487902,8.901e-05,96454.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739037488106,0.014,96453.0,96450.0,0.001]
["bitfinex","BTCUSD",1739037488510,0.014,96453.0,96444.0,0.207373]
["bitfinex","BTCUSD",1739037488511,0.005,96453.0,96451.0,0.00659905]
["bitfinex","BTCUSD",1739037488879,0.00908901,96454.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739037489074,0.01508901,96454.0,96448.0,0.00660467]
["bitfinex","BTCUSD",1739037489262,0.00608901,96454.0,96448.0,0.00660467]
["bitfinex","BTCUSD",1739037489658,0.009,96453.0,96451.0,0.001]
["bitfinex","BTCUSD",1739037489854,0.009,96453.0,96452.0,0.00659717]
["bitfinex","BTCUSD",1739037490937,0.006,96453.0,96451.0,0.001]
["bitfinex","BTCUSD",1739037491318,0.006,96453.0,96448.0,0.001]
["bitfinex","BTCUSD",1739037491564,0.012,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037491703,0.006,96453.0,96449.0,0.0066028]
["bitfinex","BTCUSD",1739037491907,0.015,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037492109,0.021,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037492327,0.015,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037492561,0.0264451,96453.0,96447.0,0.155525]
["bitfinex","BTCUSD",1739037492786,0.0324451,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037493445,0.012,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037493851,0.012,96453.0,96452.0,0.00759717]
["bitfinex","BTCUSD",1739037494049,0.176516,96453.0,96452.0,0.00759717]
["bitfinex","BTCUSD",1739037494257,0.176516,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037494470,0.27001965,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037494688,0.28930734,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1739037494842,0.32299421,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1739037495628,0.33330418,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1739037496049,0.32299421,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1739037500497,0.35383541,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1739037502125,0.35383541,96453.0,96452.0,0.00222428]
["bitfinex","BTCUSD",1739037509883,0.023,96452.0,96434.0,0.23904677]
["bitfinex","BTCUSD",1739037510290,0.155537,96440.0,96435.0,0.00715121]
["bitfinex","BTCUSD",1739037511004,0.155537,96440.0,96435.0,0.16269521]
["bitfinex","BTCUSD",1739037511121,0.155536,96441.0,96435.0,0.16269521]
["bitfinex","BTCUSD",1739037511328,0.05012889,96439.0,96435.0,0.16269521]
["bitfinex","BTCUSD",1739037511531,0.05012889,96439.0,96435.0,0.00715121]
["bitfinex","BTCUSD",1739037512500,0.05112889,96439.0,96435.0,0.00715121]
["bitfinex","BTCUSD",1739037512830,0.05012889,96438.0,96435.0,0.00715121]
["bitfinex","BTCUSD",1739037513036,0.05012889,96438.0,96435.0,0.00815121]
["bitfinex","BTCUSD",1739037513448,0.05012889,96438.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739037513653,0.05012889,96438.0,96434.0,0.155545]
["bitfinex","BTCUSD",1739037513871,0.05012889,96438.0,96437.0,0.00714746]
["bitfinex","BTCUSD",1739037514039,0.01,96439.0,96438.0,0.0758]
["bitfinex","BTCUSD",1739037514245,0.155524,96448.0,96441.0,0.155534]
["bitfinex","BTCUSD",1739037514423,0.155522,96449.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739037514626,0.155522,96449.0,96444.0,0.00713434]
["bitfinex","BTCUSD",1739037515172,0.17495528,96448.0,96444.0,0.00713434]
["bitfinex","BTCUSD",1739037515770,0.17495528,96448.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739037515968,0.17495528,96448.0,96445.0,0.00713246]
["bitfinex","BTCUSD",1739037516180,0.01943128,96447.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739037516392,0.01943128,96447.0,96446.0,0.00713059]
["bitfinex","BTCUSD",1739037516735,0.155527,96446.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739037517112,0.01943128,96447.0,96442.0,0.001]
["bitfinex","BTCUSD",1739037517308,0.05052436,96447.0,96442.0,0.001]
["bitfinex","BTCUSD",1739037517568,0.05052436,96447.0,96443.0,0.00713444]
["bitfinex","BTCUSD",1739037517770,0.155529,96445.0,96443.0,0.00713444]
["bitfinex","BTCUSD",1739037517956,0.155529,96445.0,96440.0,0.001]
["bitfinex","BTCUSD",1739037518167,0.013,96446.0,96440.0,0.001]
["bitfinex","BTCUSD",1739037518297,0.05052436,96444.0,96441.0,0.00713819]
["bitfinex","BTCUSD",1739037518507,0.05052436,96444.0,96440.0,0.001]
["bitfinex","BTCUSD",1739037518508,0.05052436,96444.0,96440.0,0.208381]
["bitfinex","BTCUSD",1739037518707,0.05052436,96444.0,96441.0,0.16267219]
["bitfinex","BTCUSD",1739037519243,0.05052436,96443.0,96441.0,0.00713819]
["bitfinex","BTCUSD",1739037520135,0.05052436,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739037520340,0.009,96447.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739037520526,0.003,96445.0,96442.0,0.16266931]
["bitfinex","BTCUSD",1739037520728,0.009,96443.0,96442.0,0.16266931]
["bitfinex","BTCUSD",1739037521144,0.003,96443.0,96442.0,0.16266931]
["bitfinex","BTCUSD",1739037521351,0.01943531,96443.0,96442.0,0.16266931]
["bitfinex","BTCUSD",1739037521713,0.01943531,96443.0,96442.0,0.16366931]
["bitfinex","BTCUSD",1739037522430,0.02243531,96443.0,96442.0,0.16366931]
["bitfinex","BTCUSD",1739037522831,0.02243531,96443.0,96442.0,0.16266931]
["bitfinex","BTCUSD",1739037523072,0.02243531,96443.0,96442.0,0.00713631]
["bitfinex","BTCUSD",1739037523279,0.03143531,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1739037523687,0.03143531,96443.0,96442.0,0.0081338]
["bitfinex","BTCUSD",1739037529862,0.012,96443.0,96442.0,0.0081338]
["bitfinex","BTCUSD",1739037530449,0.003,96443.0,96442.0,0.0071338]
["bitfinex","BTCUSD",1739037530657,0.155525,96448.0,96442.0,0.0071338]
["bitfinex","BTCUSD",1739037530872,0.155526,96447.0,96442.0,0.0071338]
["bitfinex","BTCUSD",1739037531082,0.004,96443.0,96442.0,0.0071338]
["bitfinex","BTCUSD",1739037531288,0.013,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1739037531491,0.013,96443.0,96442.0,0.00863058]
["bitfinex","BTCUSD",1739037531689,0.009,96443.0,96442.0,0.00863058]
["bitfinex","BTCUSD",1739037532342,0.009,96443.0,96438.0,0.08640266]
["bitfinex","BTCUSD",1739037532513,0.006,96447.0,96442.0,0.16189181]
["bitfinex","BTCUSD",1739037533053,0.015,96447.0,96442.0,0.16189181]
["bitfinex","BTCUSD",1739037533798,0.009,96447.0,96442.0,0.16189181]
["bitfinex","BTCUSD",1739037534355,0.004,96443.0,96442.0,0.16189181]
["bitfinex","BTCUSD",1739037535107,0.009,96447.0,96442.0,0.00635881]
["bitfinex","BTCUSD",1739037535311,0.009,96447.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739037535510,0.155523,96449.0,96444.0,0.00635506]
["bitfinex","BTCUSD",1739037536833,0.164523,96449.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739037537041,0.005,96447.0,96445.0,0.00635319]
["bitfinex","BTCUSD",1739037537240,0.005,96447.0,96444.0,0.00635506]
["bitfinex","BTCUSD",1739037537441,0.164523,96449.0,96446.0,0.00635131]
["bitfinex","BTCUSD",1739037537743,0.170523,96449.0,96447.0,0.00634944]
["bitfinex","BTCUSD",1739037538168,0.170523,96449.0,96444.0,0.001]
["bitfinex","BTCUSD",1739037538389,0.005,96447.0,96445.0,0.001]
["bitfinex","BTCUSD",1739037539089,0.005,96447.0,96446.0,0.00635131]
["bitfinex","BTCUSD",1739037539862,0.014,96447.0,96446.0,0.00635131]
["bitfinex","BTCUSD",1739037540060,0.009,96447.0,96446.0,0.00635131]
["bitfinex","BTCUSD",1739037540268,0.161523,96449.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739037540487,0.005,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739037540693,0.014,96447.0,96446.0,0.00735131]
["bitfinex","BTCUSD",1739037541167,0.009,96447.0,96446.0,0.00635131]
["bitfinex","BTCUSD",1739037541569,0.009,96447.0,96443.0,0.156532]
["bitfinex","BTCUSD",1739037541790,0.161523,96449.0,96446.0,0.00635131]
["bitfinex","BTCUSD",1739037541970,0.161523,96449.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739037542171,0.170523,96449.0,96447.0,0.00634944]
["bitfinex","BTCUSD",1739037542376,0.170523,96449.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739037542574,0.161523,96449.0,96448.0,0.00634756]
["bitfinex","BTCUSD",1739037542836,0.161523,96449.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037543125,0.170523,96449.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037543287,0.170523,96449.0,96443.0,0.00635694]
["bitfinex","BTCUSD",1739037543489,0.155525,96448.0,96443.0,0.00635694]
["bitfinex","BTCUSD",1739037543683,0.005,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739037543889,0.005,96447.0,96446.0,0.00735131]
["bitfinex","BTCUSD",1739037544114,0.155525,96448.0,96446.0,0.00635131]
["bitfinex","BTCUSD",1739037544269,0.155525,96448.0,96442.0,0.15675628]
["bitfinex","BTCUSD",1739037544469,0.155525,96448.0,96443.0,0.00635694]
["bitfinex","BTCUSD",1739037544671,0.155532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037544894,0.155524,96448.0,96446.0,0.001]
["bitfinex","BTCUSD",1739037545104,0.367894,96447.0,96446.0,0.001]
["bitfinex","BTCUSD",1739037545457,0.155532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037545858,0.155532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037546066,0.155532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037546269,0.155532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037546430,0.155532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037546630,0.155532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037546827,0.164532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037548337,0.158532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037548543,0.012,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037548954,0.167532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037549174,0.167532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037549380,0.167532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037549581,0.167532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037549918,0.167532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037550074,0.167532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037550280,0.167532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037550501,0.167532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037551246,0.18875336,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037551449,0.167532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037551749,0.167532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037551914,0.167532,96443.0,96442.0,0.00657975]
["bitfinex","BTCUSD",1739037554541,0.167532,96443.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037556559,0.012,96443.0,96442.0,0.12312428]
["bitfinex","BTCUSD",1739037556763,0.012,96443.0,96442.0,0.23350916]
["bitfinex","BTCUSD",1739037556965,0.012,96443.0,96442.0,0.23986463]
["bitfinex","BTCUSD",1739037557567,0.0001068,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739037557810,0.0001068,96447.0,96446.0,0.20366367]
["bitfinex","BTCUSD",1739037558026,0.0001068,96447.0,96446.0,0.20914602]
["bitfinex","BTCUSD",1739037558203,0.0001068,96447.0,96446.0,0.20810935]
["bitfinex","BTCUSD",1739037558704,0.0091068,96447.0,96446.0,0.20810935]
["bitfinex","BTCUSD",1739037559112,0.0001068,96447.0,96446.0,0.20810935]
["bitfinex","BTCUSD",1739037559895,0.0001068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037560579,0.0081068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037561436,0.0001068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037561797,0.0081068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037562206,0.0001068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037562414,0.0081068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037563842,0.0001068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037564650,0.0081068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037565062,0.0001068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037565284,0.0081068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037565688,0.0081068,96447.0,96446.0,0.29893544]
["bitfinex","BTCUSD",1739037565899,0.0001068,96447.0,96446.0,0.29893544]
["bitfinex","BTCUSD",1739037567198,0.0081068,96447.0,96446.0,0.29893544]
["bitfinex","BTCUSD",1739037567907,0.0001068,96447.0,96446.0,0.29893544]
["bitfinex","BTCUSD",1739037568150,0.0081068,96447.0,96446.0,0.29893544]
["bitfinex","BTCUSD",1739037568527,0.0001068,96447.0,96446.0,0.29893544]
["bitfinex","BTCUSD",1739037568751,0.0051068,96447.0,96446.0,0.29893544]
["bitfinex","BTCUSD",1739037570425,0.0051068,96447.0,96446.0,0.29020935]
["bitfinex","BTCUSD",1739037570630,0.0051068,96447.0,96446.0,0.29220935]
["bitfinex","BTCUSD",1739037570831,0.0051068,96447.0,96446.0,0.21010935]
["bitfinex","BTCUSD",1739037582859,0.0051068,96447.0,96446.0,0.29110935]
["bitfinex","BTCUSD",1739037583067,0.0051068,96447.0,96446.0,0.393613]
["bitfinex","BTCUSD",1739037583816,0.0001068,96447.0,96446.0,0.391613]
["bitfinex","BTCUSD",1739037584185,0.0021068,96447.0,96446.0,0.399613]
["bitfinex","BTCUSD",1739037584387,0.0011068,96447.0,96446.0,0.392613]
["bitfinex","BTCUSD",1739037584784,0.0021068,96447.0,96446.0,0.399613]
["bitfinex","BTCUSD",1739037585372,0.0031068,96447.0,96446.0,0.406613]
["bitfinex","BTCUSD",1739037585578,0.0021068,96447.0,96446.0,0.405613]
["bitfinex","BTCUSD",1739037586017,0.0031068,96447.0,96446.0,0.407613]
["bitfinex","BTCUSD",1739037586369,0.0021068,96447.0,96446.0,0.405613]
["bitfinex","BTCUSD",1739037586567,0.0021068,96447.0,96446.0,0.407613]
["bitfinex","BTCUSD",1739037586752,0.0011068,96447.0,96446.0,0.393613]
["bitfinex","BTCUSD",1739037587362,0.0001068,96447.0,96446.0,0.391613]
["bitfinex","BTCUSD",1739037588076,0.0011068,96447.0,96446.0,0.400613]
["bitfinex","BTCUSD",1739037588488,0.0011068,96447.0,96446.0,0.391613]
["bitfinex","BTCUSD",1739037588694,0.0031068,96447.0,96446.0,0.402613]
["bitfinex","BTCUSD",1739037589220,0.0021068,96447.0,96446.0,0.21710935]
["bitfinex","BTCUSD",1739037589395,0.0021068,96447.0,96446.0,0.17200935]
["bitfinex","BTCUSD",1739037589396,0.0031068,96447.0,96446.0,0.17200935]
["bitfinex","BTCUSD",1739037589965,0.0001068,96447.0,96446.0,0.16100935]
["bitfinex","BTCUSD",1739037590189,0.0021068,96447.0,96446.0,0.17200935]
["bitfinex","BTCUSD",1739037590725,0.07593475,96460.0,96446.0,0.00748235]
["bitfinex","BTCUSD",1739037590950,0.07593475,96460.0,96446.0,0.01048235]
["bitfinex","BTCUSD",1739037591085,0.23144075,96460.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739037591296,0.155502,96462.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739037591614,0.155502,96462.0,96455.0,0.00532615]
["bitfinex","BTCUSD",1739037592009,0.155502,96462.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739037592383,0.002,96460.0,96457.0,0.1608314]
["bitfinex","BTCUSD",1739037592587,0.002,96460.0,96457.0,0.0053224]
["bitfinex","BTCUSD",1739037593117,0.002,96460.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739037593317,0.002,96460.0,96458.0,0.00532053]
["bitfinex","BTCUSD",1739037593502,0.002,96460.0,96457.0,0.00532489]
["bitfinex","BTCUSD",1739037593700,0.155502,96462.0,96459.0,0.00532107]
["bitfinex","BTCUSD",1739037593907,0.009,96460.0,96458.0,0.16083094]
["bitfinex","BTCUSD",1739037594108,0.009,96460.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739037594640,0.009,96460.0,96458.0,0.00532292]
["bitfinex","BTCUSD",1739037595050,0.02381159,96462.0,96458.0,0.00532292]
["bitfinex","BTCUSD",1739037595276,0.003,96462.0,96459.0,0.155504]
["bitfinex","BTCUSD",1739037595481,0.012,96462.0,96459.0,0.155504]
["bitfinex","BTCUSD",1739037595690,0.012,96462.0,96460.0,0.00531917]
["bitfinex","BTCUSD",1739037595838,0.155497,96465.0,96460.0,0.00531917]
["bitfinex","BTCUSD",1739037596046,0.155497,96465.0,96459.0,0.155504]
["bitfinex","BTCUSD",1739037596219,0.009,96462.0,96461.0,0.0053173]
["bitfinex","BTCUSD",1739037596424,0.009,96462.0,96460.0,0.00531917]
["bitfinex","BTCUSD",1739037596649,0.00907353,96466.0,96461.0,0.1608203]
["bitfinex","BTCUSD",1739037596819,0.16498087,96467.0,96461.0,0.1608203]
["bitfinex","BTCUSD",1739037597025,0.009,96465.0,96461.0,0.1608203]
["bitfinex","BTCUSD",1739037597222,0.009,96465.0,96461.0,0.0053173]
["bitfinex","BTCUSD",1739037597223,0.164497,96465.0,96461.0,0.0053173]
["bitfinex","BTCUSD",1739037597452,0.009,96465.0,96461.0,0.0053173]
["bitfinex","BTCUSD",1739037597624,0.003,96462.0,96461.0,0.207336]
["bitfinex","BTCUSD",1739037598028,0.009,96465.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739037598225,0.004,96465.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739037598444,0.004,96465.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037598653,0.009,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037599074,0.01843516,96467.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037599479,0.009,96465.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037599824,0.01843516,96467.0,96463.0,0.16081155]
["bitfinex","BTCUSD",1739037600172,0.009,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037600375,0.009,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739037600726,0.009,96466.0,96463.0,0.16081255]
["bitfinex","BTCUSD",1739037600928,0.009,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037601074,0.009,96466.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739037601273,0.009,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037601474,0.009,96466.0,96463.0,0.16081255]
["bitfinex","BTCUSD",1739037601700,0.009,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037602078,0.004,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037603354,0.013,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037603507,0.168495,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037603692,0.013,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037604334,0.168496,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037604562,0.155498,96464.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037604948,0.013,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037605345,0.004,96466.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037605692,0.155498,96464.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037605894,0.164498,96464.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037606303,0.155498,96464.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037607287,0.159498,96464.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037608585,0.168498,96464.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037613198,0.1686048,96464.0,96463.0,0.00531355]
["bitfinex","BTCUSD",1739037617747,0.155502,96462.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739037618944,0.167502,96462.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739037619151,0.012,96462.0,96453.0,0.207354]
["bitfinex","BTCUSD",1739037619348,0.012,96462.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739037619571,0.012,96462.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739037619572,0.155504,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739037619763,0.012,96462.0,96452.0,0.207355]
["bitfinex","BTCUSD",1739037619964,0.012,96462.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739037620122,0.155504,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739037620329,0.155504,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739037621131,0.155504,96461.0,96456.0,0.00569736]
["bitfinex","BTCUSD",1739037621499,0.157504,96461.0,96456.0,0.00569736]
["bitfinex","BTCUSD",1739037621701,0.002,96461.0,96457.0,0.00569548]
["bitfinex","BTCUSD",1739037622120,0.002,96461.0,96458.0,0.00569361]
["bitfinex","BTCUSD",1739037622304,0.155502,96462.0,96458.0,0.00569361]
["bitfinex","BTCUSD",1739037622534,0.002,96461.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739037622741,0.011,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037622945,0.155504,96460.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739037623493,0.166504,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739037623864,0.155505,96460.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739037624003,0.002,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739037624406,0.011,96461.0,96446.0,0.0474]
["bitfinex","BTCUSD",1739037624608,0.07593475,96460.0,96448.0,0.207365]
["bitfinex","BTCUSD",1739037624859,0.07593475,96460.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739037625205,0.07593475,96460.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037625381,0.155504,96460.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037625730,0.155504,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037626351,0.002,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037626783,0.002,96461.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037627028,0.002,96460.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037627407,0.011,96460.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037627612,0.011,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037627819,0.002,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037628015,0.157503,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037628250,0.009,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037628648,0.157503,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037628961,0.002,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037629908,0.164503,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037630382,0.157503,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037630583,0.155503,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037630789,0.009,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037631000,0.011,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037631200,0.002,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037631874,0.164503,96461.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037632075,0.0001068,96464.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037632305,0.155504,96460.0,96459.0,0.00569174]
["bitfinex","BTCUSD",1739037632527,0.164504,96460.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037633127,0.011,96460.0,96459.0,0.00482843]
["bitfinex","BTCUSD",1739037633483,0.009,96460.0,96459.0,0.00482843]
["bitfinex","BTCUSD",1739037633715,0.002,96460.0,96459.0,0.00482843]
["bitfinex","BTCUSD",1739037634461,0.004,96460.0,96459.0,0.00482843]
["bitfinex","BTCUSD",1739037635007,0.013,96460.0,96459.0,0.00482843]
["bitfinex","BTCUSD",1739037635413,0.168504,96460.0,96459.0,0.00482843]
["bitfinex","BTCUSD",1739037636685,0.155506,96459.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037637675,0.25800965,96459.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037637869,0.26900965,96459.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037640435,0.166506,96459.0,96458.0,0.00022428]
["bitfinex","BTCUSD",1739037643015,0.166506,96459.0,96458.0,0.00505451]
["bitfinex","BTCUSD",1739037644272,0.011,96459.0,96458.0,0.00505451]
["bitfinex","BTCUSD",1739037648150,0.011,96459.0,96458.0,0.20866251]
["bitfinex","BTCUSD",1739037648366,0.011,96459.0,96458.0,0.28716251]
["bitfinex","BTCUSD",1739037649857,0.011,96459.0,96458.0,0.38966616]
["bitfinex","BTCUSD",1739037650902,0.011,96459.0,96458.0,0.38461165]
["bitfinex","BTCUSD",1739037651124,0.002,96459.0,96458.0,0.23397671]
["bitfinex","BTCUSD",1739037651351,0.004,96459.0,96458.0,0.22910365]
["bitfinex","BTCUSD",1739037651574,0.004,96459.0,96458.0,0.38461165]
["bitfinex","BTCUSD",1739037652614,0.002,96459.0,96458.0,0.38461165]
["bitfinex","BTCUSD",1739037652815,0.0001068,96460.0,96458.0,0.38461165]
["bitfinex","BTCUSD",1739037652816,0.0001068,96460.0,96458.0,0.30611165]
["bitfinex","BTCUSD",1739037653032,0.0001068,96460.0,96459.0,0.18204012]
["bitfinex","BTCUSD",1739037655528,0.0011068,96460.0,96459.0,0.19004012]
["bitfinex","BTCUSD",1739037655670,0.0021068,96460.0,96459.0,0.24014012]
["bitfinex","BTCUSD",1739037655860,0.0021068,96460.0,96459.0,0.23910365]
["bitfinex","BTCUSD",1739037657296,0.0021068,96460.0,96459.0,0.39460965]
["bitfinex","BTCUSD",1739037657511,0.0021068,96460.0,96459.0,0.54460965]
["bitfinex","BTCUSD",1739037657712,0.0021068,96460.0,96459.0,0.39460965]
["bitfinex","BTCUSD",1739037657914,0.0021068,96460.0,96459.0,0.54460965]
["bitfinex","BTCUSD",1739037658791,0.0011068,96460.0,96459.0,0.54260965]
["bitfinex","BTCUSD",1739037659093,0.0011068,96460.0,96459.0,0.53960965]
["bitfinex","BTCUSD",1739037659610,0.0021068,96460.0,96459.0,0.54760965]
["bitfinex","BTCUSD",1739037659809,0.0011068,96460.0,96459.0,0.53960965]
["bitfinex","BTCUSD",1739037660059,0.0011068,96460.0,96459.0,0.54760965]
["bitfinex","BTCUSD",1739037660269,0.0011068,96460.0,96459.0,0.54260965]
["bitfinex","BTCUSD",1739037660482,0.0011068,96460.0,96459.0,0.53960965]
["bitfinex","BTCUSD",1739037660869,0.0021068,96460.0,96459.0,0.54760965]
["bitfinex","BTCUSD",1739037661121,0.0011068,96460.0,96459.0,0.53960965]
["bitfinex","BTCUSD",1739037661365,0.0001068,96464.0,96463.0,0.4308]
["bitfinex","BTCUSD",1739037661565,0.0001068,96464.0,96463.0,0.53330365]
["bitfinex","BTCUSD",1739037662396,0.0001068,96464.0,96463.0,0.55450421]
["bitfinex","BTCUSD",1739037663077,0.0021068,96464.0,96463.0,0.56850421]
["bitfinex","BTCUSD",1739037663313,0.0021068,96464.0,96463.0,0.53830365]
["bitfinex","BTCUSD",1739037663765,0.0021068,96464.0,96463.0,0.2898]
["bitfinex","BTCUSD",1739037663972,0.0001068,96464.0,96463.0,0.2808]
["bitfinex","BTCUSD",1739037664375,0.0011068,96464.0,96463.0,0.2898]
["bitfinex","BTCUSD",1739037665096,0.0021068,96464.0,96463.0,0.2968]
["bitfinex","BTCUSD",1739037665506,0.0011068,96464.0,96463.0,0.2878]
["bitfinex","BTCUSD",1739037665691,0.0001068,96464.0,96463.0,0.2898]
["bitfinex","BTCUSD",1739037665894,0.0011068,96464.0,96463.0,0.2968]
["bitfinex","BTCUSD",1739037666249,0.0011068,96464.0,96463.0,0.3058]
["bitfinex","BTCUSD",1739037668450,0.0011068,96464.0,96463.0,0.2298]
["bitfinex","BTCUSD",1739037669688,0.0011068,96464.0,96463.0,0.1805]
["bitfinex","BTCUSD",1739037672166,0.0011068,96464.0,96463.0,0.025]
["bitfinex","BTCUSD",1739037672594,0.0011068,96464.0,96463.0,0.1805]
["bitfinex","BTCUSD",1739037672981,0.0006068,96464.0,96463.0,0.1805]
["bitfinex","BTCUSD",1739037673183,0.0001068,96465.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739037676109,0.0051068,96465.0,96464.0,0.156498]
["bitfinex","BTCUSD",1739037678165,0.0051068,96465.0,96464.0,0.281798]
["bitfinex","BTCUSD",1739037678986,0.0051068,96465.0,96464.0,0.205798]
["bitfinex","BTCUSD",1739037679742,0.0051068,96465.0,96464.0,0.20683454]
["bitfinex","BTCUSD",1739037684885,0.0051068,96465.0,96464.0,0.20705882]
["bitfinex","BTCUSD",1739037686486,0.0051068,96465.0,96464.0,0.53466247]
["bitfinex","BTCUSD",1739037686676,0.0051068,96465.0,96464.0,0.54298401]
["bitfinex","BTCUSD",1739037688541,0.0051068,96465.0,96464.0,0.55198401]
["bitfinex","BTCUSD",1739037688861,0.0001068,96465.0,96464.0,0.55098401]
["bitfinex","BTCUSD",1739037689071,0.0011068,96465.0,96464.0,0.55698401]
["bitfinex","BTCUSD",1739037689485,0.0001068,96465.0,96464.0,0.55098401]
["bitfinex","BTCUSD",1739037689923,0.0011068,96465.0,96464.0,0.55698401]
["bitfinex","BTCUSD",1739037692026,0.0001067,96478.0,96464.0,0.55698401]
["bitfinex","BTCUSD",1739037692027,0.0269274,96498.0,96465.0,0.15]
["bitfinex","BTCUSD",1739037692251,8.432e-05,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739037692451,8.432e-05,96476.0,96475.0,0.25798365]
["bitfinex","BTCUSD",1739037693801,8.432e-05,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739037694436,0.03782239,96495.0,96474.0,0.00103638]
["bitfinex","BTCUSD",1739037694615,0.155452,96493.0,96474.0,0.00103638]
["bitfinex","BTCUSD",1739037694795,0.0379067,96495.0,96475.0,0.008]
["bitfinex","BTCUSD",1739037695117,0.15545,96494.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739037695417,0.04725202,96495.0,96475.0,0.007]
["bitfinex","BTCUSD",1739037695626,0.04725202,96495.0,96484.0,0.207286]
["bitfinex","BTCUSD",1739037695776,0.04725202,96495.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739037696119,0.20770102,96495.0,96475.0,0.001]
["bitfinex","BTCUSD",1739037696315,0.20770102,96495.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739037696562,0.15545,96494.0,96487.0,0.15546]
["bitfinex","BTCUSD",1739037696742,0.155452,96493.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739037696875,0.21170102,96495.0,96487.0,0.001]
["bitfinex","BTCUSD",1739037697280,0.155451,96494.0,96487.0,0.001]
["bitfinex","BTCUSD",1739037697486,0.159451,96494.0,96487.0,0.001]
["bitfinex","BTCUSD",1739037698327,0.155451,96494.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739037698560,0.009,96494.0,96487.0,0.001]
["bitfinex","BTCUSD",1739037698723,0.155453,96493.0,96487.0,0.001]
["bitfinex","BTCUSD",1739037699107,0.155459,96488.0,96487.0,0.001]
["bitfinex","BTCUSD",1739037699305,0.155459,96488.0,96464.0,0.12462428]
["bitfinex","BTCUSD",1739037699306,0.0636,96487.0,96465.0,0.207327]
["bitfinex","BTCUSD",1739037699519,0.0636,96487.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739037699520,0.155475,96479.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739037699730,0.11564992,96480.0,96465.0,0.207327]
["bitfinex","BTCUSD",1739037699845,0.207299,96479.0,96468.0,0.15549]
["bitfinex","BTCUSD",1739037700050,0.11564992,96480.0,96464.0,0.00022428]
["bitfinex","BTCUSD",1739037700454,0.207298,96479.0,96464.0,0.00022428]
["bitfinex","BTCUSD",1739037700653,0.18528328,96480.0,96464.0,0.00022428]
["bitfinex","BTCUSD",1739037700654,0.155476,96478.0,96464.0,0.00022428]
["bitfinex","BTCUSD",1739037700897,0.155478,96477.0,96467.0,0.207322]
["bitfinex","BTCUSD",1739037701305,0.155476,96478.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739037701660,0.155476,96478.0,96464.0,0.00522428]
["bitfinex","BTCUSD",1739037701851,0.155476,96478.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739037702625,0.27112292,96480.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037702836,0.2805229,96480.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037703217,0.004,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037704480,0.155474,96479.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037705004,0.155476,96478.0,96469.0,0.20732]
["bitfinex","BTCUSD",1739037705137,0.155476,96478.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739037705567,0.155476,96478.0,96469.0,0.20732]
["bitfinex","BTCUSD",1739037705774,0.155476,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037706020,0.160476,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037706642,0.005,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037706839,0.160476,96478.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739037707056,0.005,96478.0,96464.0,0.00022428]
["bitfinex","BTCUSD",1739037707260,0.01300499,96477.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739037707459,0.155476,96478.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739037707801,0.160476,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037708269,0.155474,96479.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037708599,0.005,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037708949,0.155474,96479.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037709353,0.161474,96479.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037709578,0.161474,96479.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739037710521,0.155474,96479.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739037710728,0.00939998,96480.0,96474.0,0.15548]
["bitfinex","BTCUSD",1739037710936,0.006,96479.0,96474.0,0.15548]
["bitfinex","BTCUSD",1739037711131,0.006,96479.0,96464.0,0.00126082]
["bitfinex","BTCUSD",1739037711132,0.006,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739037711717,0.00168687,96488.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739037711895,0.006,96480.0,96476.0,0.232077]
["bitfinex","BTCUSD",1739037712270,0.155468,96483.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739037712550,0.155469,96482.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739037712702,0.207286,96485.0,96471.0,0.0496]
["bitfinex","BTCUSD",1739037712906,0.155468,96483.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739037713431,0.155468,96483.0,96471.0,0.0496]
["bitfinex","BTCUSD",1739037713432,0.155468,96483.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739037713567,0.006,96479.0,96471.0,0.0496]
["bitfinex","BTCUSD",1739037713781,0.006,96479.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739037713980,0.006,96479.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739037714194,0.155471,96481.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739037714394,0.165469,96483.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739037714822,0.155475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037715003,0.155481,96475.0,96467.0,0.155492]
["bitfinex","BTCUSD",1739037715236,0.155477,96477.0,96464.0,0.07582428]
["bitfinex","BTCUSD",1739037715442,0.207302,96478.0,96464.0,0.07582428]
["bitfinex","BTCUSD",1739037715619,0.155477,96477.0,96464.0,0.07582428]
["bitfinex","BTCUSD",1739037716017,0.155477,96477.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739037716666,0.155475,96479.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739037716876,0.155475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037717075,0.161475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037717454,0.155475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037718004,0.005,96477.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037718402,0.155475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037718606,0.161475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037718739,0.006,96479.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739037718956,0.213301,96479.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739037719154,0.006,96479.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739037719390,0.213299,96479.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739037719600,0.155476,96478.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739037720078,0.15548,96475.0,96466.0,0.207326]
["bitfinex","BTCUSD",1739037720217,0.11564992,96476.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739037720693,0.155482,96474.0,96465.0,0.207329]
["bitfinex","BTCUSD",1739037720888,0.11564992,96476.0,96464.0,0.07582428]
["bitfinex","BTCUSD",1739037721090,0.11564992,96476.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1739037721642,0.11964992,96476.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1739037721989,0.11980678,96476.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1739037722576,0.11980678,96476.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037722752,0.00015686,96476.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739037722951,0.00949691,96478.0,96471.0,0.00022407]
["bitfinex","BTCUSD",1739037723162,0.004,96476.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037723763,0.155475,96479.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037723945,0.004,96476.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739037724366,0.004,96476.0,96472.0,0.001]
["bitfinex","BTCUSD",1739037724608,0.155471,96481.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739037724800,0.10250365,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739037725435,0.25797665,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739037725633,0.10250365,96480.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739037725980,0.006,96479.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739037726554,0.10419052,96480.0,96472.0,0.001]
["bitfinex","BTCUSD",1739037726765,0.11019052,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739037727171,0.11019052,96480.0,96472.0,0.001]
["bitfinex","BTCUSD",1739037727172,0.10419052,96480.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739037727515,0.10419052,96480.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739037727652,0.006,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739037729092,0.00168687,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739037729463,0.00868687,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739037729817,0.00168687,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739037730360,0.00168687,96494.0,96482.0,0.0465]
["bitfinex","BTCUSD",1739037730611,0.00168687,96494.0,96491.0,0.0785]
["bitfinex","BTCUSD",1739037730773,0.00019101,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739037730980,0.00980127,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739037731182,0.00019101,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739037731425,0.00019101,96495.0,96489.0,0.207276]
["bitfinex","BTCUSD",1739037731623,0.00019101,96495.0,96485.0,0.285784]
["bitfinex","BTCUSD",1739037731624,0.00019101,96495.0,96492.0,0.155451]
["bitfinex","BTCUSD",1739037732280,0.00019101,96495.0,96486.0,0.207283]
["bitfinex","BTCUSD",1739037732488,0.00019101,96495.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739037732679,0.009,96494.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739037733036,0.00019101,96495.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739037733253,0.00419101,96495.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739037733652,0.00919101,96495.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739037733995,0.00019101,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739037734614,0.00319101,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739037734815,0.00019101,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739037734944,0.00019101,96495.0,96492.0,0.155451]
["bitfinex","BTCUSD",1739037735456,0.00919101,96495.0,96492.0,0.155451]
["bitfinex","BTCUSD",1739037736145,0.01219101,96495.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739037736890,0.01519101,96495.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739037737115,0.00019101,96495.0,96486.0,0.207282]
["bitfinex","BTCUSD",1739037737318,0.00919101,96495.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739037737527,0.01219101,96495.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739037737955,0.01219101,96495.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739037738290,0.01219101,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739037738505,0.00319101,96495.0,96494.0,0.23315]
["bitfinex","BTCUSD",1739037738909,0.01219101,96495.0,96494.0,0.23315]
["bitfinex","BTCUSD",1739037739344,0.00019101,96495.0,96494.0,0.23315]
["bitfinex","BTCUSD",1739037739568,0.00319101,96495.0,96494.0,0.23315]
["bitfinex","BTCUSD",1739037739783,0.01219101,96495.0,96494.0,0.23315]
["bitfinex","BTCUSD",1739037740313,0.00619101,96495.0,96494.0,0.23315]
["bitfinex","BTCUSD",1739037740510,0.01519101,96495.0,96494.0,0.27945]
["bitfinex","BTCUSD",1739037740697,0.00168687,96527.0,96494.0,0.27945]
["bitfinex","BTCUSD",1739037740698,0.002,96540.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739037740898,0.0001068,96528.0,96508.0,0.2885891]
["bitfinex","BTCUSD",1739037741109,0.0001068,96528.0,96508.0,0.28755333]
["bitfinex","BTCUSD",1739037742079,0.0001068,96528.0,96508.0,0.39001304]
["bitfinex","BTCUSD",1739037742295,0.0001068,96528.0,96508.0,0.38033065]
["bitfinex","BTCUSD",1739037743067,0.0012,96509.0,96508.0,0.38533065]
["bitfinex","BTCUSD",1739037743493,0.0002,96509.0,96508.0,0.38033065]
["bitfinex","BTCUSD",1739037743692,0.0002,96509.0,96508.0,0.38933065]
["bitfinex","BTCUSD",1739037743902,0.0012,96509.0,96508.0,0.39433065]
["bitfinex","BTCUSD",1739037744174,0.0012,96509.0,96508.0,0.38533065]
["bitfinex","BTCUSD",1739037745357,0.0003068,96509.0,96508.0,0.38033065]
["bitfinex","BTCUSD",1739037745579,0.0013068,96509.0,96508.0,0.39833065]
["bitfinex","BTCUSD",1739037745774,0.0013068,96509.0,96508.0,0.38933065]
["bitfinex","BTCUSD",1739037745981,0.0013068,96509.0,96508.0,0.38033065]
["bitfinex","BTCUSD",1739037746205,0.000215,96509.0,96508.0,0.38933065]
["bitfinex","BTCUSD",1739037746402,0.001215,96509.0,96508.0,0.39833065]
["bitfinex","BTCUSD",1739037746805,0.000215,96509.0,96508.0,0.39833065]
["bitfinex","BTCUSD",1739037747183,0.001215,96509.0,96508.0,0.40733065]
["bitfinex","BTCUSD",1739037748532,0.001215,96509.0,96508.0,0.38933065]
["bitfinex","BTCUSD",1739037748913,0.001215,96509.0,96508.0,0.39833065]
["bitfinex","BTCUSD",1739037749115,0.001215,96509.0,96508.0,0.38933065]
["bitfinex","BTCUSD",1739037749602,0.001215,96509.0,96508.0,0.39833065]
["bitfinex","BTCUSD",1739037750190,0.001215,96509.0,96508.0,0.38833065]
["bitfinex","BTCUSD",1739037753332,0.000215,96509.0,96508.0,0.37933065]
["bitfinex","BTCUSD",1739037753482,0.000215,96509.0,96508.0,0.37033065]
["bitfinex","BTCUSD",1739037754526,0.001215,96509.0,96508.0,0.37933065]
["bitfinex","BTCUSD",1739037754875,0.001215,96509.0,96508.0,0.38833065]
["bitfinex","BTCUSD",1739037756778,0.001215,96509.0,96508.0,0.38855472]
["bitfinex","BTCUSD",1739037758173,0.001215,96509.0,96508.0,0.17365107]
["bitfinex","BTCUSD",1739037758995,0.001215,96509.0,96508.0,0.17468707]
["bitfinex","BTCUSD",1739037759404,0.001215,96509.0,96508.0,0.17365107]
["bitfinex","BTCUSD",1739037761457,0.001215,96509.0,96508.0,0.1746871]
["bitfinex","BTCUSD",1739037763763,0.001215,96509.0,96508.0,0.17365107]
["bitfinex","BTCUSD",1739037767172,0.11564992,96520.0,96508.0,0.17365107]
["bitfinex","BTCUSD",1739037767377,0.00168687,96527.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739037767654,0.155402,96524.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739037768800,0.155406,96522.0,96515.0,0.207221]
["bitfinex","BTCUSD",1739037769005,0.155402,96524.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739037769175,0.155402,96524.0,96511.0,0.207228]
["bitfinex","BTCUSD",1739037769176,0.155403,96523.0,96515.0,0.155414]
["bitfinex","BTCUSD",1739037769377,0.155402,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739037769581,0.157402,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739037769786,0.008,96524.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739037769991,0.008,96524.0,96510.0,0.00103606]
["bitfinex","BTCUSD",1739037770390,0.002,96524.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739037770634,0.008,96524.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739037770983,0.0061067,96524.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739037771187,0.0001067,96524.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739037771361,0.0021067,96524.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739037771565,0.0081067,96524.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739037771709,0.0101067,96524.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739037772738,0.0101067,96524.0,96520.0,0.001]
["bitfinex","BTCUSD",1739037772941,0.0041067,96524.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739037773299,0.0111067,96524.0,96521.0,0.001]
["bitfinex","BTCUSD",1739037773720,0.0041067,96524.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739037774130,0.0071067,96524.0,96520.0,0.001]
["bitfinex","BTCUSD",1739037774243,0.0111067,96524.0,96520.0,0.156407]
["bitfinex","BTCUSD",1739037774450,0.0041067,96524.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739037774845,0.0151067,96524.0,96521.0,0.001]
["bitfinex","BTCUSD",1739037775044,0.0151067,96524.0,96521.0,0.0005]
["bitfinex","BTCUSD",1739037775268,0.1625077,96524.0,96521.0,0.0005]
["bitfinex","BTCUSD",1739037775672,0.1665077,96524.0,96521.0,0.0005]
["bitfinex","BTCUSD",1739037776095,0.1595077,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739037776311,0.2113087,96524.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739037776497,0.207204,96523.0,96520.0,0.001]
["bitfinex","BTCUSD",1739037776819,0.207204,96523.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739037777033,0.207204,96523.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739037777234,0.207204,96523.0,96521.0,0.001]
["bitfinex","BTCUSD",1739037777438,0.155404,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1739037777667,0.0001067,96524.0,96506.0,0.20724]
["bitfinex","BTCUSD",1739037777865,0.11564992,96520.0,96496.0,0.21680331]
["bitfinex","BTCUSD",1739037778045,0.11564992,96520.0,96515.0,0.001]
["bitfinex","BTCUSD",1739037778258,0.27105792,96520.0,96515.0,0.001]
["bitfinex","BTCUSD",1739037778454,0.207214,96519.0,96515.0,0.001]
["bitfinex","BTCUSD",1739037778628,0.27105892,96520.0,96515.0,0.001]
["bitfinex","BTCUSD",1739037779246,0.27105892,96520.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739037779611,0.003,96519.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739037779836,0.003,96519.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037779837,0.155418,96514.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037780040,0.207215,96518.0,96509.0,0.00479802]
["bitfinex","BTCUSD",1739037780252,0.003,96519.0,96515.0,0.001]
["bitfinex","BTCUSD",1739037780446,0.155414,96517.0,96515.0,0.001]
["bitfinex","BTCUSD",1739037780761,0.210213,96519.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037780989,0.11564992,96520.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037781244,0.007,96514.0,96509.0,0.00479802]
["bitfinex","BTCUSD",1739037781543,0.207227,96513.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037781773,0.007,96514.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037781958,0.155425,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037782670,0.17217181,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037783072,0.17217181,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037783280,0.155425,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037783460,0.155425,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037784725,0.160425,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037785153,0.160425,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037787959,0.005,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037788171,0.160425,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037788741,0.33388091,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037789169,0.35688091,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037789568,0.56716778,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037790045,0.62386778,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037790247,0.62386778,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037790421,0.48911552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037790617,0.49111552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037791055,0.48331552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037791263,0.44741552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037791448,0.43761552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037791682,0.44541552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037791832,0.45941552,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037792037,0.45441552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037792243,0.44541552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037792611,0.45441552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037793006,0.44541552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037793454,0.45441552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037793862,0.44661552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037794037,0.45441552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037794246,0.45941552,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037794641,0.44941552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037794844,0.45441552,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037795085,0.45441552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037795301,0.45441552,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739037795501,0.45041552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037795702,0.45941552,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037796183,0.45041552,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739037796388,0.45941552,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037803265,0.13099052,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037803437,0.02848687,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037805875,0.02068687,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037807100,0.17611187,96509.0,96508.0,0.00222407]
["bitfinex","BTCUSD",1739037809977,0.02068687,96509.0,96508.0,0.07742407]
["bitfinex","BTCUSD",1739037811336,0.00168687,96509.0,96508.0,0.07542407]
["bitfinex","BTCUSD",1739037811510,0.02110687,96509.0,96508.0,0.07542407]
["bitfinex","BTCUSD",1739037811713,0.03010687,96509.0,96508.0,0.07642407]
["bitfinex","BTCUSD",1739037812272,0.02110687,96509.0,96508.0,0.07542407]
["bitfinex","BTCUSD",1739037812464,0.17653187,96509.0,96508.0,0.07542407]
["bitfinex","BTCUSD",1739037812619,0.01068687,96509.0,96508.0,0.07642407]
["bitfinex","BTCUSD",1739037812819,0.16611187,96509.0,96508.0,0.07642407]
["bitfinex","BTCUSD",1739037813023,0.01568687,96509.0,96508.0,0.07642407]
["bitfinex","BTCUSD",1739037813810,0.17111187,96509.0,96508.0,0.07642407]
["bitfinex","BTCUSD",1739037814701,0.19053438,96509.0,96508.0,0.07642407]
["bitfinex","BTCUSD",1739037815245,0.03510938,96509.0,96508.0,0.07642407]
["bitfinex","BTCUSD",1739037816403,0.02110938,96509.0,96508.0,0.07542407]
["bitfinex","BTCUSD",1739037816782,0.02610938,96509.0,96508.0,0.23085107]
["bitfinex","BTCUSD",1739037817157,0.00668687,96509.0,96508.0,0.23085107]
["bitfinex","BTCUSD",1739037817569,0.01068687,96509.0,96508.0,0.23185107]
["bitfinex","BTCUSD",1739037817953,0.00168687,96509.0,96508.0,0.23085107]
["bitfinex","BTCUSD",1739037818366,0.01068687,96509.0,96508.0,0.23185107]
["bitfinex","BTCUSD",1739037818898,0.01568687,96509.0,96508.0,0.23185107]
["bitfinex","BTCUSD",1739037819204,0.01068687,96509.0,96508.0,0.23185107]
["bitfinex","BTCUSD",1739037819338,0.01368687,96509.0,96508.0,0.23185107]
["bitfinex","BTCUSD",1739037819547,0.01368687,96509.0,96508.0,0.27695107]
["bitfinex","BTCUSD",1739037821621,0.012,96509.0,96508.0,0.27695107]
["bitfinex","BTCUSD",1739037824415,0.003,96509.0,96508.0,0.27595107]
["bitfinex","BTCUSD",1739037824765,0.012,96509.0,96508.0,0.27695107]
["bitfinex","BTCUSD",1739037824891,0.009,96509.0,96508.0,0.27695107]
["bitfinex","BTCUSD",1739037825324,0.07585894,96520.0,96519.0,0.235909]
["bitfinex","BTCUSD",1739037825528,0.00969075,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739037827402,0.01869075,96521.0,96520.0,0.156408]
["bitfinex","BTCUSD",1739037827941,0.02269075,96521.0,96520.0,0.156408]
["bitfinex","BTCUSD",1739037828742,0.0131067,96521.0,96520.0,0.156408]
["bitfinex","BTCUSD",1739037829790,0.0131067,96521.0,96520.0,0.15663228]
["bitfinex","BTCUSD",1739037846489,0.0131067,96521.0,96520.0,0.00122428]
["bitfinex","BTCUSD",1739037846490,0.44570322,96521.0,96520.0,0.00122428]
["bitfinex","BTCUSD",1739037846696,0.54374465,96521.0,96520.0,0.00122428]
["bitfinex","BTCUSD",1739037847996,0.53474465,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037848411,0.54374465,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037848587,0.56485009,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037848987,0.45780866,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037849191,0.44380866,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037849554,0.43980866,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037849951,0.44680866,96521.0,96520.0,0.00122428]
["bitfinex","BTCUSD",1739037850164,0.44680866,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037850379,0.54931231,96521.0,96520.0,0.00022428]
["bitfinex","BTCUSD",1739037850619,0.20722,96516.0,96498.0,0.22665879]
["bitfinex","BTCUSD",1739037850824,0.207238,96507.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037851040,0.07585894,96508.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037851243,0.155442,96500.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037851448,0.155436,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037852635,0.005,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037852829,0.160436,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037854407,0.005,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037854736,0.155439,96501.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037855736,0.155436,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037855940,0.004,96501.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037857437,0.15944,96501.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037857566,0.15544,96501.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037858276,0.155437,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037858475,0.155437,96502.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037858702,0.004,96501.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037859062,0.155437,96502.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037860585,0.005,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037860797,0.00966203,96506.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739037860999,0.005,96502.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739037861175,0.005,96502.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739037861500,0.00107236,96507.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739037861855,0.005,96503.0,96502.0,0.155436]
["bitfinex","BTCUSD",1739037862059,0.005,96503.0,96499.0,0.207254]
["bitfinex","BTCUSD",1739037862251,0.15650136,96507.0,96499.0,0.207254]
["bitfinex","BTCUSD",1739037862454,0.01065023,96507.0,96500.0,0.207253]
["bitfinex","BTCUSD",1739037862752,0.005,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739037863907,0.01065023,96507.0,96502.0,0.155435]
["bitfinex","BTCUSD",1739037864257,0.155435,96503.0,96498.0,0.07121679]
["bitfinex","BTCUSD",1739037864466,0.155437,96502.0,96498.0,0.07144107]
["bitfinex","BTCUSD",1739037864676,0.207244,96505.0,96498.0,0.07144107]
["bitfinex","BTCUSD",1739037864884,0.005,96502.0,96498.0,0.07144107]
["bitfinex","BTCUSD",1739037865126,0.160438,96502.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037865335,0.155438,96501.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037865668,0.155442,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037865870,0.25794565,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037867015,0.26094565,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037868638,0.26594565,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037869064,0.25794565,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037869265,0.27401801,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037877460,0.36052212,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037878291,0.27401801,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037878491,0.0453223,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037879596,0.2007643,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037890803,0.2237643,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037893743,0.24318939,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037895196,0.33367064,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037898530,0.24318939,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037899858,0.24329619,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037900068,0.2238711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037901179,0.3738711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037901917,0.3933052,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037904107,0.3738711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037905528,0.3816711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037906628,0.39211617,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037906923,0.39811617,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037907124,0.39811617,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037907338,0.38911617,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037907667,0.40411617,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037908188,0.39511617,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037908604,0.3876711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037908827,0.3756711,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037909001,0.3756711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037909239,0.3826711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037909414,0.3826711,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037909642,0.3826711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037909822,0.3906711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037910734,0.41729969,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037911067,0.3906711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037936055,0.3816711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037936435,0.3756711,96499.0,96498.0,0.00022428]
["bitfinex","BTCUSD",1739037936845,0.3756711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037937222,0.3846711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037938690,0.48224052,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037939296,0.3846711,96499.0,96498.0,0.00122428]
["bitfinex","BTCUSD",1739037954849,0.173,96498.0,96477.0,0.0779]
["bitfinex","BTCUSD",1739037955059,0.155475,96478.0,96477.0,0.0779]
["bitfinex","BTCUSD",1739037955291,0.28205101,96478.0,96477.0,0.0779]
["bitfinex","BTCUSD",1739037955990,0.35171531,96478.0,96477.0,0.0779]
["bitfinex","BTCUSD",1739037956191,0.35171531,96478.0,96477.0,0.07798431]
["bitfinex","BTCUSD",1739037956409,0.35671531,96478.0,96477.0,0.07898431]
["bitfinex","BTCUSD",1739037958529,0.36571531,96478.0,96477.0,0.07898431]
["bitfinex","BTCUSD",1739037959883,0.36571531,96478.0,96477.0,0.07920859]
["bitfinex","BTCUSD",1739037961769,0.37547612,96478.0,96477.0,0.07920859]
["bitfinex","BTCUSD",1739037969586,0.36647612,96478.0,96477.0,0.07920859]
["bitfinex","BTCUSD",1739037969788,0.37047612,96478.0,96477.0,0.07703562]
["bitfinex","BTCUSD",1739037970242,0.37447612,96478.0,96477.0,0.07703562]
["bitfinex","BTCUSD",1739037971644,0.30481182,96478.0,96477.0,0.07703562]
["bitfinex","BTCUSD",1739037974687,0.45481182,96478.0,96477.0,0.07703562]
["bitfinex","BTCUSD",1739037974906,0.45481182,96478.0,96477.0,0.00030859]
["bitfinex","BTCUSD",1739037975900,0.44181182,96478.0,96477.0,0.00030859]
["bitfinex","BTCUSD",1739037976274,0.44581182,96478.0,96477.0,0.00030859]
["bitfinex","BTCUSD",1739037976480,0.53396616,96478.0,96477.0,0.00030859]
["bitfinex","BTCUSD",1739037977777,0.54296616,96478.0,96477.0,0.00030859]
["bitfinex","BTCUSD",1739037978194,0.54296616,96478.0,96472.0,0.00022428]
["bitfinex","BTCUSD",1739037978195,0.15,96477.0,96472.0,0.00022428]
["bitfinex","BTCUSD",1739037978402,0.15,96477.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037978403,0.305516,96453.0,96452.0,0.0792]
["bitfinex","BTCUSD",1739037978622,0.305516,96453.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037978623,0.023,96449.0,96442.0,0.00022428]
["bitfinex","BTCUSD",1739037978826,0.155532,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037979047,0.28103565,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037979248,0.3835393,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037979449,0.38461166,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037979673,0.28210801,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037980815,0.28410801,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037981468,0.29110801,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037981900,0.26110801,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037982070,0.16406396,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037982294,0.17306396,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037982499,0.18591813,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037983069,0.18291813,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037983491,0.26068384,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037983700,0.25168384,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037983902,0.26068384,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037984310,0.25168384,96443.0,96442.0,0.0003086]
["bitfinex","BTCUSD",1739037984515,0.25168384,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037984877,0.26068384,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037985255,0.24868384,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037985469,0.26068384,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037986089,0.26368384,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037986329,0.38618749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037986757,0.38018749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037987164,0.38918749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037988132,0.38618749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037988336,0.53318749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037988536,0.53618749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037992775,0.53318749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037993004,0.52418749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037993212,0.53218749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037993758,0.54118749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037994200,0.53218749,96443.0,96442.0,0.00021649]
["bitfinex","BTCUSD",1739037994609,0.305543,96436.0,96435.0,0.00022428]
["bitfinex","BTCUSD",1739037994821,0.43104665,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037995840,0.43704665,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037996070,0.45811646,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037996274,0.46818882,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037996473,0.57069247,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037996679,0.71198247,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037996883,0.70298247,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037997312,0.79098247,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037997496,0.78498247,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037997843,0.78298247,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037998052,0.60773355,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037998250,0.77227655,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037998656,0.77752665,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739037999068,0.78652665,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739038001417,0.64523665,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739038001566,1.12080065,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739038002005,1.08708365,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739038002988,0.92317265,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739038003730,0.78553,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739038003939,0.571875,96436.0,96435.0,0.00031329]
["bitfinex","BTCUSD",1739038005916,0.155562,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038006113,0.43106565,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038006316,0.49491242,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038007207,0.44006565,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038007383,0.44406565,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038007788,0.43506565,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038007992,0.44306565,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038009050,0.45206565,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038009395,0.46201809,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038009600,0.56452174,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038011873,0.5655941,96424.0,96423.0,0.00022428]
["bitfinex","BTCUSD",1739038013428,0.46309045,96424.0,96423.0,0.12282428]
["bitfinex","BTCUSD",1739038017383,0.47089045,96424.0,96423.0,0.12282428]
["bitfinex","BTCUSD",1739038023413,0.0320248,96424.0,96423.0,0.12282428]
["bitfinex","BTCUSD",1739038023833,0.0320248,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038024252,0.1875868,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038024866,0.1755868,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038025069,0.1785868,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038025278,0.1665868,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038025490,0.0110248,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038025705,0.0200248,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038026118,0.0110248,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038026268,0.1665868,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038026469,0.0200248,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038027131,0.0230248,96424.0,96423.0,0.12978241]
["bitfinex","BTCUSD",1739038027564,0.01007236,96424.0,96423.0,0.28534641]
["bitfinex","BTCUSD",1739038027746,0.012,96424.0,96423.0,0.28534641]
["bitfinex","BTCUSD",1739038028120,0.009,96424.0,96423.0,0.28534641]
["bitfinex","BTCUSD",1739038028321,0.011,96424.0,96423.0,0.28534641]
["bitfinex","BTCUSD",1739038028727,0.009,96424.0,96423.0,0.28534641]
["bitfinex","BTCUSD",1739038028937,0.01002211,96426.0,96425.0,0.1326]
["bitfinex","BTCUSD",1739038029113,0.15107236,96433.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739038029330,0.15555,96432.0,96426.0,0.0832]
["bitfinex","BTCUSD",1739038029509,0.15555,96432.0,96428.0,0.0832]
["bitfinex","BTCUSD",1739038029711,0.00107236,96433.0,96427.0,0.0494]
["bitfinex","BTCUSD",1739038029712,0.01122147,96433.0,96432.0,0.28815]
["bitfinex","BTCUSD",1739038029924,0.00107236,96433.0,96432.0,0.28815]
["bitfinex","BTCUSD",1739038030133,0.00035967,96436.0,96435.0,0.288145]
["bitfinex","BTCUSD",1739038030762,0.15107236,96458.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739038030763,0.00107236,96458.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739038030989,0.0003226,96443.0,96442.0,0.28916972]
["bitfinex","BTCUSD",1739038031194,0.0003226,96443.0,96442.0,0.288133]
["bitfinex","BTCUSD",1739038032440,0.0043226,96443.0,96442.0,0.39063665]
["bitfinex","BTCUSD",1739038033067,0.0043226,96443.0,96442.0,0.39613769]
["bitfinex","BTCUSD",1739038033481,0.0003226,96443.0,96442.0,0.39613769]
["bitfinex","BTCUSD",1739038034095,0.0013226,96443.0,96442.0,0.39613769]
["bitfinex","BTCUSD",1739038034569,0.0023226,96443.0,96442.0,0.39613769]
["bitfinex","BTCUSD",1739038034778,0.0023226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038034982,0.0013226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038035266,0.0023226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038035688,0.0053226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038036129,0.0023226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038037425,0.0003226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038037630,0.0013226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038038230,0.0023226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038039033,0.0053226,96443.0,96442.0,0.40639519]
["bitfinex","BTCUSD",1739038039559,0.0023226,96443.0,96442.0,0.55639519]
["bitfinex","BTCUSD",1739038040097,0.00209832,96443.0,96442.0,0.55739519]
["bitfinex","BTCUSD",1739038040276,0.08350077,96472.0,96471.0,0.284587]
["bitfinex","BTCUSD",1739038040408,0.08363632,96472.0,96471.0,0.284587]
["bitfinex","BTCUSD",1739038040616,0.00013555,96472.0,96471.0,0.29017794]
["bitfinex","BTCUSD",1739038040841,0.01035192,96472.0,96471.0,0.29017794]
["bitfinex","BTCUSD",1739038041044,0.00013555,96472.0,96471.0,0.29017794]
["bitfinex","BTCUSD",1739038042063,0.00513555,96472.0,96471.0,0.29017794]
["bitfinex","BTCUSD",1739038042518,0.207273,96492.0,96471.0,0.13469094]
["bitfinex","BTCUSD",1739038042815,0.155456,96490.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739038043015,0.11566585,96490.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739038043670,0.27112385,96490.0,96478.0,0.155474]
["bitfinex","BTCUSD",1739038043879,0.27112385,96490.0,96479.0,0.155473]
["bitfinex","BTCUSD",1739038044089,0.27112385,96490.0,96476.0,0.207304]
["bitfinex","BTCUSD",1739038044299,0.11566585,96490.0,96480.0,0.00573495]
["bitfinex","BTCUSD",1739038044484,0.27112285,96490.0,96479.0,0.155473]
["bitfinex","BTCUSD",1739038044709,0.27112285,96490.0,96481.0,0.00573428]
["bitfinex","BTCUSD",1739038044950,0.155458,96489.0,96480.0,0.00573495]
["bitfinex","BTCUSD",1739038045154,0.155458,96489.0,96482.0,0.00573361]
["bitfinex","BTCUSD",1739038045567,0.155458,96489.0,96479.0,0.156473]
["bitfinex","BTCUSD",1739038045777,0.155458,96489.0,96483.0,0.00573294]
["bitfinex","BTCUSD",1739038046029,0.00368733,96490.0,96476.0,0.207304]
["bitfinex","BTCUSD",1739038046236,0.014,96489.0,96484.0,0.00573227]
["bitfinex","BTCUSD",1739038046430,0.014,96489.0,96480.0,0.001]
["bitfinex","BTCUSD",1739038046645,0.005,96489.0,96485.0,0.0057316]
["bitfinex","BTCUSD",1739038046820,0.005,96489.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739038047047,0.014,96489.0,96486.0,0.00573093]
["bitfinex","BTCUSD",1739038047230,0.014,96489.0,96483.0,0.001]
["bitfinex","BTCUSD",1739038047471,0.014,96489.0,96487.0,0.00573026]
["bitfinex","BTCUSD",1739038047657,0.014,96489.0,96483.0,0.001]
["bitfinex","BTCUSD",1739038047979,0.009,96489.0,96484.0,0.00573227]
["bitfinex","BTCUSD",1739038048187,0.004,96489.0,96484.0,0.00573227]
["bitfinex","BTCUSD",1739038048391,0.004,96489.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739038048577,0.013,96489.0,96485.0,0.001]
["bitfinex","BTCUSD",1739038048710,0.013,96489.0,96485.0,0.0067316]
["bitfinex","BTCUSD",1739038048927,0.004,96489.0,96480.0,0.155471]
["bitfinex","BTCUSD",1739038049122,0.004,96489.0,96481.0,0.00573428]
["bitfinex","BTCUSD",1739038049345,0.017,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1739038049550,0.013,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1739038049771,0.004,96489.0,96485.0,0.0057316]
["bitfinex","BTCUSD",1739038049975,0.004,96489.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739038050128,0.013,96489.0,96486.0,0.00573093]
["bitfinex","BTCUSD",1739038050338,0.013,96489.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739038050539,0.013,96489.0,96487.0,0.00573026]
["bitfinex","BTCUSD",1739038050825,0.013,96489.0,96480.0,0.001]
["bitfinex","BTCUSD",1739038051005,0.172458,96489.0,96480.0,0.156471]
["bitfinex","BTCUSD",1739038051159,0.168458,96489.0,96481.0,0.00573428]
["bitfinex","BTCUSD",1739038051589,0.172458,96489.0,96481.0,0.00573428]
["bitfinex","BTCUSD",1739038051787,0.009,96489.0,96481.0,0.00573428]
["bitfinex","BTCUSD",1739038051992,0.15546,96488.0,96481.0,0.00573428]
["bitfinex","BTCUSD",1739038053008,0.15546,96488.0,96485.0,0.001]
["bitfinex","BTCUSD",1739038053297,0.15546,96488.0,96482.0,0.00573361]
["bitfinex","BTCUSD",1739038053519,0.008,96489.0,96482.0,0.00573361]
["bitfinex","BTCUSD",1739038053721,0.008,96489.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739038053906,0.009,96488.0,96481.0,0.15647]
["bitfinex","BTCUSD",1739038054270,0.004,96488.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739038054471,0.155462,96487.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739038054677,0.155462,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739038055839,0.155462,96487.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739038056177,0.155462,96487.0,96482.0,0.001]
["bitfinex","BTCUSD",1739038056572,0.155462,96487.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739038056884,0.164461,96487.0,96483.0,0.00573109]
["bitfinex","BTCUSD",1739038057058,0.168461,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1739038057268,0.159461,96487.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739038057470,0.159461,96487.0,96481.0,0.00573243]
["bitfinex","BTCUSD",1739038057690,0.172461,96487.0,96482.0,0.001]
["bitfinex","BTCUSD",1739038057857,0.168461,96487.0,96482.0,0.00673176]
["bitfinex","BTCUSD",1739038058058,0.172461,96487.0,96482.0,0.001]
["bitfinex","BTCUSD",1739038058260,0.168461,96487.0,96483.0,0.00573109]
["bitfinex","BTCUSD",1739038058634,0.013,96487.0,96483.0,0.00573109]
["bitfinex","BTCUSD",1739038058837,0.017,96487.0,96482.0,0.001]
["bitfinex","BTCUSD",1739038059020,0.004,96487.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739038059468,0.168462,96487.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739038059674,0.013,96487.0,96478.0,0.001]
["bitfinex","BTCUSD",1739038059888,0.004,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739038060097,0.159462,96487.0,96479.0,0.001]
["bitfinex","BTCUSD",1739038060321,0.172462,96487.0,96479.0,0.001]
["bitfinex","BTCUSD",1739038060525,0.164462,96487.0,96479.0,0.001]
["bitfinex","BTCUSD",1739038060709,0.155462,96487.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739038060921,0.159462,96487.0,96478.0,0.001]
["bitfinex","BTCUSD",1739038061132,0.168462,96487.0,96478.0,0.156475]
["bitfinex","BTCUSD",1739038061547,0.172462,96487.0,96478.0,0.156475]
["bitfinex","BTCUSD",1739038061701,0.164462,96487.0,96478.0,0.156475]
["bitfinex","BTCUSD",1739038061914,0.155464,96486.0,96478.0,0.156475]
["bitfinex","BTCUSD",1739038062110,0.155466,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739038062318,0.16093449,96483.0,96465.0,0.0774]
["bitfinex","BTCUSD",1739038062523,0.07589049,96475.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739038062712,0.155474,96479.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739038062916,0.07589049,96480.0,96465.0,0.0774]
["bitfinex","BTCUSD",1739038063528,0.155477,96478.0,96476.0,0.001]
["bitfinex","BTCUSD",1739038064012,0.155477,96478.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739038064188,0.155478,96477.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739038064401,0.155478,96477.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739038064603,0.155475,96479.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739038064780,0.155476,96478.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739038065011,0.155478,96477.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739038065417,0.00107236,96478.0,96468.0,0.207322]
["bitfinex","BTCUSD",1739038065696,0.00107236,96478.0,96471.0,0.155487]
["bitfinex","BTCUSD",1739038066092,0.00907236,96478.0,96471.0,0.156487]
["bitfinex","BTCUSD",1739038066293,0.00907236,96478.0,96471.0,0.001]
["bitfinex","BTCUSD",1739038066767,0.16454736,96478.0,96471.0,0.001]
["bitfinex","BTCUSD",1739038067127,0.155477,96477.0,96471.0,0.001]
["bitfinex","BTCUSD",1739038068182,0.155477,96477.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739038068385,0.155477,96477.0,96469.0,0.155488]
["bitfinex","BTCUSD",1739038068555,0.155482,96474.0,96465.0,0.0774]
["bitfinex","BTCUSD",1739038068805,0.07589049,96475.0,96471.0,0.001]
["bitfinex","BTCUSD",1739038068995,0.155482,96474.0,96471.0,0.001]
["bitfinex","BTCUSD",1739038069520,0.155484,96473.0,96471.0,0.001]
["bitfinex","BTCUSD",1739038069731,0.10250365,96475.0,96471.0,0.001]
["bitfinex","BTCUSD",1739038069939,0.362803,96471.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739038070156,0.07589049,96467.0,96449.0,0.1238]
["bitfinex","BTCUSD",1739038070362,0.155511,96456.0,96449.0,0.331163]
["bitfinex","BTCUSD",1739038070565,0.155506,96459.0,96451.0,0.15565455]
["bitfinex","BTCUSD",1739038070771,0.155509,96458.0,96451.0,0.00013555]
["bitfinex","BTCUSD",1739038070975,0.155509,96458.0,96451.0,0.15565455]
["bitfinex","BTCUSD",1739038072385,0.155509,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1739038072386,0.156509,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1739038072815,0.156509,96458.0,96451.0,0.00213555]
["bitfinex","BTCUSD",1739038072816,0.155511,96457.0,96451.0,0.00213555]
["bitfinex","BTCUSD",1739038073237,0.003,96458.0,96451.0,0.00213555]
["bitfinex","BTCUSD",1739038073395,0.155517,96452.0,96451.0,0.00213555]
["bitfinex","BTCUSD",1739038074480,0.155517,96452.0,96451.0,0.00013555]
["bitfinex","BTCUSD",1739038074834,0.155517,96452.0,96451.0,0.00213555]
["bitfinex","BTCUSD",1739038075038,0.36287,96454.0,96451.0,0.00213555]
["bitfinex","BTCUSD",1739038075237,0.155516,96454.0,96451.0,0.00013555]
["bitfinex","BTCUSD",1739038075379,0.155517,96452.0,96451.0,0.00113555]
["bitfinex","BTCUSD",1739038076100,0.155517,96452.0,96451.0,0.00213555]
["bitfinex","BTCUSD",1739038076958,0.155517,96452.0,96451.0,0.00113555]
["bitfinex","BTCUSD",1739038077127,0.160517,96452.0,96451.0,0.00113555]
["bitfinex","BTCUSD",1739038077778,0.160517,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038084701,0.28709301,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038085542,0.28209301,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038085940,0.29109301,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038086140,0.29309301,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038102859,0.30085301,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038111095,0.29185301,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038111445,0.16758936,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038111832,0.15858936,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038112039,0.16758936,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038112176,0.16558936,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038112387,0.16858936,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038113016,0.17158936,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038119200,0.32767949,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038119614,0.29709301,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038121074,0.44709301,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038121263,0.52259301,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038122207,0.51359301,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038122483,0.30279963,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038122683,0.30779963,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038123087,0.39817461,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038123487,0.45831663,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038123766,0.45731663,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038123966,0.46631663,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038124370,0.48031663,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038124672,0.48931663,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038125116,0.48367149,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038125317,0.49067149,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038129980,0.41281663,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038136812,0.41292343,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038142907,0.38992343,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038143157,0.39768343,96452.0,96451.0,0.08265983]
["bitfinex","BTCUSD",1739038143459,0.39768343,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038145311,0.38992343,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038145523,0.38992343,96452.0,96451.0,0.13195983]
["bitfinex","BTCUSD",1739038145524,0.1793838,96452.0,96451.0,0.13195983]
["bitfinex","BTCUSD",1739038146000,0.1793838,96452.0,96451.0,0.13753981]
["bitfinex","BTCUSD",1739038146533,0.1793838,96452.0,96451.0,0.00693981]
["bitfinex","BTCUSD",1739038146733,0.28188745,96452.0,96451.0,0.00693981]
["bitfinex","BTCUSD",1739038146960,0.28188745,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038147579,0.27488745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038147945,0.26588745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038148146,0.27488745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038148377,0.28088745,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038148578,0.27188745,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038148781,0.26588745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038148982,0.28088745,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038152352,0.26588745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038152592,0.27088745,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038152797,0.0218668,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038152979,0.1773838,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038153761,0.1723838,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038153961,0.1633838,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038154159,0.1773838,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038154815,0.1723838,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038155016,0.1813838,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038155215,0.0258668,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038155790,0.1813838,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038158526,0.23214833,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038158729,0.06887133,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038159073,0.0181068,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038159271,0.1736238,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038160465,0.0181068,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038160686,0.1736238,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038164427,0.1556238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038164854,0.1686238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038165654,0.1556238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038165829,0.1646238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038166014,0.1686238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038167096,0.1596238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038167253,0.1556238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038167466,0.1646238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038167674,0.1686238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038167896,0.1596238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038168083,0.1636238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038168263,0.1686238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038168658,0.1636238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038168844,0.1726238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038170242,0.1636238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038170394,0.1726238,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038170846,0.26712745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038170987,0.25812745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038171190,0.26212745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038171961,0.33979511,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038173259,0.33079511,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038173478,0.33979511,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038173853,0.26712745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038174060,0.25812745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038174264,0.27112745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038174643,0.27512745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038174861,0.27112745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038175204,0.26212745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038175506,0.26612745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038176485,0.27512745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038176808,0.34509511,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038177371,0.27512745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038183264,0.29812745,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038186119,0.27198564,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038188663,0.24898564,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038188863,0.25674564,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038195590,0.25685244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038197456,0.3249926,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038200076,0.34444274,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038200301,0.33544274,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038200477,0.34444274,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038200690,0.26830258,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038201095,0.25585244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038201308,0.27885244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038201765,0.28585244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038202296,0.26985244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038202498,0.27185244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038202715,0.27885244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038203540,0.25585244,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038205565,0.25585244,96452.0,96451.0,0.08065983]
["bitfinex","BTCUSD",1739038206755,0.00776,96452.0,96451.0,0.08065983]
["bitfinex","BTCUSD",1739038207323,0.0078668,96452.0,96451.0,0.08065983]
["bitfinex","BTCUSD",1739038207661,0.1633838,96452.0,96451.0,0.08065983]
["bitfinex","BTCUSD",1739038208257,0.1633838,96452.0,96451.0,0.13055983]
["bitfinex","BTCUSD",1739038208456,0.1633838,96452.0,96451.0,0.13686688]
["bitfinex","BTCUSD",1739038211389,0.1556238,96452.0,96451.0,0.13686688]
["bitfinex","BTCUSD",1739038216343,0.1616238,96452.0,96451.0,0.13786688]
["bitfinex","BTCUSD",1739038217427,0.1706238,96452.0,96451.0,0.13886688]
["bitfinex","BTCUSD",1739038220662,0.1616238,96452.0,96451.0,0.13786688]
["bitfinex","BTCUSD",1739038221392,0.1706238,96452.0,96451.0,0.13886688]
["bitfinex","BTCUSD",1739038221794,0.1646238,96452.0,96451.0,0.13686688]
["bitfinex","BTCUSD",1739038221991,0.1556238,96452.0,96451.0,0.13686688]
["bitfinex","BTCUSD",1739038222353,0.1676238,96452.0,96451.0,0.13786688]
["bitfinex","BTCUSD",1739038224691,0.0121068,96452.0,96451.0,0.13786688]
["bitfinex","BTCUSD",1739038224902,0.0121068,96452.0,96451.0,0.29238588]
["bitfinex","BTCUSD",1739038224903,0.0031068,96452.0,96451.0,0.29238588]
["bitfinex","BTCUSD",1739038225110,0.0001068,96452.0,96451.0,0.29238588]
["bitfinex","BTCUSD",1739038225319,0.0121068,96452.0,96451.0,0.29338588]
["bitfinex","BTCUSD",1739038226172,0.0091068,96452.0,96451.0,0.29338588]
["bitfinex","BTCUSD",1739038226366,0.0091068,96452.0,96451.0,0.29638588]
["bitfinex","BTCUSD",1739038226947,0.0001068,96452.0,96451.0,0.29538588]
["bitfinex","BTCUSD",1739038227348,0.0071068,96452.0,96451.0,0.29638588]
["bitfinex","BTCUSD",1739038228209,0.0071068,96452.0,96451.0,0.14086688]
["bitfinex","BTCUSD",1739038228655,0.0071068,96452.0,96451.0,0.13786688]
["bitfinex","BTCUSD",1739038229018,0.0071068,96452.0,96451.0,0.13886688]
["bitfinex","BTCUSD",1739038229193,0.0071068,96452.0,96451.0,0.29438588]
["bitfinex","BTCUSD",1739038229428,0.0071068,96452.0,96451.0,0.29338588]
["bitfinex","BTCUSD",1739038229628,0.0071068,96452.0,96451.0,0.13786688]
["bitfinex","BTCUSD",1739038229983,0.0071068,96452.0,96451.0,0.13886688]
["bitfinex","BTCUSD",1739038230255,0.0001068,96452.0,96451.0,0.13786688]
["bitfinex","BTCUSD",1739038230436,0.0071068,96452.0,96451.0,0.13886688]
["bitfinex","BTCUSD",1739038230617,0.17467953,96452.0,96451.0,0.00766688]
["bitfinex","BTCUSD",1739038230871,0.1556238,96452.0,96451.0,0.00766688]
["bitfinex","BTCUSD",1739038231206,0.1626238,96452.0,96451.0,0.00235983]
["bitfinex","BTCUSD",1739038231621,0.1556238,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038232042,0.17442112,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038232397,0.17442112,96452.0,96451.0,0.00235983]
["bitfinex","BTCUSD",1739038232802,0.17442112,96452.0,96451.0,0.00335983]
["bitfinex","BTCUSD",1739038239609,0.1626238,96452.0,96451.0,0.00335983]
["bitfinex","BTCUSD",1739038244560,0.1626238,96452.0,96451.0,0.00335983]
["bitfinex","BTCUSD",1739038249675,0.15972044,96452.0,96451.0,0.00335983]
["bitfinex","BTCUSD",1739038254797,0.43522409,96452.0,96451.0,0.00335983]
["bitfinex","BTCUSD",1739038254998,0.42822409,96452.0,96451.0,0.00235983]
["bitfinex","BTCUSD",1739038255445,0.75442409,96452.0,96451.0,0.00335983]
["bitfinex","BTCUSD",1739038255657,0.75442409,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038255658,1.90318986,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038255862,1.64137051,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038256072,1.09244651,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038256273,0.94464051,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038256652,1.08994251,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038256849,1.08175851,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038257231,1.09075851,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038257552,1.05904651,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038257708,1.09248651,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038258540,1.10148651,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038259061,1.09248651,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038259300,1.10148651,96452.0,96451.0,0.00135983]
["bitfinex","BTCUSD",1739038259554,1.11048651,96452.0,96451.0,0.00235983]
["bitfinex","BTCUSD",1739038259783,1.08348651,96452.0,96451.0,0.00035983]
["bitfinex","BTCUSD",1739038259985,1.08348651,96452.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038259986,0.01,96449.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038260201,0.407241,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038260404,0.50974465,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038261766,0.44004465,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038261974,0.76024465,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038262169,0.7723033,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038263001,0.7793033,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038263204,0.88180695,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038264860,0.7793033,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038266416,0.7998856,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038276092,1.17115633,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038276294,1.21865633,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038277283,1.20965633,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038277485,1.32115998,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038277958,1.31215998,96437.0,96436.0,0.00122428]
["bitfinex","BTCUSD",1739038278104,1.30515998,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038278309,1.31415998,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038278507,1.32315998,96437.0,96436.0,0.00022428]
["bitfinex","BTCUSD",1739038278872,1.32315998,96437.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038278873,0.305562,96424.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038279077,0.83106225,96424.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038280172,0.83506225,96424.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038280571,0.84406225,96424.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038280954,0.83506225,96424.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038281161,0.83106225,96424.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038281383,0.84006225,96424.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038281710,0.84706225,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038284102,0.85876134,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038291264,0.55319934,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038291557,0.39314137,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038292385,0.54870337,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038298073,0.69870337,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038298881,1.42488237,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038299196,1.33086137,96424.0,96423.0,2.428e-05]
["bitfinex","BTCUSD",1739038299737,0.155587,96409.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038299933,0.28109065,96409.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038300097,0.28109065,96409.0,96408.0,0.08889763]
["bitfinex","BTCUSD",1739038300479,0.28109065,96409.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038301021,0.28113576,96409.0,96408.0,0.0817]
["bitfinex","BTCUSD",1739038301409,0.28113576,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038301611,0.28213576,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038302113,0.29113576,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038302593,0.31173544,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038303085,0.47187747,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038303888,0.4833345,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038312147,0.4743345,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038312367,0.4823345,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038312759,0.4763345,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038313292,0.4853345,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038323940,0.46473482,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038325475,0.44173482,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038325703,0.17218714,96409.0,96408.0,0.08192428]
["bitfinex","BTCUSD",1739038325911,0.32777414,96409.0,96408.0,0.13172428]
["bitfinex","BTCUSD",1739038326977,0.00776,96412.0,96408.0,0.13172428]
["bitfinex","BTCUSD",1739038327189,0.25809065,96409.0,96408.0,0.13217595]
["bitfinex","BTCUSD",1739038327571,0.25809065,96409.0,96408.0,0.13937342]
["bitfinex","BTCUSD",1739038327795,0.25809065,96409.0,96408.0,0.13217595]
["bitfinex","BTCUSD",1739038328227,0.155587,96409.0,96408.0,0.13217595]
["bitfinex","BTCUSD",1739038328433,0.25809065,96409.0,96408.0,0.13937342]
["bitfinex","BTCUSD",1739038328752,0.25809065,96409.0,96408.0,0.13217595]
["bitfinex","BTCUSD",1739038329722,0.26709065,96409.0,96408.0,0.13317595]
["bitfinex","BTCUSD",1739038332909,0.164587,96409.0,96408.0,0.13317595]
["bitfinex","BTCUSD",1739038333227,0.164587,96409.0,96408.0,0.14037342]
["bitfinex","BTCUSD",1739038338719,0.009,96409.0,96408.0,0.29596142]
["bitfinex","BTCUSD",1739038339853,0.0001068,96412.0,96409.0,0.236686]
["bitfinex","BTCUSD",1739038340011,0.0001068,96412.0,96410.0,0.0811]
["bitfinex","BTCUSD",1739038340248,0.0001068,96412.0,96411.0,0.00719394]
["bitfinex","BTCUSD",1739038340465,0.0001068,96412.0,96411.0,0.08829394]
["bitfinex","BTCUSD",1739038343223,0.0081068,96412.0,96411.0,0.08929394]
["bitfinex","BTCUSD",1739038349423,0.1636888,96412.0,96411.0,0.08929394]
["bitfinex","BTCUSD",1739038350345,0.1636888,96412.0,96411.0,0.0821]
["bitfinex","BTCUSD",1739038350544,0.1636888,96412.0,96411.0,0.08949095]
["bitfinex","BTCUSD",1739038354130,0.22344565,96412.0,96411.0,0.08949095]
["bitfinex","BTCUSD",1739038354260,0.1636888,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1739038361427,0.28919245,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1739038362186,0.28919245,96412.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038362187,0.155587,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038362367,0.44123268,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038363372,0.54373633,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038364042,0.54673633,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038364779,0.45323268,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038366804,0.47402354,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038369819,0.49345444,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038379673,0.52455284,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038382617,0.49345444,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038382929,0.59595809,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038384371,0.36013552,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038384573,0.25763187,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038384893,0.41321887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038386532,0.40421887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038386925,0.41021887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038387325,0.40121887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038387526,0.50358394,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038387832,0.51058394,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038388140,0.51258394,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038388302,0.52158394,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038390617,0.41921887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038392027,0.41021887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038392408,0.40921887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038392851,0.41821887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038398136,0.41021887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038398477,0.40921887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038398921,0.41821887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038399359,0.40121887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038399597,0.41821887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038401430,0.41021887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038401627,0.40121887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038401833,0.40921887,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038402054,0.51272252,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038402473,0.51172252,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038402749,0.51272252,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038402962,0.49329162,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038403136,0.50129162,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038404702,0.39878797,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038405043,0.56825282,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038407088,0.54878797,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038409456,0.53978797,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038409892,0.53189477,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038410496,0.63439842,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038410930,0.64339842,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038411638,0.54989477,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038414663,0.55765477,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038417890,0.50063629,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038422889,0.52009876,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038430069,0.51109876,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038430327,0.52009876,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038430493,0.23180138,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038430697,0.30341992,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038430898,0.28541992,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038431204,0.30341992,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038431743,0.31241992,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038432012,0.33337788,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038433834,0.65357788,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038434413,0.66674692,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038435618,0.65357788,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038437532,0.79290888,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038437733,0.80190888,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038438146,0.96590888,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038438590,0.97131594,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038438795,1.07381959,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038438995,1.17364316,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038439207,1.20478917,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038439415,1.21378917,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038439616,1.22278917,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038440008,1.21378917,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038440565,1.20478917,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038440769,1.21378917,96409.0,96408.0,0.00067595]
["bitfinex","BTCUSD",1739038440970,0.315598,96402.0,96401.0,0.00022428]
["bitfinex","BTCUSD",1739038441188,2.98554197,96402.0,96401.0,0.0003226]
["bitfinex","BTCUSD",1739038441390,2.77374297,96402.0,96401.0,0.0003226]
["bitfinex","BTCUSD",1739038441950,0.155619,96389.0,96388.0,1.22386381]
["bitfinex","BTCUSD",1739038442070,0.25812265,96389.0,96388.0,1.2239992]
["bitfinex","BTCUSD",1739038442697,0.30873113,96389.0,96388.0,1.2239992]
["bitfinex","BTCUSD",1739038442894,0.59592164,96389.0,96388.0,1.2239992]
["bitfinex","BTCUSD",1739038443586,0.74592164,96389.0,96388.0,1.21311523]
["bitfinex","BTCUSD",1739038444085,0.74892164,96389.0,96388.0,1.20306939]
["bitfinex","BTCUSD",1739038444245,1.08512164,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038444662,1.10304723,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038444885,1.09604723,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038445232,1.10404723,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038445489,1.11670364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038445690,1.10770364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038445867,1.11670364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038446303,1.10770364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038446669,1.11670364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038447207,1.10770364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038447355,1.11670364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038448026,1.12570364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038448201,1.11670364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038448397,1.12570364,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038449025,1.05333313,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038449174,1.04433313,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038449391,1.05105313,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038449896,1.04205313,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038450106,1.05105313,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038450306,1.15355678,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038451141,0.96173678,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038451317,2.03802378,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038451682,2.21147578,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038451857,2.14472578,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038452304,2.09403478,96389.0,96388.0,1.08686055]
["bitfinex","BTCUSD",1739038453147,2.09403478,96389.0,96388.0,1.09478281]
["bitfinex","BTCUSD",1739038453773,2.06288877,96389.0,96388.0,1.09478281]
["bitfinex","BTCUSD",1739038453929,2.04488877,96389.0,96388.0,1.09478281]
["bitfinex","BTCUSD",1739038454133,2.06288877,96389.0,96388.0,1.09478281]
["bitfinex","BTCUSD",1739038455222,2.21828877,96389.0,96388.0,1.09478281]
["bitfinex","BTCUSD",1739038457502,2.21828877,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038458846,2.22369657,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038463606,2.21469657,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038463806,2.22369657,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038464010,2.21469657,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038464414,2.22369657,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038468530,2.22392085,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038468796,1.72392085,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038471448,1.70445838,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038473595,1.69545838,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038473802,1.70445838,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038474200,1.69545838,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038474454,1.70445838,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038478180,1.59423473,96389.0,96388.0,1.09488961]
["bitfinex","BTCUSD",1739038478382,1.13982173,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038479332,1.13210173,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038479535,1.12872173,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038479751,1.22887196,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038480838,1.12872173,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038482729,1.08705173,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038482985,1.09477173,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038483393,1.08128973,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038485205,1.05828973,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038485386,0.94665673,96389.0,96388.0,1.17538961]
["bitfinex","BTCUSD",1739038485627,0.94665673,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038486062,0.93765673,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038486481,0.94565673,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038486926,0.64496887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038487130,0.65968887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038487304,0.51868887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038487712,0.50968887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038487887,0.49468887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038488086,0.50368887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038488534,0.49468887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038488851,0.50368887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038489198,0.51068887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038489891,0.50368887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038490094,0.49468887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038490272,0.51068887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038504770,0.35506987,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038504929,0.50296887,96389.0,96388.0,1.22478961]
["bitfinex","BTCUSD",1739038505327,0.50296887,96389.0,96388.0,1.21686735]
["bitfinex","BTCUSD",1739038505827,0.34734987,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038506030,0.48696887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038506242,0.49596887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038506417,0.50296887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038506672,0.49396887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038507080,0.50596887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038507286,0.49896887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038507579,0.50196887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038507953,0.17576887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038508378,0.16676887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038508927,0.17576887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038509251,0.17876887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038509450,0.17576887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038509903,0.01414987,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038510103,0.17876887,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038510308,0.02314987,96389.0,96388.0,1.22534685]
["bitfinex","BTCUSD",1739038510476,0.01422428,96389.0,96388.0,1.38096785]
["bitfinex","BTCUSD",1739038510686,0.00922428,96389.0,96388.0,1.38096785]
["bitfinex","BTCUSD",1739038511083,0.01122428,96389.0,96388.0,1.38096785]
["bitfinex","BTCUSD",1739038511467,0.00222428,96389.0,96388.0,1.38096785]
["bitfinex","BTCUSD",1739038511686,0.01122428,96389.0,96388.0,1.38096785]
["bitfinex","BTCUSD",1739038512293,0.00022428,96389.0,96388.0,1.38096785]
["bitfinex","BTCUSD",1739038512475,0.00522428,96389.0,96388.0,1.38196785]
["bitfinex","BTCUSD",1739038512915,0.15,96408.0,96388.0,1.09644685]
["bitfinex","BTCUSD",1739038513116,0.07595627,96410.0,96401.0,0.0463]
["bitfinex","BTCUSD",1739038513117,0.23154227,96410.0,96401.0,0.0463]
["bitfinex","BTCUSD",1739038513320,0.07595627,96410.0,96403.0,0.0463]
["bitfinex","BTCUSD",1739038513528,0.24267965,96410.0,96404.0,0.09158514]
["bitfinex","BTCUSD",1739038513745,0.01113838,96410.0,96406.0,0.0831]
["bitfinex","BTCUSD",1739038514213,0.00772,96411.0,96405.0,0.0463]
["bitfinex","BTCUSD",1739038514214,0.005,96408.0,96407.0,0.0883789]
["bitfinex","BTCUSD",1739038515431,0.014,96408.0,96407.0,0.0883789]
["bitfinex","BTCUSD",1739038516023,0.009,96408.0,96407.0,0.0883789]
["bitfinex","BTCUSD",1739038516424,0.006,96410.0,96407.0,0.0883789]
["bitfinex","BTCUSD",1739038516671,0.161585,96410.0,96407.0,0.0883789]
["bitfinex","BTCUSD",1739038516853,0.009,96408.0,96407.0,0.0809]
["bitfinex","BTCUSD",1739038517055,0.014,96408.0,96407.0,0.08937537]
["bitfinex","BTCUSD",1739038517484,0.164588,96408.0,96407.0,0.08937537]
["bitfinex","BTCUSD",1739038518077,0.155588,96408.0,96407.0,0.08837537]
["bitfinex","BTCUSD",1739038518288,0.155588,96408.0,96407.0,0.08937537]
["bitfinex","BTCUSD",1739038518808,0.155588,96408.0,96407.0,0.08837537]
["bitfinex","BTCUSD",1739038519132,0.164588,96408.0,96407.0,0.08937537]
["bitfinex","BTCUSD",1739038519931,0.164588,96408.0,96407.0,0.0809]
["bitfinex","BTCUSD",1739038520259,0.169588,96408.0,96407.0,0.0809]
["bitfinex","BTCUSD",1739038523307,0.177308,96408.0,96407.0,0.0809]
["bitfinex","BTCUSD",1739038526190,0.177308,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038539000,0.02172,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038539185,0.177308,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038539379,0.177308,96408.0,96407.0,0.09446593]
["bitfinex","BTCUSD",1739038539694,0.177308,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038542072,0.02172,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038542507,0.177308,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038543467,0.02172,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038544510,0.169588,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038564249,0.014,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038564454,0.169588,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038565282,0.014,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038565486,0.014,96408.0,96407.0,0.2377514]
["bitfinex","BTCUSD",1739038565638,0.014,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038566346,0.009,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038567003,0.0001068,96409.0,96407.0,0.08012428]
["bitfinex","BTCUSD",1739038567186,0.01,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038568574,0.001,96408.0,96407.0,0.08012428]
["bitfinex","BTCUSD",1739038568951,0.008,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038569466,0.001,96408.0,96407.0,0.08012428]
["bitfinex","BTCUSD",1739038569640,0.001,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038570004,0.01,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038570171,0.001,96408.0,96407.0,0.08012428]
["bitfinex","BTCUSD",1739038570521,0.01,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038570743,0.009,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038570982,0.01,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038571899,0.002,96408.0,96407.0,0.08012428]
["bitfinex","BTCUSD",1739038572118,0.002,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038572345,0.01,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038572712,0.002,96408.0,96407.0,0.08012428]
["bitfinex","BTCUSD",1739038573064,0.008,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038573290,0.009,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038573463,0.001,96408.0,96407.0,0.08012428]
["bitfinex","BTCUSD",1739038573871,0.01,96408.0,96407.0,0.08112428]
["bitfinex","BTCUSD",1739038574044,0.009,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038574407,0.01,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038574650,0.009,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038574857,0.01,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038575062,0.002,96408.0,96407.0,0.09346301]
["bitfinex","BTCUSD",1739038575439,0.01,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038575862,0.002,96408.0,96407.0,0.09346301]
["bitfinex","BTCUSD",1739038576267,0.008,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038576666,0.001,96408.0,96407.0,0.09346301]
["bitfinex","BTCUSD",1739038577135,0.009,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038577472,0.008,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038577677,0.009,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038578223,0.001,96408.0,96407.0,0.09346301]
["bitfinex","BTCUSD",1739038578441,0.009,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038578632,0.02600999,96454.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038578835,0.207434,96416.0,96407.0,0.09346301]
["bitfinex","BTCUSD",1739038579041,0.155578,96415.0,96407.0,0.09346301]
["bitfinex","BTCUSD",1739038579221,0.008,96408.0,96407.0,0.09446301]
["bitfinex","BTCUSD",1739038579619,0.156588,96408.0,96407.0,0.01356301]
["bitfinex","BTCUSD",1739038580030,0.156588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038580235,0.155588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038581036,0.156588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038581437,0.156588,96408.0,96407.0,0.00022428]
["bitfinex","BTCUSD",1739038581953,0.163588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038582381,0.156588,96408.0,96407.0,0.00022428]
["bitfinex","BTCUSD",1739038582687,0.162588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038583067,0.156588,96408.0,96407.0,0.00022428]
["bitfinex","BTCUSD",1739038583244,0.157588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038583467,0.162588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038583910,0.165588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038587763,0.01,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038590052,0.165588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038593080,0.161588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038593233,0.164588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038593443,0.158588,96408.0,96407.0,0.00022428]
["bitfinex","BTCUSD",1739038593642,0.158588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038593894,0.167588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038595057,0.158588,96408.0,96407.0,0.00022428]
["bitfinex","BTCUSD",1739038595261,0.158588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038595457,0.167588,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038595667,0.26709165,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038596088,0.27009165,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038597133,0.59029165,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038597994,0.61071102,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038601013,0.76071102,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038604313,0.74801165,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038621186,0.8505153,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038622364,0.8705153,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038622963,0.8615153,96408.0,96407.0,0.00022428]
["bitfinex","BTCUSD",1739038623168,0.8745153,96408.0,96407.0,0.00122428]
["bitfinex","BTCUSD",1739038624961,0.173,96407.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038625173,0.155619,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038625883,0.25812265,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038626508,0.26012265,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038626931,0.58032265,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038627079,0.58932265,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038627279,1.97382564,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038627484,1.47269564,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038627711,1.24868764,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038627915,1.25368764,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038628715,1.27311696,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038629560,0.83478396,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038629803,1.55543196,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038629916,1.31545796,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038630134,1.34541524,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038630997,1.33641524,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038631234,1.33141524,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038631437,1.34041524,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038631659,1.36069837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038632463,1.35169837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038632676,1.36069837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038632946,1.36969837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038633370,1.36069837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038633569,1.36969837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038633699,1.36069837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038634116,1.36969837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038638583,1.52505837,96389.0,96388.0,1.08696735]
["bitfinex","BTCUSD",1739038639024,1.55169593,96389.0,96388.0,1.05371093]
["bitfinex","BTCUSD",1739038639438,1.55169593,96389.0,96388.0,1.06373692]
["bitfinex","BTCUSD",1739038639642,1.55169593,96389.0,96388.0,0.97322361]
["bitfinex","BTCUSD",1739038639643,1.56169593,96389.0,96388.0,0.97322361]
["bitfinex","BTCUSD",1739038639878,1.58574162,96389.0,96388.0,0.92901247]
["bitfinex","BTCUSD",1739038640102,1.58574162,96389.0,96388.0,0.88792671]
["bitfinex","BTCUSD",1739038640307,1.58574162,96389.0,96388.0,0.78745941]
["bitfinex","BTCUSD",1739038640706,1.57674162,96389.0,96388.0,0.78745941]
["bitfinex","BTCUSD",1739038641328,1.61675456,96389.0,96388.0,0.78745941]
["bitfinex","BTCUSD",1739038642437,1.58574162,96389.0,96388.0,0.66738296]
["bitfinex","BTCUSD",1739038643234,1.58574162,96389.0,96388.0,0.56155537]
["bitfinex","BTCUSD",1739038644042,1.58574162,96389.0,96388.0,0.53155537]
["bitfinex","BTCUSD",1739038644249,1.58574162,96389.0,96388.0,0.50136537]
["bitfinex","BTCUSD",1739038645326,1.58574162,96389.0,96388.0,0.48776537]
["bitfinex","BTCUSD",1739038645532,1.59113959,96389.0,96388.0,0.48776537]
["bitfinex","BTCUSD",1739038646455,1.59113959,96389.0,96388.0,0.47656537]
["bitfinex","BTCUSD",1739038646673,1.59113959,96389.0,96388.0,0.47086537]
["bitfinex","BTCUSD",1739038647081,1.62215061,96389.0,96388.0,0.47086537]
["bitfinex","BTCUSD",1739038648270,1.62215061,96389.0,96388.0,0.42929425]
["bitfinex","BTCUSD",1739038648598,1.62215061,96389.0,96388.0,0.41926826]
["bitfinex","BTCUSD",1739038648737,1.62215061,96389.0,96388.0,0.29097893]
["bitfinex","BTCUSD",1739038648942,1.62215061,96389.0,96388.0,0.26670993]
["bitfinex","BTCUSD",1739038649500,1.62215061,96389.0,96388.0,0.04556004]
["bitfinex","BTCUSD",1739038649702,1.62215061,96389.0,96359.0,0.1033]
["bitfinex","BTCUSD",1739038649703,0.173,96371.0,96359.0,0.1033]
["bitfinex","BTCUSD",1739038649903,0.305666,96360.0,96359.0,0.10334511]
["bitfinex","BTCUSD",1739038650116,0.40816965,96360.0,96359.0,0.10334511]
["bitfinex","BTCUSD",1739038650366,0.85620599,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038650549,1.17640599,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038651810,1.18939414,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038652011,1.29189779,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038652246,1.18939414,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038652659,1.19739414,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038652840,1.21837752,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038653080,1.23270461,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038653291,0.85284046,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038653497,0.95534411,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038653696,1.05912411,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038653813,1.06812411,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038654239,1.07712411,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038654855,1.06812411,96360.0,96359.0,0.02504511]
["bitfinex","BTCUSD",1739038655110,1.06812411,96360.0,96359.0,0.02515191]
["bitfinex","BTCUSD",1739038655317,1.07712411,96360.0,96359.0,0.02515191]
["bitfinex","BTCUSD",1739038656105,1.06812411,96360.0,96359.0,0.02515191]
["bitfinex","BTCUSD",1739038656467,1.07712411,96360.0,96359.0,0.02515191]
["bitfinex","BTCUSD",1739038657933,1.23256411,96360.0,96359.0,0.02515191]
["bitfinex","BTCUSD",1739038660548,1.00956046,96360.0,96359.0,0.02515191]
["bitfinex","BTCUSD",1739038660753,1.01728046,96360.0,96359.0,0.10325191]
["bitfinex","BTCUSD",1739038663335,1.01728046,96360.0,96359.0,0.05649258]
["bitfinex","BTCUSD",1739038663880,0.98626944,96360.0,96359.0,0.05649258]
["bitfinex","BTCUSD",1739038664213,0.155674,96355.0,96349.0,0.048]
["bitfinex","BTCUSD",1739038664420,0.32448707,96355.0,96349.0,0.048]
["bitfinex","BTCUSD",1739038665028,0.11270452,96355.0,96349.0,0.048]
["bitfinex","BTCUSD",1739038665247,0.13213384,96355.0,96349.0,0.048]
["bitfinex","BTCUSD",1739038665475,0.46133384,96355.0,96349.0,0.048]
["bitfinex","BTCUSD",1739038665651,0.61700784,96355.0,96349.0,0.048]
["bitfinex","BTCUSD",1739038665966,0.305682,96350.0,96349.0,0.04772428]
["bitfinex","BTCUSD",1739038666532,0.32511132,96350.0,96349.0,0.12582428]
["bitfinex","BTCUSD",1739038667573,0.33211132,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038668035,0.34111132,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038669194,0.44361497,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038671034,0.34111132,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038671951,0.44361497,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038672858,0.43461497,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038673163,0.44361497,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038673314,0.43661497,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038673518,0.52714908,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038673723,0.53414908,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038673906,0.52714908,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038674303,0.53414908,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038674974,0.5477,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038675204,0.5387,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038675405,0.5477,96350.0,96349.0,0.12593108]
["bitfinex","BTCUSD",1739038675988,0.5477,96350.0,96349.0,0.12548108]
["bitfinex","BTCUSD",1739038677252,0.8679,96350.0,96349.0,0.12548108]
["bitfinex","BTCUSD",1739038677473,0.77736589,96350.0,96349.0,0.12548108]
["bitfinex","BTCUSD",1739038677674,0.77736589,96350.0,96349.0,0.04738108]
["bitfinex","BTCUSD",1739038677879,0.76836589,96350.0,96349.0,0.04738108]
["bitfinex","BTCUSD",1739038678278,0.77036589,96350.0,96349.0,0.04738108]
["bitfinex","BTCUSD",1739038678447,0.77636589,96350.0,96349.0,0.04738108]
["bitfinex","BTCUSD",1739038678803,0.76736589,96350.0,96349.0,0.04738108]
["bitfinex","BTCUSD",1739038679089,0.76736589,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739038679221,0.87886954,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739038679614,0.87309382,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739038679843,0.88009382,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739038680720,0.77759017,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739038682771,0.75816085,96350.0,96349.0,0.0001068]
["bitfinex","BTCUSD",1739038684321,0.6556572,96350.0,96349.0,0.1290068]
["bitfinex","BTCUSD",1739038688528,0.6751271,96350.0,96349.0,0.1290068]
["bitfinex","BTCUSD",1739038689434,0.5194451,96350.0,96349.0,0.1290068]
["bitfinex","BTCUSD",1739038689827,0.6751271,96350.0,96349.0,0.1290068]
["bitfinex","BTCUSD",1739038693246,0.8801344,96350.0,96349.0,0.1290068]
["bitfinex","BTCUSD",1739038693897,0.77763075,96350.0,96349.0,0.1290068]
["bitfinex","BTCUSD",1739038694075,0.3694451,96350.0,96349.0,0.1290068]
["bitfinex","BTCUSD",1739038694704,0.3694451,96350.0,96349.0,0.13633849]
["bitfinex","BTCUSD",1739038695108,0.03569418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038695715,0.02669418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038696090,0.03569418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038696507,0.01969418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038696806,0.02869418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038697307,0.02669418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038697507,0.02869418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038698063,0.02169418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038699376,0.02869418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038699960,0.02169418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038700162,0.02469418,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038700341,0.00522428,96350.0,96349.0,0.29202249]
["bitfinex","BTCUSD",1739038710292,0.00522428,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038713017,0.00522428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038713789,0.00022428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038714179,0.00122428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038716210,0.00022428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038716412,0.00122428,96350.0,96349.0,0.3983723]
["bitfinex","BTCUSD",1739038716931,0.00122428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038717072,0.00222428,96350.0,96349.0,0.3983723]
["bitfinex","BTCUSD",1739038718015,0.50222428,96350.0,96349.0,0.3983723]
["bitfinex","BTCUSD",1739038722312,0.50122428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038722519,0.50022428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038722660,0.50122428,96350.0,96349.0,0.3963723]
["bitfinex","BTCUSD",1739038724365,0.50122428,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038725630,0.5196789,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038726042,0.5206789,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038726607,0.5216789,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038727027,0.50222428,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038729107,0.5186892,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038732576,0.49922428,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038732776,0.49722428,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038733225,0.49822428,96350.0,96349.0,0.29386865]
["bitfinex","BTCUSD",1739038735212,0.30971227,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038737536,0.30993655,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038738304,0.32939257,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038738872,0.34220291,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038742863,0.32274689,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038743248,0.32274689,96350.0,96349.0,0.00928465]
["bitfinex","BTCUSD",1739038744030,0.32274689,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038744892,0.34219636,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038745399,0.32274689,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038745781,0.30993655,96350.0,96349.0,0.16496865]
["bitfinex","BTCUSD",1739038751761,0.30993655,96350.0,96349.0,0.24416865]
["bitfinex","BTCUSD",1739038758735,0.30993655,96350.0,96349.0,0.29046865]
["bitfinex","BTCUSD",1739038782957,0.30993655,96350.0,96349.0,0.3929723]
["bitfinex","BTCUSD",1739038783739,0.30993655,96350.0,96349.0,0.5429723]
["bitfinex","BTCUSD",1739038783934,0.30893655,96350.0,96349.0,0.5753646]
["bitfinex","BTCUSD",1739038784389,0.30993655,96350.0,96349.0,0.5753646]
["bitfinex","BTCUSD",1739038784722,0.31093655,96350.0,96349.0,0.5753646]
["bitfinex","BTCUSD",1739038784912,0.31193655,96350.0,96349.0,0.5753646]
["bitfinex","BTCUSD",1739038785107,0.31193655,96350.0,96349.0,0.60591538]
["bitfinex","BTCUSD",1739038786117,0.30893655,96350.0,96349.0,0.60591538]
["bitfinex","BTCUSD",1739038786320,0.30993655,96350.0,96349.0,0.60991538]
["bitfinex","BTCUSD",1739038787198,0.30993655,96350.0,96349.0,0.93921538]
["bitfinex","BTCUSD",1739038787534,0.31093655,96350.0,96349.0,0.94021538]
["bitfinex","BTCUSD",1739038787739,0.31093655,96350.0,96349.0,0.94082308]
["bitfinex","BTCUSD",1739038787740,0.13230822,96350.0,96349.0,0.94082308]
["bitfinex","BTCUSD",1739038787942,0.13230822,96350.0,96349.0,0.97314531]
["bitfinex","BTCUSD",1739038788348,0.11155022,96350.0,96349.0,0.97314531]
["bitfinex","BTCUSD",1739038788554,0.07003422,96350.0,96349.0,0.97314531]
["bitfinex","BTCUSD",1739038788755,0.02751822,96350.0,96349.0,0.97214531]
["bitfinex","BTCUSD",1739038788957,0.02851822,96350.0,96349.0,0.97314531]
["bitfinex","BTCUSD",1739038789352,0.00776022,96350.0,96349.0,0.97314531]
["bitfinex","BTCUSD",1739038789779,2.2e-07,96350.0,96349.0,0.96914531]
["bitfinex","BTCUSD",1739038789980,2.2e-07,96350.0,96349.0,0.97814531]
["bitfinex","BTCUSD",1739038790369,2.2e-07,96350.0,96349.0,0.96814531]
["bitfinex","BTCUSD",1739038790528,2.2e-07,96350.0,96349.0,0.98614531]
["bitfinex","BTCUSD",1739038794812,2e-08,96350.0,96349.0,0.98614531]
["bitfinex","BTCUSD",1739038795271,2e-08,96350.0,96349.0,0.95382308]
["bitfinex","BTCUSD",1739038798621,2e-08,96350.0,96349.0,0.98603482]
["bitfinex","BTCUSD",1739038802776,2e-08,96350.0,96349.0,0.97703482]
["bitfinex","BTCUSD",1739038803641,2e-08,96350.0,96349.0,0.98603482]
["bitfinex","BTCUSD",1739038805246,4.516e-05,96360.0,96359.0,0.457067]
["bitfinex","BTCUSD",1739038805450,4.516e-05,96360.0,96359.0,0.58257065]
["bitfinex","BTCUSD",1739038806514,4.516e-05,96360.0,96359.0,0.59157065]
["bitfinex","BTCUSD",1739038806515,0.00104516,96360.0,96359.0,0.59157065]
["bitfinex","BTCUSD",1739038806731,0.00204516,96360.0,96359.0,0.60057065]
["bitfinex","BTCUSD",1739038807521,1.6e-07,96360.0,96359.0,0.60057065]
["bitfinex","BTCUSD",1739038807746,4.4e-07,96371.0,96370.0,0.3014]
["bitfinex","BTCUSD",1739038808022,6.5e-07,96371.0,96370.0,0.91185365]
["bitfinex","BTCUSD",1739038808171,6.5e-07,96371.0,96370.0,0.94405897]
["bitfinex","BTCUSD",1739038809140,6.5e-07,96371.0,96370.0,0.9535049]
["bitfinex","BTCUSD",1739038809495,6.5e-07,96371.0,96370.0,0.9625049]
["bitfinex","BTCUSD",1739038810086,3.2e-07,96376.0,96375.0,0.325642]
["bitfinex","BTCUSD",1739038810284,3.2e-07,96376.0,96375.0,0.58260194]
["bitfinex","BTCUSD",1739038810701,3.2e-07,96376.0,96375.0,0.61480235]
["bitfinex","BTCUSD",1739038812327,3.2e-07,96376.0,96375.0,0.62380235]
["bitfinex","BTCUSD",1739038812328,0.00100032,96376.0,96375.0,0.62380235]
["bitfinex","BTCUSD",1739038812529,0.00100032,96376.0,96375.0,0.63280235]
["bitfinex","BTCUSD",1739038812708,0.00100032,96376.0,96375.0,0.6422419]
["bitfinex","BTCUSD",1739038813897,0.00100032,96376.0,96375.0,1.5087419]
["bitfinex","BTCUSD",1739038815754,3.2e-07,96376.0,96375.0,1.5087419]
["bitfinex","BTCUSD",1739038819174,0.00010712,96376.0,96375.0,1.5087419]
["bitfinex","BTCUSD",1739038822127,1.2e-07,96376.0,96375.0,1.5087419]
["bitfinex","BTCUSD",1739038827245,1.2e-07,96376.0,96375.0,1.5087419]
["bitfinex","BTCUSD",1739038829289,1.2e-07,96376.0,96375.0,1.3773419]
["bitfinex","BTCUSD",1739038829642,1.2e-07,96376.0,96375.0,1.3543419]
["bitfinex","BTCUSD",1739038830275,1.2e-07,96376.0,96375.0,1.3593419]
["bitfinex","BTCUSD",1739038830461,1.2e-07,96376.0,96375.0,1.3683419]
["bitfinex","BTCUSD",1739038831389,1.2e-07,96376.0,96375.0,1.3773419]
["bitfinex","BTCUSD",1739038831637,1.2e-07,96376.0,96375.0,1.37756597]
["bitfinex","BTCUSD",1739038831836,1.2e-07,96376.0,96375.0,0.84036597]
["bitfinex","BTCUSD",1739038832418,0.02683974,96411.0,96382.0,0.01]
["bitfinex","BTCUSD",1739038832618,0.02683974,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739038833055,0.023,96444.0,96410.0,0.16497619]
["bitfinex","BTCUSD",1739038833263,0.207423,96421.0,96410.0,0.16497619]
["bitfinex","BTCUSD",1739038833465,0.207423,96421.0,96410.0,0.00939119]
["bitfinex","BTCUSD",1739038833877,0.00015203,96416.0,96410.0,0.00939119]
["bitfinex","BTCUSD",1739038834258,0.15572703,96416.0,96410.0,0.00939119]
["bitfinex","BTCUSD",1739038834459,0.16757251,96416.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739038835085,0.01199751,96416.0,96410.0,0.155583]
["bitfinex","BTCUSD",1739038835419,0.01199751,96416.0,96409.0,0.00939247]
["bitfinex","BTCUSD",1739038835420,0.01199751,96416.0,96409.0,0.16497847]
["bitfinex","BTCUSD",1739038835716,0.0551,96415.0,96411.0,0.16497292]
["bitfinex","BTCUSD",1739038836240,0.0551,96415.0,96411.0,0.00938992]
["bitfinex","BTCUSD",1739038836640,0.0551,96415.0,96356.0,0.0931878]
["bitfinex","BTCUSD",1739038836766,0.0551,96415.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038836966,0.0551,96415.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739038837482,0.0551,96415.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038838965,0.0561,96415.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739038839423,0.0551,96415.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739038839913,0.0561,96415.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739038840145,0.0551,96415.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038840990,0.0561,96415.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038841641,0.001,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1739038842219,0.00015203,96416.0,96413.0,0.00103712]
["bitfinex","BTCUSD",1739038842423,0.00015203,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739038843855,0.00015203,96416.0,96415.0,0.16496181]
["bitfinex","BTCUSD",1739038847131,0.00015203,96416.0,96415.0,0.00938481]
["bitfinex","BTCUSD",1739038847331,0.00015203,96416.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038847479,0.00015203,96416.0,96413.0,0.00938737]
["bitfinex","BTCUSD",1739038847678,0.00015203,96416.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038847942,0.155577,96415.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038848201,0.155577,96415.0,96413.0,0.00938737]
["bitfinex","BTCUSD",1739038848452,0.00015203,96416.0,96413.0,0.00938737]
["bitfinex","BTCUSD",1739038848697,0.00015203,96416.0,96414.0,0.00938609]
["bitfinex","BTCUSD",1739038848959,0.00015203,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739038851084,0.00015203,96416.0,96415.0,0.16496181]
["bitfinex","BTCUSD",1739038853007,0.00015203,96416.0,96415.0,0.16599889]
["bitfinex","BTCUSD",1739038854315,0.00015203,96416.0,96415.0,0.16496181]
["bitfinex","BTCUSD",1739038855611,0.00015203,96416.0,96415.0,0.16696181]
["bitfinex","BTCUSD",1739038855803,0.00015203,96416.0,96415.0,0.16496181]
["bitfinex","BTCUSD",1739038856431,0.00015203,96416.0,96415.0,0.16696181]
["bitfinex","BTCUSD",1739038856628,0.00015203,96416.0,96415.0,0.16496181]
["bitfinex","BTCUSD",1739038857030,0.00015203,96416.0,96415.0,0.00938481]
["bitfinex","BTCUSD",1739038857495,0.00015203,96416.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038857625,0.15572703,96416.0,96415.0,0.00938481]
["bitfinex","BTCUSD",1739038857984,0.15558,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038858196,0.19508,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038858947,0.19508,96413.0,96412.0,0.01721204]
["bitfinex","BTCUSD",1739038859365,0.19508,96413.0,96412.0,0.02021204]
["bitfinex","BTCUSD",1739038859537,0.0395,96413.0,96412.0,0.02021204]
["bitfinex","BTCUSD",1739038860566,0.0395,96413.0,96412.0,0.01721204]
["bitfinex","BTCUSD",1739038860997,0.19508,96413.0,96412.0,0.01721204]
["bitfinex","BTCUSD",1739038861177,0.22095999,96413.0,96412.0,0.01721204]
["bitfinex","BTCUSD",1739038861412,0.22095999,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038862011,0.22195999,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038862808,0.22295999,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038863057,0.19708,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038864312,0.29958365,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038867553,0.29969045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038869508,0.44969045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038870408,0.76989045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038872294,0.80221563,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038874034,0.76989045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038875045,0.73039045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038889295,0.72939045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038889775,0.72839045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038889987,0.72939045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038891153,0.73539045,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038891595,0.72939045,96413.0,96412.0,0.00938864]
["bitfinex","BTCUSD",1739038891984,0.73839045,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038894749,0.6358868,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038899094,0.8408941,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038899497,0.73839045,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038921845,0.53015113,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038922349,0.36632613,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038922557,0.52190613,96413.0,96412.0,0.01038864]
["bitfinex","BTCUSD",1739038925073,0.52190613,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038925581,0.62451658,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038925806,0.52201293,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038937940,0.41950928,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038938145,0.27160928,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038938366,0.27160928,96413.0,96412.0,0.14491839]
["bitfinex","BTCUSD",1739038938742,0.27160928,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038939531,0.26392928,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038940625,0.25492928,96413.0,96412.0,0.13471292]
["bitfinex","BTCUSD",1739038940816,0.25392928,96413.0,96412.0,0.13471292]
["bitfinex","BTCUSD",1739038941038,0.25992928,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038941292,0.26192928,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038941700,0.0081068,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038944791,0.0081068,96413.0,96412.0,0.29129492]
["bitfinex","BTCUSD",1739038946492,0.0081068,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038948732,0.0081068,96413.0,96412.0,0.29129492]
["bitfinex","BTCUSD",1739038948976,0.0081068,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038954755,0.1636868,96413.0,96412.0,0.13571292]
["bitfinex","BTCUSD",1739038954955,0.22301862,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038955175,0.1636868,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038976014,0.0081068,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038977446,0.1636868,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038985897,0.41619045,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038986032,0.43919045,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038986251,0.52607324,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038986967,0.51807324,96413.0,96412.0,0.00961292]
["bitfinex","BTCUSD",1739038987173,0.51807324,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038987174,0.52707324,96413.0,96412.0,0.01061292]
["bitfinex","BTCUSD",1739038987378,0.53507324,96413.0,96412.0,0.01161292]
["bitfinex","BTCUSD",1739038988587,0.44819045,96413.0,96412.0,0.01161292]
["bitfinex","BTCUSD",1739038988783,0.29066992,96413.0,96412.0,0.01161292]
["bitfinex","BTCUSD",1739038989220,0.7000724,96413.0,96412.0,0.01161292]
["bitfinex","BTCUSD",1739038994410,0.58408248,96413.0,96412.0,0.09061292]
["bitfinex","BTCUSD",1739038994625,0.58418928,96413.0,96412.0,0.09061292]
["bitfinex","BTCUSD",1739038994907,0.42860928,96413.0,96412.0,0.09061292]
["bitfinex","BTCUSD",1739038995255,0.58418928,96413.0,96412.0,0.09061292]
["bitfinex","BTCUSD",1739038995457,0.58418928,96413.0,96412.0,0.09981847]
["bitfinex","BTCUSD",1739038995682,0.58418928,96413.0,96412.0,0.09061292]
["bitfinex","BTCUSD",1739038996012,0.42860928,96413.0,96412.0,0.09061292]
["bitfinex","BTCUSD",1739038996188,0.27860928,96413.0,96412.0,0.09061292]
["bitfinex","BTCUSD",1739038996412,0.27860928,96413.0,96412.0,0.30400047]
["bitfinex","BTCUSD",1739038996641,0.27060928,96413.0,96412.0,0.30300047]
["bitfinex","BTCUSD",1739038997053,0.26160928,96413.0,96412.0,0.30300047]
["bitfinex","BTCUSD",1739038997187,0.26960928,96413.0,96412.0,0.30300047]
["bitfinex","BTCUSD",1739038997503,0.27860928,96413.0,96412.0,0.30400047]
["bitfinex","BTCUSD",1739038997929,0.26960928,96413.0,96412.0,0.30300047]
["bitfinex","BTCUSD",1739038998299,0.26160928,96413.0,96412.0,0.30200047]
["bitfinex","BTCUSD",1739038998699,0.25592928,96413.0,96412.0,0.30200047]
["bitfinex","BTCUSD",1739038999776,0.26292928,96413.0,96412.0,0.30300047]
["bitfinex","BTCUSD",1739039000969,0.26292928,96413.0,96412.0,0.14741847]
["bitfinex","BTCUSD",1739039001173,0.0091068,96413.0,96412.0,0.14741847]
["bitfinex","BTCUSD",1739039004755,0.0091068,96413.0,96412.0,0.13821292]
["bitfinex","BTCUSD",1739039005264,0.0091068,96413.0,96412.0,0.14741768]
["bitfinex","BTCUSD",1739039009697,0.0091068,96413.0,96412.0,0.10317714]
["bitfinex","BTCUSD",1739039010658,0.0021068,96413.0,96412.0,0.10217714]
["bitfinex","BTCUSD",1739039010866,0.0091068,96413.0,96412.0,0.10317714]
["bitfinex","BTCUSD",1739039011706,0.0071068,96413.0,96412.0,0.10317714]
["bitfinex","BTCUSD",1739039011903,0.0091068,96413.0,96412.0,0.10317714]
["bitfinex","BTCUSD",1739039014589,0.0091068,96413.0,96412.0,0.25875914]
["bitfinex","BTCUSD",1739039017137,0.0091068,96413.0,96412.0,0.25898342]
["bitfinex","BTCUSD",1739039023051,0.0091068,96413.0,96412.0,0.10340142]
["bitfinex","BTCUSD",1739039024326,0.0091068,96413.0,96412.0,0.25898342]
["bitfinex","BTCUSD",1739039025929,0.0091068,96413.0,96412.0,0.10340142]
["bitfinex","BTCUSD",1739039028653,0.0091068,96413.0,96412.0,0.01042904]
["bitfinex","BTCUSD",1739039028654,0.18439588,96413.0,96412.0,0.01042904]
["bitfinex","BTCUSD",1739039029009,0.18439588,96413.0,96412.0,0.00122428]
["bitfinex","BTCUSD",1739039032719,0.20385845,96413.0,96412.0,0.00122428]
["bitfinex","BTCUSD",1739039035807,0.18414937,96413.0,96412.0,0.00122428]
["bitfinex","BTCUSD",1739039036151,0.18414937,96413.0,96412.0,0.00999441]
["bitfinex","BTCUSD",1739039036467,0.1646868,96413.0,96412.0,0.00122428]
["bitfinex","BTCUSD",1739039039921,0.1646868,96413.0,96412.0,0.00999441]
["bitfinex","BTCUSD",1739039041550,0.1646868,96413.0,96412.0,0.00122428]
["bitfinex","BTCUSD",1739039041765,0.25026907,96413.0,96412.0,0.00122428]
["bitfinex","BTCUSD",1739039042584,0.25026907,96413.0,96412.0,0.00999441]
["bitfinex","BTCUSD",1739039043165,0.01946043,96413.0,96412.0,0.00999441]
["bitfinex","BTCUSD",1739039043691,0.17504043,96413.0,96412.0,0.00999441]
["bitfinex","BTCUSD",1739039044298,0.15558,96413.0,96412.0,0.00122428]
["bitfinex","BTCUSD",1739039045583,0.15558,96413.0,96412.0,0.00999441]
["bitfinex","BTCUSD",1739039046172,0.00015203,96416.0,96412.0,0.00999441]
["bitfinex","BTCUSD",1739039046384,0.00015203,96416.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739039046575,0.00015203,96416.0,96415.0,0.201177]
["bitfinex","BTCUSD",1739039046783,0.00015203,96416.0,96415.0,0.2099433]
["bitfinex","BTCUSD",1739039047182,0.01961024,96416.0,96415.0,0.2099433]
["bitfinex","BTCUSD",1739039047383,0.02261024,96416.0,96415.0,0.2099433]
["bitfinex","BTCUSD",1739039048608,0.02961024,96416.0,96415.0,0.2099433]
["bitfinex","BTCUSD",1739039048808,0.02661024,96416.0,96415.0,0.2099433]
["bitfinex","BTCUSD",1739039049040,0.02261024,96416.0,96415.0,0.2099433]
["bitfinex","BTCUSD",1739039049275,0.02261024,96416.0,96415.0,0.2109433]
["bitfinex","BTCUSD",1739039049434,0.02961024,96416.0,96415.0,0.2109433]
["bitfinex","BTCUSD",1739039049832,0.02661024,96416.0,96415.0,0.2109433]
["bitfinex","BTCUSD",1739039050032,0.02861024,96416.0,96415.0,0.2109433]
["bitfinex","BTCUSD",1739039050670,0.02161024,96416.0,96415.0,0.2887433]
["bitfinex","BTCUSD",1739039051067,0.02761024,96416.0,96415.0,0.2897433]
["bitfinex","BTCUSD",1739039064761,0.02731024,96416.0,96415.0,0.2897433]
["bitfinex","BTCUSD",1739039069910,0.02731024,96416.0,96415.0,0.1341663]
["bitfinex","BTCUSD",1739039070759,0.02731024,96416.0,96415.0,0.2897433]
["bitfinex","BTCUSD",1739039071157,0.05840428,96416.0,96415.0,0.2897433]
["bitfinex","BTCUSD",1739039071607,0.05840428,96416.0,96415.0,0.1341663]
["bitfinex","BTCUSD",1739039071874,0.05840428,96416.0,96415.0,0.2897433]
["bitfinex","BTCUSD",1739039072323,0.05840428,96416.0,96415.0,0.1341663]
["bitfinex","BTCUSD",1739039072681,0.05840428,96416.0,96415.0,0.2897433]
["bitfinex","BTCUSD",1739039075438,0.05840428,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039075837,0.05851108,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039076039,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039079912,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039080869,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039081386,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039081962,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039082136,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039082555,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039082966,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039083603,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039084032,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039084345,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039085002,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039085589,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039086804,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039091657,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039092655,0.02741704,96416.0,96415.0,0.13439058]
["bitfinex","BTCUSD",1739039092954,0.02741704,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039096062,0.0081068,96416.0,96415.0,0.28996758]
["bitfinex","BTCUSD",1739039111948,0.0081068,96416.0,96415.0,0.39247123]
["bitfinex","BTCUSD",1739039112546,0.0081068,96416.0,96415.0,0.40493499]
["bitfinex","BTCUSD",1739039112758,0.0081068,96416.0,96415.0,0.4373178]
["bitfinex","BTCUSD",1739039113010,0.0061068,96416.0,96415.0,0.4373178]
["bitfinex","BTCUSD",1739039113490,0.0001068,96416.0,96415.0,0.4413178]
["bitfinex","BTCUSD",1739039113745,0.0061068,96416.0,96415.0,0.4373178]
["bitfinex","BTCUSD",1739039113938,0.0071068,96416.0,96415.0,0.4453178]
["bitfinex","BTCUSD",1739039114148,0.0011068,96416.0,96415.0,0.4363178]
["bitfinex","BTCUSD",1739039114356,0.0011068,96416.0,96415.0,0.40393499]
["bitfinex","BTCUSD",1739039115532,0.0031068,96416.0,96415.0,0.41793499]
["bitfinex","BTCUSD",1739039115732,0.0011068,96416.0,96415.0,0.43084872]
["bitfinex","BTCUSD",1739039115979,0.0001068,96416.0,96415.0,0.42484872]
["bitfinex","BTCUSD",1739039116113,0.0011068,96416.0,96415.0,0.43384872]
["bitfinex","BTCUSD",1739039116317,0.0021068,96416.0,96415.0,0.44184872]
["bitfinex","BTCUSD",1739039116739,1e-08,96424.0,96423.0,0.231664]
["bitfinex","BTCUSD",1739039116975,0.05921187,96440.0,96424.0,0.0761]
["bitfinex","BTCUSD",1739039117158,0.05925705,96440.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739039117496,4.518e-05,96440.0,96439.0,0.00656585]
["bitfinex","BTCUSD",1739039119061,4.518e-05,96440.0,96439.0,0.16210385]
["bitfinex","BTCUSD",1739039119305,4.518e-05,96440.0,96439.0,0.00656585]
["bitfinex","BTCUSD",1739039119485,0.00304518,96440.0,96439.0,0.00656585]
["bitfinex","BTCUSD",1739039120175,4.518e-05,96440.0,96439.0,0.00656585]
["bitfinex","BTCUSD",1739039120581,4.518e-05,96440.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739039120899,4.518e-05,96440.0,96437.0,0.00656767]
["bitfinex","BTCUSD",1739039121278,4.518e-05,96440.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739039121489,4.518e-05,96440.0,96438.0,0.00656676]
["bitfinex","BTCUSD",1739039121689,0.00304518,96440.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739039121893,0.00304518,96440.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739039122238,0.00304518,96440.0,96437.0,0.00656767]
["bitfinex","BTCUSD",1739039122428,0.00304518,96440.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739039122753,0.00304518,96440.0,96438.0,0.00656676]
["bitfinex","BTCUSD",1739039122928,4.518e-05,96440.0,96438.0,0.00656676]
["bitfinex","BTCUSD",1739039123130,0.00315188,96440.0,96438.0,0.00656676]
["bitfinex","BTCUSD",1739039123535,0.00768,96446.0,96438.0,0.00656676]
["bitfinex","BTCUSD",1739039123835,0.00768,96446.0,96436.0,0.36315507]
["bitfinex","BTCUSD",1739039123975,0.00768,96446.0,96439.0,0.00656448]
["bitfinex","BTCUSD",1739039124175,0.00768,96446.0,96436.0,0.36315507]
["bitfinex","BTCUSD",1739039124620,0.00768,96446.0,96437.0,0.0065663]
["bitfinex","BTCUSD",1739039124973,0.00768,96446.0,96437.0,0.1621073]
["bitfinex","BTCUSD",1739039125203,0.003,96440.0,96437.0,0.1621073]
["bitfinex","BTCUSD",1739039125376,0.003,96440.0,96437.0,0.0065663]
["bitfinex","BTCUSD",1739039125523,0.00768,96446.0,96437.0,0.0065663]
["bitfinex","BTCUSD",1739039125722,0.01168,96446.0,96436.0,0.15576607]
["bitfinex","BTCUSD",1739039125946,0.01168,96446.0,96438.0,0.00656539]
["bitfinex","BTCUSD",1739039126278,0.00968,96446.0,96439.0,0.00656448]
["bitfinex","BTCUSD",1739039126481,0.00968,96446.0,96436.0,0.15576607]
["bitfinex","BTCUSD",1739039126636,0.003,96440.0,96436.0,0.15576607]
["bitfinex","BTCUSD",1739039127019,0.003,96440.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739039127243,0.003,96440.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739039127986,0.003,96440.0,96438.0,0.00656539]
["bitfinex","BTCUSD",1739039128185,0.00968,96446.0,96438.0,0.00656539]
["bitfinex","BTCUSD",1739039128622,0.01368,96446.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739039128828,0.01168,96446.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739039129035,0.00768,96446.0,96440.0,0.00656357]
["bitfinex","BTCUSD",1739039129764,0.00968,96446.0,96441.0,0.00656265]
["bitfinex","BTCUSD",1739039130152,0.01368,96446.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739039130342,0.01368,96446.0,96442.0,0.00656174]
["bitfinex","BTCUSD",1739039130479,0.01368,96446.0,96438.0,0.155539]
["bitfinex","BTCUSD",1739039130679,0.01368,96446.0,96443.0,0.00656083]
["bitfinex","BTCUSD",1739039130880,0.01168,96446.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739039131084,0.01168,96446.0,96444.0,0.00655992]
["bitfinex","BTCUSD",1739039131287,0.01168,96446.0,96437.0,0.0466]
["bitfinex","BTCUSD",1739039131512,0.01168,96446.0,96445.0,0.00655901]
["bitfinex","BTCUSD",1739039131719,0.00768,96446.0,96437.0,0.202141]
["bitfinex","BTCUSD",1739039132055,0.00768,96446.0,96438.0,0.00693586]
["bitfinex","BTCUSD",1739039132198,0.01168,96446.0,96438.0,0.00693586]
["bitfinex","BTCUSD",1739039132397,0.01168,96446.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739039132607,0.00968,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039132817,0.01368,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039133021,0.01168,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039133223,0.01368,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039133424,0.00968,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039133735,0.01168,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039133944,0.01368,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039135226,0.01368,96446.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039136081,0.00768,96446.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039136521,0.01368,96446.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039136683,0.155529,96445.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039137520,0.006,96446.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039137740,0.159528,96446.0,96441.0,0.0822]
["bitfinex","BTCUSD",1739039137945,0.004,96446.0,96441.0,0.0822]
["bitfinex","BTCUSD",1739039138558,0.23155268,96448.0,96441.0,0.0822]
["bitfinex","BTCUSD",1739039138761,0.004,96445.0,96442.0,0.00693287]
["bitfinex","BTCUSD",1739039139185,0.002,96445.0,96442.0,0.00693287]
["bitfinex","BTCUSD",1739039139517,0.155526,96447.0,96442.0,0.00693287]
["bitfinex","BTCUSD",1739039139518,0.004,96446.0,96442.0,0.00693287]
["bitfinex","BTCUSD",1739039139918,0.155526,96447.0,96442.0,0.00693287]
["bitfinex","BTCUSD",1739039140324,0.006,96445.0,96442.0,0.00693287]
["bitfinex","BTCUSD",1739039141206,0.006,96445.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039141526,0.002,96445.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039142128,0.155528,96446.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039142324,0.155528,96446.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039142574,0.003,96445.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039143030,0.006,96445.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039143228,0.007,96445.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039144879,0.155528,96446.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039145078,0.155529,96445.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039145281,0.165529,96445.0,96440.0,0.00793432]
["bitfinex","BTCUSD",1739039145683,0.158529,96445.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039146127,0.158529,96445.0,96440.0,0.00793432]
["bitfinex","BTCUSD",1739039146305,0.003,96445.0,96440.0,0.00793432]
["bitfinex","BTCUSD",1739039146503,0.003,96445.0,96440.0,0.00693432]
["bitfinex","BTCUSD",1739039146885,0.01,96445.0,96440.0,0.00793432]
["bitfinex","BTCUSD",1739039147542,0.05042706,96445.0,96440.0,0.00793432]
["bitfinex","BTCUSD",1739039147772,0.20595606,96445.0,96440.0,0.00793432]
["bitfinex","BTCUSD",1739039147960,0.20595606,96445.0,96440.0,0.001]
["bitfinex","BTCUSD",1739039148168,0.30987765,96444.0,96440.0,0.001]
["bitfinex","BTCUSD",1739039148320,0.155534,96442.0,96440.0,0.001]
["bitfinex","BTCUSD",1739039148520,0.25803765,96442.0,96440.0,0.001]
["bitfinex","BTCUSD",1739039148753,0.10250365,96442.0,96440.0,0.001]
["bitfinex","BTCUSD",1739039148960,0.10250365,96442.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039149852,0.10450365,96442.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039150055,0.10750365,96442.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039150688,0.10750365,96442.0,96440.0,0.00693325]
["bitfinex","BTCUSD",1739039150883,0.005,96442.0,96441.0,0.1265]
["bitfinex","BTCUSD",1739039151352,0.005,96442.0,96441.0,0.13343253]
["bitfinex","BTCUSD",1739039151499,0.007,96442.0,96441.0,0.13343253]
["bitfinex","BTCUSD",1739039151697,0.002,96442.0,96441.0,0.13343253]
["bitfinex","BTCUSD",1739039152108,0.007,96442.0,96441.0,0.13343253]
["bitfinex","BTCUSD",1739039152331,0.005,96442.0,96441.0,0.13343253]
["bitfinex","BTCUSD",1739039152558,0.002,96442.0,96441.0,0.13343253]
["bitfinex","BTCUSD",1739039153013,0.007,96442.0,96441.0,0.05653253]
["bitfinex","BTCUSD",1739039158089,0.007,96442.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039158264,0.007,96442.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039158469,0.007,96442.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039158648,0.007,96442.0,96439.0,0.00693514]
["bitfinex","BTCUSD",1739039158850,0.007,96442.0,96440.0,0.00693325]
["bitfinex","BTCUSD",1739039159196,0.002,96442.0,96440.0,0.00693325]
["bitfinex","BTCUSD",1739039159486,0.007,96442.0,96440.0,0.00693325]
["bitfinex","BTCUSD",1739039159795,0.005,96442.0,96440.0,0.00693325]
["bitfinex","BTCUSD",1739039160148,0.007,96442.0,96440.0,0.00693325]
["bitfinex","BTCUSD",1739039160355,0.007,96442.0,96440.0,0.00715753]
["bitfinex","BTCUSD",1739039160671,0.26503865,96442.0,96440.0,0.00715753]
["bitfinex","BTCUSD",1739039160874,0.26003865,96442.0,96440.0,0.00715753]
["bitfinex","BTCUSD",1739039161088,0.22301297,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039162407,0.23001297,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039163313,0.162535,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039163814,0.157535,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039164158,0.162535,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039164562,0.157535,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039164763,0.162535,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039169102,0.18198919,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039169962,0.162535,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039171148,0.007,96441.0,96440.0,0.00022428]
["bitfinex","BTCUSD",1739039171354,0.007,96441.0,96440.0,0.28226128]
["bitfinex","BTCUSD",1739039171766,0.007,96441.0,96440.0,0.28919453]
["bitfinex","BTCUSD",1739039171942,0.00768,96448.0,96440.0,0.28919453]
["bitfinex","BTCUSD",1739039172486,0.23875253,96450.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739039172792,0.00768,96448.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739039172965,0.00768,96448.0,96442.0,0.0069318]
["bitfinex","BTCUSD",1739039173227,0.01468,96448.0,96442.0,0.0069318]
["bitfinex","BTCUSD",1739039173635,0.00768,96448.0,96442.0,0.0069318]
["bitfinex","BTCUSD",1739039173987,0.01468,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039174372,0.01468,96448.0,96440.0,0.28226028]
["bitfinex","BTCUSD",1739039174586,0.00768,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039174744,0.01468,96448.0,96442.0,0.001]
["bitfinex","BTCUSD",1739039174945,0.01468,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039175149,0.01868,96448.0,96442.0,0.001]
["bitfinex","BTCUSD",1739039175351,0.01868,96448.0,96446.0,0.00692889]
["bitfinex","BTCUSD",1739039175558,0.01868,96448.0,96442.0,0.001]
["bitfinex","BTCUSD",1739039175763,0.01468,96448.0,96447.0,0.00692816]
["bitfinex","BTCUSD",1739039176005,0.00768,96448.0,96440.0,0.28226028]
["bitfinex","BTCUSD",1739039176204,0.00968,96448.0,96440.0,0.28226028]
["bitfinex","BTCUSD",1739039176368,0.00968,96448.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039176769,0.00968,96448.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739039176969,0.00968,96448.0,96441.0,0.16246753]
["bitfinex","BTCUSD",1739039177173,0.00968,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039177365,0.00968,96448.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739039177570,0.00968,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039177748,0.00968,96448.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739039177952,0.01368,96448.0,96446.0,0.00692889]
["bitfinex","BTCUSD",1739039178215,0.00768,96448.0,96440.0,0.12672428]
["bitfinex","BTCUSD",1739039178623,0.00968,96448.0,96441.0,0.155534]
["bitfinex","BTCUSD",1739039178830,0.00968,96448.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039179035,0.01168,96448.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039179376,0.00968,96448.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039179631,0.01168,96448.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039180181,0.01368,96448.0,96441.0,0.00693253]
["bitfinex","BTCUSD",1739039182000,0.01368,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039182176,0.00968,96448.0,96443.0,0.207376]
["bitfinex","BTCUSD",1739039182329,0.00968,96448.0,96443.0,0.21430707]
["bitfinex","BTCUSD",1739039182531,0.01168,96448.0,96443.0,0.21430707]
["bitfinex","BTCUSD",1739039182736,0.00968,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039183132,0.01068,96448.0,96442.0,0.232933]
["bitfinex","BTCUSD",1739039183350,0.01068,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039183573,0.00968,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039183735,0.003,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039183935,0.001,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039184157,0.02040485,96450.0,96446.0,0.00692889]
["bitfinex","BTCUSD",1739039184526,0.02040485,96450.0,96442.0,0.232933]
["bitfinex","BTCUSD",1739039184527,0.003,96448.0,96447.0,0.00692816]
["bitfinex","BTCUSD",1739039184903,0.003,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039185134,0.003,96448.0,96447.0,0.00692816]
["bitfinex","BTCUSD",1739039185270,0.003,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039185612,0.02040485,96450.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039185826,0.002,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039185984,0.003,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039186189,0.02040485,96450.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039186390,0.001,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039186588,0.003,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039186787,0.002,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039187014,0.001,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039187334,0.02240485,96450.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039187708,0.001,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039188114,0.001,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039188608,0.001,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039188933,0.02040485,96450.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039189133,0.002,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039189460,0.02040485,96450.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039189685,0.001,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039189901,0.003,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039190095,0.003,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039190354,0.002,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039190561,0.002,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039190764,0.002,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039190987,0.002,96448.0,96446.0,0.00692889]
["bitfinex","BTCUSD",1739039191183,0.002,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039191387,0.002,96448.0,96447.0,0.00692816]
["bitfinex","BTCUSD",1739039191562,0.002,96448.0,96446.0,0.00692889]
["bitfinex","BTCUSD",1739039191762,0.002,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039191963,0.002,96448.0,96447.0,0.00692816]
["bitfinex","BTCUSD",1739039192165,0.002,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039192166,0.004,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039192692,0.02040485,96450.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039192892,0.002,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039193120,0.003,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039193267,0.003,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039193470,0.001,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039193683,0.02040485,96450.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039193879,0.02240485,96450.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039194060,0.001,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039194425,0.02240485,96450.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039194706,0.02240485,96450.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039195132,0.0001068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039195539,0.0021068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039195712,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039195932,0.0011068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039196233,0.0001068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039196453,0.0011068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039197051,0.0031068,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039197343,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039197541,0.0031068,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039197742,0.0031068,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039197948,0.0031068,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039198121,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039198122,0.0031068,96448.0,96444.0,0.00693034]
["bitfinex","BTCUSD",1739039198339,0.0011068,96448.0,96446.0,0.00692889]
["bitfinex","BTCUSD",1739039198525,0.0011068,96448.0,96445.0,0.00692962]
["bitfinex","BTCUSD",1739039198844,0.0021068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039199019,0.0031068,96448.0,96446.0,0.00692889]
["bitfinex","BTCUSD",1739039199188,0.0011068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039199390,0.0011068,96448.0,96447.0,0.00692816]
["bitfinex","BTCUSD",1739039199590,0.0021068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039199800,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039200000,0.0011068,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039200195,0.0021068,96448.0,96443.0,0.00693107]
["bitfinex","BTCUSD",1739039200408,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039201862,0.0001068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039202080,0.0021068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039202288,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039202455,0.0001068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039202866,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039203071,0.0031068,96448.0,96442.0,0.232932]
["bitfinex","BTCUSD",1739039203280,0.0031068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039203573,0.0001068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039203768,0.0021068,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039204563,0.00066836,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039205131,0.01272485,96450.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039205345,0.002,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039205573,0.003,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039205802,0.001,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039206302,0.002,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039206471,0.004,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039206684,0.002,96448.0,96442.0,0.0774]
["bitfinex","BTCUSD",1739039206879,0.004,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039208197,0.002,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039208408,0.01272485,96450.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039208649,0.002,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039209019,0.001,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039209454,0.002,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039209960,0.01372485,96450.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039210190,0.002,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039211583,0.01272485,96450.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039211924,0.003,96448.0,96442.0,0.07862428]
["bitfinex","BTCUSD",1739039213020,0.003,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039213223,0.005,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039218967,0.0051068,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039219190,0.0031068,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039219423,0.0001068,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039219652,0.0051068,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039220610,0.0031068,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039221073,0.0051068,96448.0,96442.0,0.07762428]
["bitfinex","BTCUSD",1739039222427,0.0001068,96448.0,96442.0,0.23315728]
["bitfinex","BTCUSD",1739039222678,0.0041068,96448.0,96447.0,0.285325]
["bitfinex","BTCUSD",1739039224466,0.0021068,96448.0,96447.0,0.285325]
["bitfinex","BTCUSD",1739039224667,0.0001068,96448.0,96447.0,0.285325]
["bitfinex","BTCUSD",1739039224996,0.0021068,96448.0,96447.0,0.285325]
["bitfinex","BTCUSD",1739039235904,0.0021068,96448.0,96447.0,0.38782865]
["bitfinex","BTCUSD",1739039237672,0.0021068,96448.0,96447.0,0.43008626]
["bitfinex","BTCUSD",1739039237875,0.0001067,96450.0,96449.0,0.165522]
["bitfinex","BTCUSD",1739039238073,0.0001067,96450.0,96449.0,0.42580787]
["bitfinex","BTCUSD",1739039238277,0.0001067,96450.0,96449.0,0.42477142]
["bitfinex","BTCUSD",1739039239164,0.0001067,96450.0,96449.0,0.43377142]
["bitfinex","BTCUSD",1739039239540,0.0001067,96450.0,96449.0,0.44277142]
["bitfinex","BTCUSD",1739039240404,0.0001067,96450.0,96449.0,0.41052565]
["bitfinex","BTCUSD",1739039241790,0.0001067,96450.0,96449.0,0.73982565]
["bitfinex","BTCUSD",1739039244316,0.0001067,96450.0,96449.0,0.88982565]
["bitfinex","BTCUSD",1739039244527,0.08350077,96484.0,96467.0,0.284993]
["bitfinex","BTCUSD",1739039244842,0.08350077,96484.0,96467.0,0.38749665]
["bitfinex","BTCUSD",1739039245268,0.08350077,96484.0,96467.0,0.39749665]
["bitfinex","BTCUSD",1739039246761,0.0009841,96485.0,96467.0,0.88579665]
["bitfinex","BTCUSD",1739039247159,0.0001068,96490.0,96467.0,0.88579665]
["bitfinex","BTCUSD",1739039247429,0.0001068,96490.0,96467.0,0.89479665]
["bitfinex","BTCUSD",1739039247608,0.0001068,96490.0,96467.0,0.87679665]
["bitfinex","BTCUSD",1739039247803,0.0001068,96490.0,96467.0,0.88882881]
["bitfinex","BTCUSD",1739039248008,0.0001068,96490.0,96467.0,0.90682881]
["bitfinex","BTCUSD",1739039248151,0.0001068,96490.0,96467.0,0.89782881]
["bitfinex","BTCUSD",1739039248659,0.0001068,96490.0,96467.0,0.92790971]
["bitfinex","BTCUSD",1739039249087,0.0001068,96490.0,96467.0,0.91890971]
["bitfinex","BTCUSD",1739039249492,0.0001068,96490.0,96467.0,0.92790971]
["bitfinex","BTCUSD",1739039250323,0.0001068,96490.0,96467.0,0.91890971]
["bitfinex","BTCUSD",1739039250531,0.0001068,96490.0,96467.0,0.92790971]
["bitfinex","BTCUSD",1739039251196,0.0001068,96490.0,96467.0,0.90990971]
["bitfinex","BTCUSD",1739039251602,0.0001068,96490.0,96467.0,0.92790971]
["bitfinex","BTCUSD",1739039251990,0.0001068,96490.0,96467.0,0.90990971]
["bitfinex","BTCUSD",1739039252191,0.0001068,96490.0,96467.0,0.91890971]
["bitfinex","BTCUSD",1739039252398,0.0001068,96490.0,96467.0,0.92790971]
["bitfinex","BTCUSD",1739039254646,0.0001068,96490.0,96467.0,0.95090971]
["bitfinex","BTCUSD",1739039256285,0.0001068,96490.0,96467.0,0.93290971]
["bitfinex","BTCUSD",1739039256711,0.0001068,96490.0,96485.0,0.282864]
["bitfinex","BTCUSD",1739039256913,0.0001068,96490.0,96485.0,0.71466765]
["bitfinex","BTCUSD",1739039257118,0.00035986,96486.0,96485.0,0.72157996]
["bitfinex","BTCUSD",1739039258313,0.00035986,96486.0,96485.0,0.72657996]
["bitfinex","BTCUSD",1739039258915,0.00035986,96486.0,96485.0,0.72157996]
["bitfinex","BTCUSD",1739039259334,0.00035986,96486.0,96485.0,0.73357996]
["bitfinex","BTCUSD",1739039259536,0.00035986,96486.0,96485.0,0.72757996]
["bitfinex","BTCUSD",1739039259745,0.00035986,96486.0,96485.0,0.74841411]
["bitfinex","BTCUSD",1739039259906,0.00035986,96486.0,96485.0,0.75441411]
["bitfinex","BTCUSD",1739039260530,0.00035986,96486.0,96485.0,0.74841411]
["bitfinex","BTCUSD",1739039261022,0.00035986,96486.0,96485.0,0.75341411]
["bitfinex","BTCUSD",1739039261216,0.00035986,96486.0,96485.0,0.74741411]
["bitfinex","BTCUSD",1739039261478,0.00035986,96486.0,96485.0,0.74941411]
["bitfinex","BTCUSD",1739039261897,0.00035986,96486.0,96485.0,0.75141411]
["bitfinex","BTCUSD",1739039262103,0.00035986,96486.0,96485.0,0.75941411]
["bitfinex","BTCUSD",1739039262302,0.00035986,96486.0,96485.0,0.77083378]
["bitfinex","BTCUSD",1739039263290,0.00035986,96486.0,96485.0,0.79010839]
["bitfinex","BTCUSD",1739039263491,0.0715941,96525.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739039263697,0.07527201,96525.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739039263966,0.07527201,96525.0,96522.0,0.00688509]
["bitfinex","BTCUSD",1739039263967,0.01136309,96525.0,96522.0,0.00688509]
["bitfinex","BTCUSD",1739039264326,0.01136309,96525.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739039264540,0.07602768,96520.0,96509.0,0.00793054]
["bitfinex","BTCUSD",1739039264840,0.01136309,96525.0,96521.0,0.001]
["bitfinex","BTCUSD",1739039265249,0.01236309,96525.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739039265472,0.01236309,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739039265867,0.01236309,96525.0,96519.0,0.207211]
["bitfinex","BTCUSD",1739039266271,0.01136309,96525.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739039266501,0.01236309,96525.0,96517.0,0.207217]
["bitfinex","BTCUSD",1739039266913,0.01236309,96525.0,96509.0,0.414468]
["bitfinex","BTCUSD",1739039267111,0.07602768,96520.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739039267314,0.01236309,96525.0,96519.0,0.001]
["bitfinex","BTCUSD",1739039267493,0.01236309,96525.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739039267871,0.01236309,96525.0,96521.0,0.00688582]
["bitfinex","BTCUSD",1739039268220,0.01336309,96525.0,96521.0,0.00688582]
["bitfinex","BTCUSD",1739039268641,0.01136309,96525.0,96521.0,0.00688582]
["bitfinex","BTCUSD",1739039268815,0.01136309,96525.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739039269040,0.01236309,96525.0,96522.0,0.00688375]
["bitfinex","BTCUSD",1739039269247,0.01236309,96525.0,96521.0,0.16229047]
["bitfinex","BTCUSD",1739039269421,0.01236309,96525.0,96523.0,0.00688302]
["bitfinex","BTCUSD",1739039269601,0.01136309,96525.0,96522.0,0.00688375]
["bitfinex","BTCUSD",1739039269801,0.01136309,96525.0,96524.0,0.0068823]
["bitfinex","BTCUSD",1739039270010,0.01236309,96525.0,96523.0,0.00688302]
["bitfinex","BTCUSD",1739039270267,0.01236309,96525.0,96524.0,0.0068823]
["bitfinex","BTCUSD",1739039270951,0.01236309,96525.0,96523.0,0.001]
["bitfinex","BTCUSD",1739039271158,0.01136309,96525.0,96524.0,0.0068823]
["bitfinex","BTCUSD",1739039271333,0.01136309,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1739039271541,0.01236309,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1739039272146,0.00764,96533.0,96524.0,0.001]
["bitfinex","BTCUSD",1739039272393,0.00045173,96532.0,96524.0,0.001]
["bitfinex","BTCUSD",1739039272592,0.00045173,96532.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739039272807,0.001,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739039273015,0.001,96525.0,96523.0,0.001]
["bitfinex","BTCUSD",1739039273398,0.001,96525.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739039273788,0.001,96525.0,96522.0,0.001]
["bitfinex","BTCUSD",1739039274010,0.001,96525.0,96522.0,0.156404]
["bitfinex","BTCUSD",1739039274223,0.001,96525.0,96524.0,0.001]
["bitfinex","BTCUSD",1739039274539,0.00045173,96532.0,96524.0,0.0068823]
["bitfinex","BTCUSD",1739039274892,0.00045173,96532.0,96521.0,0.001]
["bitfinex","BTCUSD",1739039275432,0.00045173,96532.0,96522.0,0.00688375]
["bitfinex","BTCUSD",1739039276042,0.00045173,96532.0,96524.0,0.001]
["bitfinex","BTCUSD",1739039276534,0.00045173,96532.0,96521.0,0.15562907]
["bitfinex","BTCUSD",1739039276743,0.0001067,96525.0,96522.0,0.00688375]
["bitfinex","BTCUSD",1739039276967,0.0001067,96525.0,96522.0,0.00788375]
["bitfinex","BTCUSD",1739039277153,0.0001067,96525.0,96522.0,0.16328775]
["bitfinex","BTCUSD",1739039277978,0.0001067,96525.0,96522.0,0.00788375]
["bitfinex","BTCUSD",1739039278111,0.0001067,96525.0,96522.0,0.00688375]
["bitfinex","BTCUSD",1739039278313,0.0001067,96525.0,96522.0,0.16228775]
["bitfinex","BTCUSD",1739039279579,0.01145754,96525.0,96522.0,0.16228775]
["bitfinex","BTCUSD",1739039279988,0.01145754,96525.0,96522.0,0.00688375]
["bitfinex","BTCUSD",1739039280380,0.01145754,96525.0,96522.0,0.00788375]
["bitfinex","BTCUSD",1739039280763,0.01145754,96525.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739039280965,0.01145754,96525.0,96524.0,0.0068823]
["bitfinex","BTCUSD",1739039281170,0.01145754,96525.0,96522.0,0.001]
["bitfinex","BTCUSD",1739039282151,0.01145754,96525.0,96521.0,0.15563007]
["bitfinex","BTCUSD",1739039282508,0.00045173,96532.0,96523.0,0.001]
["bitfinex","BTCUSD",1739039283166,0.00045173,96532.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739039283283,0.00045173,96532.0,96521.0,0.00122407]
["bitfinex","BTCUSD",1739039283485,0.00045173,96532.0,96522.0,0.155403]
["bitfinex","BTCUSD",1739039283982,0.00045173,96532.0,96523.0,0.001]
["bitfinex","BTCUSD",1739039284693,0.00045173,96532.0,96524.0,0.0068823]
["bitfinex","BTCUSD",1739039286046,0.00045173,96532.0,96524.0,0.001]
["bitfinex","BTCUSD",1739039286247,0.00045173,96532.0,96524.0,0.002]
["bitfinex","BTCUSD",1739039287391,0.012171,96532.0,96524.0,0.1574]
["bitfinex","BTCUSD",1739039287635,0.00045173,96532.0,96524.0,0.002]
["bitfinex","BTCUSD",1739039288757,0.00055843,96532.0,96524.0,0.1574]
["bitfinex","BTCUSD",1739039288966,0.00055843,96532.0,96524.0,0.002]
["bitfinex","BTCUSD",1739039291973,0.00055843,96532.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739039292237,0.00055843,96532.0,96524.0,0.002]
["bitfinex","BTCUSD",1739039292951,0.00055843,96532.0,96522.0,0.20742907]
["bitfinex","BTCUSD",1739039293206,0.00055843,96532.0,96522.0,0.15562707]
["bitfinex","BTCUSD",1739039293664,0.00055843,96532.0,96525.0,0.001]
["bitfinex","BTCUSD",1739039294827,0.00055843,96532.0,96526.0,0.0798]
["bitfinex","BTCUSD",1739039295089,0.00055843,96532.0,96531.0,0.28099]
["bitfinex","BTCUSD",1739039296885,0.00055843,96532.0,96531.0,0.28299]
["bitfinex","BTCUSD",1739039298121,0.00055843,96532.0,96531.0,0.28099]
["bitfinex","BTCUSD",1739039298291,0.00055843,96532.0,96531.0,0.28399]
["bitfinex","BTCUSD",1739039299542,0.00055843,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1739039301231,0.00055843,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1739039301427,0.00055843,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1739039301636,0.00055843,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1739039302082,0.00055843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1739039304670,0.00055843,96532.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739039304671,0.01188806,96532.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739039305076,0.01188806,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1739039305793,0.01188806,96532.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739039306192,0.00055843,96532.0,96530.0,0.156391]
["bitfinex","BTCUSD",1739039306418,0.00055843,96532.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739039306769,0.00055843,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1739039307599,0.00055843,96532.0,96531.0,0.1235]
["bitfinex","BTCUSD",1739039307806,0.00055843,96532.0,96531.0,0.12453587]
["bitfinex","BTCUSD",1739039307984,0.00055843,96532.0,96531.0,0.12353576]
["bitfinex","BTCUSD",1739039308766,0.00055843,96532.0,96531.0,0.12453576]
["bitfinex","BTCUSD",1739039309496,0.00055843,96532.0,96531.0,0.1275]
["bitfinex","BTCUSD",1739039309785,0.00055843,96532.0,96531.0,0.1235]
["bitfinex","BTCUSD",1739039309989,0.00055843,96532.0,96531.0,0.1255]
["bitfinex","BTCUSD",1739039310170,0.00055843,96532.0,96531.0,0.1265]
["bitfinex","BTCUSD",1739039311259,0.00055843,96532.0,96531.0,0.1235]
["bitfinex","BTCUSD",1739039311462,0.00055843,96532.0,96531.0,0.1225]
["bitfinex","BTCUSD",1739039311890,0.00055843,96532.0,96531.0,0.27789]
["bitfinex","BTCUSD",1739039315634,0.00055843,96532.0,96531.0,0.28476412]
["bitfinex","BTCUSD",1739039321894,0.00055843,96532.0,96531.0,0.28776412]
["bitfinex","BTCUSD",1739039322601,0.00055843,96532.0,96531.0,0.28676412]
["bitfinex","BTCUSD",1739039322813,0.00055843,96532.0,96531.0,0.28476412]
["bitfinex","BTCUSD",1739039323011,0.00055843,96532.0,96531.0,0.28776412]
["bitfinex","BTCUSD",1739039323328,0.00055843,96532.0,96531.0,0.28706412]
["bitfinex","BTCUSD",1739039323877,0.00055843,96532.0,96531.0,0.28806412]
["bitfinex","BTCUSD",1739039324073,0.00055843,96532.0,96531.0,0.30230073]
["bitfinex","BTCUSD",1739039325373,0.00055843,96532.0,96531.0,0.29830073]
["bitfinex","BTCUSD",1739039325577,0.00055843,96532.0,96531.0,0.30130073]
["bitfinex","BTCUSD",1739039325786,0.00055843,96532.0,96531.0,0.30230073]
["bitfinex","BTCUSD",1739039325985,0.00055843,96532.0,96531.0,0.29930073]
["bitfinex","BTCUSD",1739039326279,0.00055843,96532.0,96531.0,0.40480438]
["bitfinex","BTCUSD",1739039326489,0.00055843,96532.0,96531.0,0.40180438]
["bitfinex","BTCUSD",1739039326843,0.00055843,96532.0,96531.0,0.40480438]
["bitfinex","BTCUSD",1739039327119,0.00055843,96532.0,96531.0,0.40280438]
["bitfinex","BTCUSD",1739039327337,0.00055843,96532.0,96531.0,0.00887412]
["bitfinex","BTCUSD",1739039327338,0.12606208,96532.0,96531.0,0.00887412]
["bitfinex","BTCUSD",1739039327542,0.33758716,96532.0,96531.0,0.00887412]
["bitfinex","BTCUSD",1739039327755,0.155398,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039328956,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039329676,0.155398,96526.0,96525.0,0.00978193]
["bitfinex","BTCUSD",1739039329813,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039330421,0.155398,96526.0,96525.0,0.00322407]
["bitfinex","BTCUSD",1739039331039,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039331865,0.155398,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039332214,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039336310,0.155398,96526.0,96525.0,0.00996716]
["bitfinex","BTCUSD",1739039336731,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039340448,0.2241115,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039340643,0.34961515,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039340923,0.38111745,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039341368,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039342414,0.155398,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039342598,0.155398,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039343796,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039343999,0.207188,96531.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039344000,0.230191,96530.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039344193,0.155398,96526.0,96525.0,0.00222407]
["bitfinex","BTCUSD",1739039345405,0.155398,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039345633,0.155398,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039346068,0.155398,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039346536,0.155398,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039346736,0.155398,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039349286,0.21387122,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039349490,0.21387122,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039349491,1.31965038,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039349683,1.14290382,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039349824,0.90656782,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039350021,0.53293082,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039350226,0.97720782,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039350831,0.97720782,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039351035,0.99782073,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039351256,0.97720782,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039351489,1.01290947,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039351871,1.01290947,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039352245,1.01290947,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039352698,1.01290947,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739039353083,1.01290947,96526.0,96525.0,0.00122407]
["bitfinex","BTCUSD",1739039353407,0.01,96521.0,96480.0,0.0816]
["bitfinex","BTCUSD",1739039353609,0.13855942,96490.0,96489.0,0.08350077]
["bitfinex","BTCUSD",1739039353761,0.023,96489.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739039354133,0.023,96489.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739039354416,0.00792,96490.0,96480.0,0.0816]
["bitfinex","BTCUSD",1739039354616,0.12347942,96490.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739039354816,0.00792,96490.0,96487.0,4.518e-05]
["bitfinex","BTCUSD",1739039355341,0.00992,96490.0,96487.0,4.518e-05]
["bitfinex","BTCUSD",1739039355563,0.002,96490.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739039355791,0.002,96490.0,96489.0,0.237058]
["bitfinex","BTCUSD",1739039356040,0.004,96490.0,96489.0,0.237058]
["bitfinex","BTCUSD",1739039356258,0.15,96509.0,96502.0,0.0816]
["bitfinex","BTCUSD",1739039356767,0.15,96509.0,96503.0,0.01011011]
["bitfinex","BTCUSD",1739039357150,0.305426,96509.0,96504.0,0.0484]
["bitfinex","BTCUSD",1739039357354,0.155428,96508.0,96504.0,0.0484]
["bitfinex","BTCUSD",1739039357527,0.155429,96507.0,96505.0,0.01010749]
["bitfinex","BTCUSD",1739039358130,0.15543,96506.0,96505.0,0.01010749]
["bitfinex","BTCUSD",1739039359238,0.15543,96506.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039359546,0.15943,96506.0,96505.0,0.01010749]
["bitfinex","BTCUSD",1739039360126,0.15543,96506.0,96505.0,0.01110749]
["bitfinex","BTCUSD",1739039361930,0.15543,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1739039362131,0.155432,96505.0,96504.0,0.0484]
["bitfinex","BTCUSD",1739039363337,0.155432,96505.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039363859,0.158432,96505.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039365620,0.24307054,96505.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039365835,0.24307054,96505.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039366056,0.24307054,96505.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039366391,0.158432,96505.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039366555,0.003,96505.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039368113,0.003,96505.0,96504.0,0.0484]
["bitfinex","BTCUSD",1739039368313,0.155431,96506.0,96504.0,0.0484]
["bitfinex","BTCUSD",1739039368517,0.004,96505.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039368918,0.159432,96505.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039369148,0.004,96505.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039369264,0.004,96505.0,96504.0,0.0494]
["bitfinex","BTCUSD",1739039369467,0.02338973,96505.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039370013,0.02338973,96505.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039370234,0.02338973,96505.0,96504.0,0.21394172]
["bitfinex","BTCUSD",1739039370481,0.02338973,96505.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039370785,0.02338973,96505.0,96504.0,0.21394172]
["bitfinex","BTCUSD",1739039371287,0.01938973,96505.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039371726,0.01938973,96505.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039371727,0.02238973,96505.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039372110,0.003,96505.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039372426,0.005,96505.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039372974,0.005,96505.0,96504.0,0.21394172]
["bitfinex","BTCUSD",1739039374218,0.02439669,96505.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039376684,0.02439669,96505.0,96504.0,0.21394172]
["bitfinex","BTCUSD",1739039376907,0.42697892,96514.0,96504.0,0.21394172]
["bitfinex","BTCUSD",1739039377230,0.155424,96510.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039378681,0.155424,96510.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039378865,0.004,96510.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039379015,0.004,96510.0,96504.0,0.05850872]
["bitfinex","BTCUSD",1739039379432,0.159424,96510.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039380449,0.004,96510.0,96504.0,0.05950872]
["bitfinex","BTCUSD",1739039383403,0.004,96510.0,96504.0,0.059733]
["bitfinex","BTCUSD",1739039384643,0.004,96510.0,96504.0,0.215165]
["bitfinex","BTCUSD",1739039385320,0.004,96510.0,96504.0,0.059733]
["bitfinex","BTCUSD",1739039385634,0.004,96510.0,96505.0,0.155431]
["bitfinex","BTCUSD",1739039385828,0.004,96510.0,96506.0,0.01010608]
["bitfinex","BTCUSD",1739039386026,0.004,96510.0,96504.0,0.20505728]
["bitfinex","BTCUSD",1739039386427,0.004,96510.0,96505.0,0.01010739]
["bitfinex","BTCUSD",1739039387072,0.004,96510.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039387627,0.207225,96513.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039387903,0.003,96510.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039388459,0.006,96510.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039388660,0.006,96510.0,96505.0,0.01010739]
["bitfinex","BTCUSD",1739039389966,0.006,96510.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039390377,0.01943827,96509.0,96505.0,0.01010739]
["bitfinex","BTCUSD",1739039390867,0.01943827,96509.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039391381,0.01943827,96508.0,96505.0,0.01010739]
["bitfinex","BTCUSD",1739039391521,0.01943827,96508.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039392888,0.01943827,96507.0,96505.0,0.01010739]
["bitfinex","BTCUSD",1739039393140,0.15543,96506.0,96505.0,0.01010739]
["bitfinex","BTCUSD",1739039393295,0.15543,96506.0,96505.0,0.01110739]
["bitfinex","BTCUSD",1739039393702,0.15543,96506.0,96504.0,0.04862428]
["bitfinex","BTCUSD",1739039394102,0.155432,96505.0,96504.0,0.04862428]
["bitfinex","BTCUSD",1739039394334,0.17486827,96506.0,96505.0,0.01010739]
["bitfinex","BTCUSD",1739039394533,0.17686827,96506.0,96504.0,0.05873298]
["bitfinex","BTCUSD",1739039394725,0.155432,96505.0,96504.0,0.04862428]
["bitfinex","BTCUSD",1739039394904,0.155432,96505.0,96504.0,0.04962428]
["bitfinex","BTCUSD",1739039395363,0.01943827,96505.0,96504.0,0.04962428]
["bitfinex","BTCUSD",1739039395537,0.34416455,96505.0,96504.0,0.00122428]
["bitfinex","BTCUSD",1739039395958,0.30037392,96505.0,96504.0,0.00122428]
["bitfinex","BTCUSD",1739039396155,0.30237392,96505.0,96504.0,0.00022428]
["bitfinex","BTCUSD",1739039396592,0.33347638,96505.0,96504.0,0.00022428]
["bitfinex","BTCUSD",1739039398796,0.07554073,96505.0,96504.0,0.00022428]
["bitfinex","BTCUSD",1739039399182,0.07554073,96505.0,96504.0,0.01033277]
["bitfinex","BTCUSD",1739039399382,0.07554073,96505.0,96504.0,0.00022428]
["bitfinex","BTCUSD",1739039399583,0.07554073,96505.0,96504.0,0.01033277]
["bitfinex","BTCUSD",1739039400186,0.07554073,96505.0,96504.0,0.00022428]
["bitfinex","BTCUSD",1739039400846,0.23097273,96505.0,96504.0,0.00022428]
["bitfinex","BTCUSD",1739039401849,0.05254073,96505.0,96504.0,0.27835728]
["bitfinex","BTCUSD",1739039402943,0.02143827,96505.0,96504.0,0.27835728]
["bitfinex","BTCUSD",1739039403986,0.01943827,96505.0,96504.0,0.27835728]
["bitfinex","BTCUSD",1739039404193,0.01943827,96505.0,96504.0,0.27935728]
["bitfinex","BTCUSD",1739039404535,0.01943827,96505.0,96504.0,0.27835728]
["bitfinex","BTCUSD",1739039404944,0.01943827,96505.0,96504.0,0.28035728]
["bitfinex","BTCUSD",1739039406196,0.01943827,96505.0,96504.0,0.53286093]
["bitfinex","BTCUSD",1739039406407,0.0001068,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739039406617,0.0001068,96522.0,96521.0,0.278106]
["bitfinex","BTCUSD",1739039407659,0.00055825,96522.0,96521.0,0.278106]
["bitfinex","BTCUSD",1739039408300,0.00055825,96522.0,96521.0,0.282106]
["bitfinex","BTCUSD",1739039409295,0.00055825,96522.0,96521.0,0.283106]
["bitfinex","BTCUSD",1739039410378,0.00055825,96522.0,96521.0,0.282106]
["bitfinex","BTCUSD",1739039410584,0.00055825,96522.0,96521.0,0.278106]
["bitfinex","BTCUSD",1739039410786,0.00055825,96522.0,96521.0,0.282106]
["bitfinex","BTCUSD",1739039411607,0.00055825,96522.0,96521.0,0.284106]
["bitfinex","BTCUSD",1739039412426,0.00055825,96522.0,96521.0,0.53660965]
["bitfinex","BTCUSD",1739039413568,0.00055825,96522.0,96521.0,0.86190965]
["bitfinex","BTCUSD",1739039413778,0.00055825,96522.0,96521.0,0.87090965]
["bitfinex","BTCUSD",1739039414186,0.00055825,96522.0,96521.0,0.86190965]
["bitfinex","BTCUSD",1739039414398,0.00055825,96522.0,96521.0,0.87090965]
["bitfinex","BTCUSD",1739039414603,0.023,96566.0,96551.0,0.236758]
["bitfinex","BTCUSD",1739039414798,0.11556512,96561.0,96551.0,0.236758]
["bitfinex","BTCUSD",1739039415087,0.023,96564.0,96551.0,0.236758]
["bitfinex","BTCUSD",1739039415299,0.023,96560.0,96551.0,0.236758]
["bitfinex","BTCUSD",1739039415500,0.023,96560.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739039415751,0.023,96564.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739039417246,0.023,96564.0,96551.0,0.0814]
["bitfinex","BTCUSD",1739039417630,0.023,96564.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739039417848,0.023,96564.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739039418053,0.023,96564.0,96555.0,0.00753466]
["bitfinex","BTCUSD",1739039418320,0.023,96564.0,96551.0,0.0814]
["bitfinex","BTCUSD",1739039418321,0.023,96564.0,96554.0,0.0075356]
["bitfinex","BTCUSD",1739039418524,0.023,96564.0,96556.0,0.00753373]
["bitfinex","BTCUSD",1739039418525,0.13956512,96564.0,96556.0,0.00753373]
["bitfinex","BTCUSD",1739039418828,0.023,96564.0,96555.0,0.00753466]
["bitfinex","BTCUSD",1739039419034,0.024,96564.0,96557.0,0.0075328]
["bitfinex","BTCUSD",1739039419229,0.024,96564.0,96556.0,0.00753373]
["bitfinex","BTCUSD",1739039419443,0.024,96564.0,96558.0,0.00753186]
["bitfinex","BTCUSD",1739039419612,0.025,96564.0,96557.0,0.0075328]
["bitfinex","BTCUSD",1739039419792,0.025,96564.0,96555.0,0.001]
["bitfinex","BTCUSD",1739039419793,0.025,96564.0,96559.0,0.00753093]
["bitfinex","BTCUSD",1739039419986,0.025,96564.0,96558.0,0.00753186]
["bitfinex","BTCUSD",1739039420192,0.025,96564.0,96560.0,0.00753]
["bitfinex","BTCUSD",1739039420430,0.025,96564.0,96559.0,0.00753093]
["bitfinex","BTCUSD",1739039420580,0.025,96564.0,96557.0,0.001]
["bitfinex","BTCUSD",1739039420782,0.00013546,96566.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739039420998,0.00013546,96566.0,96564.0,0.00752627]
["bitfinex","BTCUSD",1739039421473,0.00013546,96566.0,96565.0,0.00752533]
["bitfinex","BTCUSD",1739039421673,0.00013546,96566.0,96558.0,0.207128]
["bitfinex","BTCUSD",1739039421878,0.00013546,96566.0,96559.0,0.00853093]
["bitfinex","BTCUSD",1739039422086,0.023,96564.0,96559.0,0.16387493]
["bitfinex","BTCUSD",1739039422310,0.023,96564.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739039422661,0.023,96564.0,96563.0,0.0075272]
["bitfinex","BTCUSD",1739039424469,0.024,96564.0,96563.0,0.0075272]
["bitfinex","BTCUSD",1739039424829,0.025,96564.0,96563.0,0.0075272]
["bitfinex","BTCUSD",1739039425991,0.025,96564.0,96563.0,0.0832272]
["bitfinex","BTCUSD",1739039426741,0.002,96564.0,96563.0,0.0832272]
["bitfinex","BTCUSD",1739039426947,0.002,96564.0,96563.0,0.1324272]
["bitfinex","BTCUSD",1739039427762,0.00013546,96566.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739039428191,0.00013546,96566.0,96565.0,0.00752498]
["bitfinex","BTCUSD",1739039430808,0.00013546,96566.0,96565.0,0.00852498]
["bitfinex","BTCUSD",1739039433750,0.00013546,96566.0,96565.0,0.08422498]
["bitfinex","BTCUSD",1739039433947,0.00013546,96566.0,96565.0,0.08322498]
["bitfinex","BTCUSD",1739039434383,0.00013546,96566.0,96565.0,0.08422498]
["bitfinex","BTCUSD",1739039442598,0.00013546,96566.0,96565.0,0.23955998]
["bitfinex","BTCUSD",1739039443154,0.00013546,96566.0,96565.0,0.23978405]
["bitfinex","BTCUSD",1739039448923,0.00013546,96566.0,96565.0,0.08444905]
["bitfinex","BTCUSD",1739039449105,0.00013546,96566.0,96565.0,0.00874905]
["bitfinex","BTCUSD",1739039449515,0.00013546,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039449722,0.00013546,96566.0,96565.0,0.007904]
["bitfinex","BTCUSD",1739039449919,0.02313546,96566.0,96565.0,0.008904]
["bitfinex","BTCUSD",1739039450326,0.00013546,96566.0,96565.0,0.008904]
["bitfinex","BTCUSD",1739039450541,0.00013546,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739039450750,0.17846946,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739039451145,0.17846946,96566.0,96565.0,0.00990398]
["bitfinex","BTCUSD",1739039451354,0.17846946,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739039451561,0.17846946,96566.0,96565.0,0.00990398]
["bitfinex","BTCUSD",1739039451788,0.17846946,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739039452146,0.28097311,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739039452390,0.30970407,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739039452793,0.57081407,96566.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739039453919,0.57081407,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039454125,0.57181407,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039454561,0.67431772,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039454772,0.67631772,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039454953,0.57381407,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039455386,0.29293311,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039455804,0.48022611,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039460423,0.29293311,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039461980,0.28793311,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039465517,0.27897311,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039466456,0.27907991,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039469237,0.17657626,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039471802,0.1814408,96566.0,96565.0,0.08432407]
["bitfinex","BTCUSD",1739039472007,0.0031068,96566.0,96565.0,0.08432407]
["bitfinex","BTCUSD",1739039472217,0.0031068,96566.0,96565.0,0.09360974]
["bitfinex","BTCUSD",1739039472426,0.0261068,96566.0,96565.0,0.09360974]
["bitfinex","BTCUSD",1739039472970,0.0241068,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039473350,0.0261068,96566.0,96565.0,0.09360974]
["bitfinex","BTCUSD",1739039473558,0.0251068,96566.0,96565.0,0.09360974]
["bitfinex","BTCUSD",1739039473755,0.0241068,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039474141,0.0251068,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039474338,0.0261068,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039476492,0.0261068,96566.0,96565.0,0.24794474]
["bitfinex","BTCUSD",1739039476704,0.0261068,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039479142,0.0241068,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039479539,0.0261068,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039479968,0.1814408,96566.0,96565.0,0.09260974]
["bitfinex","BTCUSD",1739039480319,0.1804408,96566.0,96565.0,0.08332407]
["bitfinex","BTCUSD",1739039480465,0.1804408,96566.0,96565.0,0.09260843]
["bitfinex","BTCUSD",1739039480671,0.1814408,96566.0,96565.0,0.00950843]
["bitfinex","BTCUSD",1739039481273,0.1824408,96566.0,96565.0,0.00950843]
["bitfinex","BTCUSD",1739039481435,0.1804408,96566.0,96565.0,0.00950843]
["bitfinex","BTCUSD",1739039481835,0.1824408,96566.0,96565.0,0.00950843]
["bitfinex","BTCUSD",1739039484094,0.21217102,96566.0,96565.0,0.00950843]
["bitfinex","BTCUSD",1739039485729,0.28494445,96566.0,96565.0,0.00950843]
["bitfinex","BTCUSD",1739039485930,0.28494445,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039492887,0.0271068,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039493111,0.0041068,96566.0,96565.0,0.07792407]
["bitfinex","BTCUSD",1739039493285,0.1594408,96566.0,96565.0,0.07792407]
["bitfinex","BTCUSD",1739039493516,0.1594408,96566.0,96565.0,0.08720811]
["bitfinex","BTCUSD",1739039493901,0.0271068,96566.0,96565.0,0.08720811]
["bitfinex","BTCUSD",1739039495143,0.1824408,96566.0,96565.0,0.08720811]
["bitfinex","BTCUSD",1739039496301,0.0271068,96566.0,96565.0,0.08720811]
["bitfinex","BTCUSD",1739039496486,0.0271068,96566.0,96565.0,0.07792407]
["bitfinex","BTCUSD",1739039496908,0.1824408,96566.0,96565.0,0.08720811]
["bitfinex","BTCUSD",1739039497105,0.1824408,96566.0,96565.0,0.07792407]
["bitfinex","BTCUSD",1739039505437,0.1804408,96566.0,96565.0,0.07792407]
["bitfinex","BTCUSD",1739039505642,0.1824408,96566.0,96565.0,0.07792407]
["bitfinex","BTCUSD",1739039506091,0.0271068,96566.0,96565.0,0.07792407]
["bitfinex","BTCUSD",1739039506297,0.0271068,96566.0,96565.0,0.12402407]
["bitfinex","BTCUSD",1739039506674,0.0251068,96566.0,96565.0,0.13330811]
["bitfinex","BTCUSD",1739039507067,0.1814408,96566.0,96565.0,0.13330811]
["bitfinex","BTCUSD",1739039507363,0.1814408,96566.0,96565.0,0.12402407]
["bitfinex","BTCUSD",1739039507660,0.0261068,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039508497,0.0241068,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039508708,0.04352865,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039508910,0.04552865,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039509730,0.04452865,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039509885,0.04352865,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039510328,0.04552865,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039511884,0.04552865,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039512662,0.04452865,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039513166,0.04352865,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039513398,0.04552865,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039513639,0.04652865,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039513862,0.04452865,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039514363,0.04652865,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039514598,0.04652865,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039515728,0.0271068,96566.0,96565.0,0.28864321]
["bitfinex","BTCUSD",1739039518533,0.0271068,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039520638,0.04652271,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039521169,0.0001067,96570.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039521351,0.155329,96569.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039522328,0.0001067,96570.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039522559,0.155329,96569.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039522730,0.155334,96566.0,96565.0,0.13330821]
["bitfinex","BTCUSD",1739039523153,0.023,96567.0,96565.0,0.12502407]
["bitfinex","BTCUSD",1739039523392,0.023,96567.0,96565.0,0.13453721]
["bitfinex","BTCUSD",1739039523591,0.178334,96566.0,96565.0,0.13353721]
["bitfinex","BTCUSD",1739039523915,0.28283765,96566.0,96565.0,0.00973721]
["bitfinex","BTCUSD",1739039524196,0.28283765,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039524496,0.34796279,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039524730,0.28083765,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039526688,0.28683765,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039532529,0.28083765,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039532732,0.28283765,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039533045,0.28883765,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039533390,0.30825879,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739039533601,0.30225879,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039533964,0.04442114,96566.0,96565.0,0.12762407]
["bitfinex","BTCUSD",1739039534097,0.04442114,96566.0,96565.0,0.12862407]
["bitfinex","BTCUSD",1739039534098,0.05042114,96566.0,96565.0,0.12862407]
["bitfinex","BTCUSD",1739039534302,0.05042114,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039534723,0.04842114,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039534916,0.04842114,96566.0,96565.0,0.29347207]
["bitfinex","BTCUSD",1739039535129,0.05042114,96566.0,96565.0,0.29347207]
["bitfinex","BTCUSD",1739039536319,0.04642114,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039536518,0.05242114,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039536984,0.05242114,96566.0,96565.0,0.29247207]
["bitfinex","BTCUSD",1739039537191,0.04642114,96566.0,96565.0,0.29247207]
["bitfinex","BTCUSD",1739039537425,0.05242114,96566.0,96565.0,0.29347207]
["bitfinex","BTCUSD",1739039537754,0.05242114,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039538211,0.05242114,96566.0,96565.0,0.29347207]
["bitfinex","BTCUSD",1739039541748,0.033,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039544373,0.027,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039544563,0.023,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039544889,0.025,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039545270,0.04442044,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039545594,0.05042044,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039545797,0.04842044,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039545997,0.04842044,96566.0,96565.0,0.29347207]
["bitfinex","BTCUSD",1739039546156,0.04442044,96566.0,96565.0,0.29247207]
["bitfinex","BTCUSD",1739039546341,0.05042044,96566.0,96565.0,0.29347207]
["bitfinex","BTCUSD",1739039546959,0.05042044,96566.0,96565.0,0.13813707]
["bitfinex","BTCUSD",1739039547696,0.04242044,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039547879,0.04342044,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039548796,0.04942044,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039551073,0.04942051,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039554329,0.20475451,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039554553,0.04942051,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039555949,0.08049388,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039556606,0.23582788,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039556812,0.08049388,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039557039,0.23582788,96566.0,96565.0,0.13713707]
["bitfinex","BTCUSD",1739039557220,0.23582788,96566.0,96565.0,0.12762407]
["bitfinex","BTCUSD",1739039557431,0.08049388,96566.0,96565.0,0.13748413]
["bitfinex","BTCUSD",1739039557631,0.38641132,96566.0,96565.0,0.01008413]
["bitfinex","BTCUSD",1739039558008,0.38641132,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039558616,0.33833153,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739039565342,0.178348,96557.0,96556.0,0.0471]
["bitfinex","BTCUSD",1739039565561,0.178348,96557.0,96556.0,0.04723546]
["bitfinex","BTCUSD",1739039565774,0.28085165,96557.0,96556.0,0.05447382]
["bitfinex","BTCUSD",1739039566182,0.28085165,96557.0,96556.0,0.04723546]
["bitfinex","BTCUSD",1739039566538,0.30027216,96557.0,96556.0,0.04723546]
["bitfinex","BTCUSD",1739039566949,0.30627216,96557.0,96556.0,0.04723546]
["bitfinex","BTCUSD",1739039568009,0.30827216,96557.0,96556.0,0.04723546]
["bitfinex","BTCUSD",1739039570248,0.32291444,96557.0,96556.0,0.04723546]
["bitfinex","BTCUSD",1739039572403,0.32291444,96557.0,96556.0,0.04745974]
["bitfinex","BTCUSD",1739039573920,0.41040759,96557.0,96556.0,0.00035974]
["bitfinex","BTCUSD",1739039574127,0.58582439,96557.0,96556.0,0.00035974]
["bitfinex","BTCUSD",1739039574320,1.61895305,96557.0,96556.0,0.00035974]
["bitfinex","BTCUSD",1739039574791,1.52340205,96557.0,96556.0,0.00035974]
["bitfinex","BTCUSD",1739039574940,1.53680205,96557.0,96556.0,0.00035974]
["bitfinex","BTCUSD",1739039575144,1.54680205,96557.0,96556.0,0.00035974]
["bitfinex","BTCUSD",1739039575343,1.55080205,96557.0,96556.0,0.00077593]
["bitfinex","BTCUSD",1739039575545,1.55080205,96557.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739039575546,0.415356,96552.0,96551.0,0.00010372]
["bitfinex","BTCUSD",1739039575731,4.0496123,96552.0,96551.0,0.00010372]
["bitfinex","BTCUSD",1739039575930,4.03164643,96552.0,96551.0,0.00010372]
["bitfinex","BTCUSD",1739039576368,3.38209943,96552.0,96551.0,0.00010372]
["bitfinex","BTCUSD",1739039576923,1.51369616,96552.0,96551.0,0.00010372]
["bitfinex","BTCUSD",1739039577139,0.155382,96536.0,96535.0,0.0822]
["bitfinex","BTCUSD",1739039577358,0.28896565,96536.0,96535.0,0.0822]
["bitfinex","BTCUSD",1739039577536,0.28896565,96536.0,96535.0,0.09007543]
["bitfinex","BTCUSD",1739039577715,0.28896565,96536.0,96535.0,0.0822]
["bitfinex","BTCUSD",1739039578769,0.30296565,96536.0,96535.0,0.0822]
["bitfinex","BTCUSD",1739039580051,0.39541262,96536.0,96535.0,0.0822]
["bitfinex","BTCUSD",1739039581013,0.39541262,96536.0,96519.0,0.0489]
["bitfinex","BTCUSD",1739039581014,0.023,96522.0,96519.0,0.0489]
["bitfinex","BTCUSD",1739039581223,0.155404,96523.0,96519.0,0.0489]
["bitfinex","BTCUSD",1739039581224,0.178408,96520.0,96519.0,0.0489]
["bitfinex","BTCUSD",1739039581434,0.2169694,96520.0,96519.0,0.1278]
["bitfinex","BTCUSD",1739039581952,0.2169694,96520.0,96504.0,0.20746728]
["bitfinex","BTCUSD",1739039581953,0.178424,96510.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739039582186,0.28092765,96510.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739039583016,0.28092765,96510.0,96509.0,0.0819]
["bitfinex","BTCUSD",1739039583371,0.12550365,96510.0,96509.0,0.0819]
["bitfinex","BTCUSD",1739039583827,0.12850365,96510.0,96509.0,0.0819]
["bitfinex","BTCUSD",1739039584034,0.18090148,96510.0,96509.0,0.0819]
["bitfinex","BTCUSD",1739039584470,0.026,96510.0,96509.0,0.0789]
["bitfinex","BTCUSD",1739039584672,0.01,96510.0,96509.0,0.0799]
["bitfinex","BTCUSD",1739039585179,0.01,96510.0,96509.0,0.08780491]
["bitfinex","BTCUSD",1739039585383,0.003,96510.0,96509.0,0.28885419]
["bitfinex","BTCUSD",1739039585581,0.003,96510.0,96509.0,0.13342919]
["bitfinex","BTCUSD",1739039585757,0.003,96510.0,96509.0,0.28885419]
["bitfinex","BTCUSD",1739039586188,0.01,96510.0,96509.0,0.28985419]
["bitfinex","BTCUSD",1739039586387,0.01,96510.0,96509.0,0.13424502]
["bitfinex","BTCUSD",1739039587210,0.007,96510.0,96509.0,0.13424502]
["bitfinex","BTCUSD",1739039587433,0.023,96517.0,96509.0,0.13324502]
["bitfinex","BTCUSD",1739039587582,0.023,96517.0,96509.0,0.05452919]
["bitfinex","BTCUSD",1739039587799,0.004,96510.0,96509.0,0.05452919]
["bitfinex","BTCUSD",1739039588258,0.178413,96517.0,96509.0,0.05452919]
["bitfinex","BTCUSD",1739039588632,0.185413,96517.0,96509.0,0.05552919]
["bitfinex","BTCUSD",1739039588843,0.188413,96517.0,96509.0,0.05552919]
["bitfinex","BTCUSD",1739039589173,0.181413,96517.0,96509.0,0.04662428]
["bitfinex","BTCUSD",1739039589389,0.003,96517.0,96511.0,0.0464]
["bitfinex","BTCUSD",1739039589593,0.01,96517.0,96512.0,0.0789]
["bitfinex","BTCUSD",1739039589802,0.01,96517.0,96512.0,0.08680365]
["bitfinex","BTCUSD",1739039590210,0.007,96517.0,96512.0,0.08680365]
["bitfinex","BTCUSD",1739039590566,0.01,96517.0,96514.0,0.0789]
["bitfinex","BTCUSD",1739039590776,0.003,96517.0,96515.0,0.00790038]
["bitfinex","BTCUSD",1739039591007,0.01,96517.0,96516.0,0.0789]
["bitfinex","BTCUSD",1739039591209,0.013,96517.0,96516.0,0.08679929]
["bitfinex","BTCUSD",1739039591406,0.007,96517.0,96516.0,0.13319929]
["bitfinex","BTCUSD",1739039591614,0.023,96522.0,96517.0,0.0789]
["bitfinex","BTCUSD",1739039591820,0.023,96519.0,96517.0,0.0789]
["bitfinex","BTCUSD",1739039592017,0.023,96521.0,96518.0,0.00789711]
["bitfinex","BTCUSD",1739039592218,0.023,96521.0,96519.0,0.0789]
["bitfinex","BTCUSD",1739039592463,0.023,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039592854,0.023,96520.0,96519.0,0.0789]
["bitfinex","BTCUSD",1739039593076,0.023,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039593296,0.023,96522.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039593499,0.178408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039593905,0.023,96520.0,96519.0,0.0789]
["bitfinex","BTCUSD",1739039594113,0.027,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039594318,0.027,96520.0,96519.0,0.08779602]
["bitfinex","BTCUSD",1739039594452,0.182408,96520.0,96519.0,0.08779602]
["bitfinex","BTCUSD",1739039594676,0.182408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039594875,0.187408,96520.0,96519.0,0.08779602]
["bitfinex","BTCUSD",1739039595279,0.191408,96520.0,96519.0,0.08779602]
["bitfinex","BTCUSD",1739039595497,0.182408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039595705,0.190408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039596509,0.186408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039596866,0.182408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039597360,0.195408,96520.0,96519.0,0.08779602]
["bitfinex","BTCUSD",1739039597737,0.178408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039597898,0.182408,96520.0,96519.0,0.08679602]
["bitfinex","BTCUSD",1739039598104,0.191408,96520.0,96519.0,0.08779602]
["bitfinex","BTCUSD",1739039598523,0.186408,96520.0,96519.0,0.0870203]
["bitfinex","BTCUSD",1739039598936,0.195408,96520.0,96519.0,0.0880203]
["bitfinex","BTCUSD",1739039599832,0.187408,96520.0,96519.0,0.0880203]
["bitfinex","BTCUSD",1739039600031,0.178408,96520.0,96519.0,0.0870203]
["bitfinex","BTCUSD",1739039600256,0.182408,96520.0,96519.0,0.07912428]
["bitfinex","BTCUSD",1739039600490,0.187408,96520.0,96519.0,0.08012428]
["bitfinex","BTCUSD",1739039600833,0.191408,96520.0,96519.0,0.08012428]
["bitfinex","BTCUSD",1739039601144,0.182408,96520.0,96519.0,0.07912428]
["bitfinex","BTCUSD",1739039601335,0.191408,96520.0,96519.0,0.08012428]
["bitfinex","BTCUSD",1739039601540,0.187408,96520.0,96519.0,0.08012428]
["bitfinex","BTCUSD",1739039601737,0.178408,96520.0,96519.0,0.07912428]
["bitfinex","BTCUSD",1739039601934,0.182408,96520.0,96519.0,0.07912428]
["bitfinex","BTCUSD",1739039602163,0.191408,96520.0,96519.0,0.08012428]
["bitfinex","BTCUSD",1739039603308,0.187408,96520.0,96519.0,0.08012428]
["bitfinex","BTCUSD",1739039603508,0.178408,96520.0,96519.0,0.07912428]
["bitfinex","BTCUSD",1739039603687,0.182408,96520.0,96519.0,0.07912428]
["bitfinex","BTCUSD",1739039603891,0.191408,96520.0,96519.0,0.08012428]
["bitfinex","BTCUSD",1739039604118,0.37577119,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039604318,0.28891165,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1739039604746,0.29791165,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039605185,0.28091165,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1739039605386,0.28991165,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039606569,0.29391165,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039606777,0.28491165,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1739039607110,0.38739921,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039607316,0.41310854,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039607519,0.40410854,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1739039607646,0.40010854,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1739039607848,0.40910854,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039608055,0.41310854,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039608256,0.37839921,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1739039608643,0.41310854,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039609535,0.40910854,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039609900,0.41310854,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039610094,0.42299185,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039610414,0.40128252,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039610593,0.39228252,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1739039610795,0.40128252,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039611047,0.30779496,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039611259,0.30779496,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039611408,0.29879496,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039611612,0.30779496,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039611992,0.29879496,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039612439,0.10544004,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039612617,0.10144004,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039612943,0.10544004,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039613654,0.26484804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039613847,0.25184804,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039614069,0.26084804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039614263,0.26484804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039614559,0.27884804,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039614861,0.28784804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039615371,0.27884804,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039615570,0.27884804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039615769,0.27984804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039615910,0.28384804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039616516,0.28784804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039616925,0.27084804,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039617128,0.27484804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039617327,0.28384804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039617818,0.27484804,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039618013,0.28384804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039618768,0.27084804,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039619126,0.27484804,96520.0,96519.0,0.08062428]
["bitfinex","BTCUSD",1739039620693,0.28384804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039621667,0.29180804,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039623315,0.31122819,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039623496,0.41373184,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039625441,0.44480884,96520.0,96519.0,0.08162428]
["bitfinex","BTCUSD",1739039625691,0.44480884,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1739039626710,0.023,96519.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039627012,0.155422,96511.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039627977,0.155422,96511.0,96510.0,0.0809]
["bitfinex","BTCUSD",1739039628391,0.20591915,96511.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039629139,0.20691915,96511.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039629857,0.21091915,96511.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039630858,0.207222,96515.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039631234,0.155422,96511.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039633373,0.156422,96511.0,96510.0,0.0799]
["bitfinex","BTCUSD",1739039633603,0.156422,96511.0,96510.0,0.08012428]
["bitfinex","BTCUSD",1739039633917,0.159422,96511.0,96510.0,0.08012428]
["bitfinex","BTCUSD",1739039640784,0.159422,96511.0,96510.0,0.08803043]
["bitfinex","BTCUSD",1739039641418,0.159422,96511.0,96510.0,0.08012428]
["bitfinex","BTCUSD",1739039643946,0.004,96511.0,96510.0,0.12772428]
["bitfinex","BTCUSD",1739039644145,0.004,96511.0,96510.0,0.28314828]
["bitfinex","BTCUSD",1739039645233,0.003,96511.0,96510.0,0.28314828]
["bitfinex","BTCUSD",1739039645462,0.004,96511.0,96510.0,0.28314828]
["bitfinex","BTCUSD",1739039645884,0.003,96511.0,96510.0,0.28314828]
["bitfinex","BTCUSD",1739039646093,0.003,96511.0,96510.0,0.28514828]
["bitfinex","BTCUSD",1739039646492,0.0001068,96513.0,96510.0,0.28424828]
["bitfinex","BTCUSD",1739039646695,0.0001068,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739039646907,0.0001068,96513.0,96512.0,0.236421]
["bitfinex","BTCUSD",1739039647483,0.0001068,96513.0,96512.0,0.23524818]
["bitfinex","BTCUSD",1739039648271,0.05060754,96513.0,96512.0,0.23524818]
["bitfinex","BTCUSD",1739039648944,0.05060754,96513.0,96512.0,0.23624818]
["bitfinex","BTCUSD",1739039649119,0.05060754,96513.0,96512.0,0.082]
["bitfinex","BTCUSD",1739039649327,0.01953016,96513.0,96512.0,0.082]
["bitfinex","BTCUSD",1739039649525,0.02053016,96513.0,96512.0,0.082]
["bitfinex","BTCUSD",1739039649733,0.02053016,96513.0,96512.0,0.081]
["bitfinex","BTCUSD",1739039650161,0.01953016,96513.0,96512.0,0.082]
["bitfinex","BTCUSD",1739039650335,0.02053016,96513.0,96512.0,0.082]
["bitfinex","BTCUSD",1739039651093,0.01953016,96513.0,96512.0,0.082]
["bitfinex","BTCUSD",1739039651284,0.02053016,96513.0,96512.0,0.081]
["bitfinex","BTCUSD",1739039651802,0.05159877,96513.0,96512.0,0.082]
["bitfinex","BTCUSD",1739039653128,0.20701777,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039656074,0.33252142,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039656280,0.55595909,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039656474,2.23833309,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039656685,1.98443374,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039656884,1.98343374,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039657083,1.96063474,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039657310,1.96263474,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739039657514,0.173,96512.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1739039657689,0.155432,96505.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1739039657922,0.26585565,96505.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1739039658074,0.29398399,96505.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1739039658271,0.95596399,96505.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1739039658636,0.95596399,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039658837,0.98774096,96505.0,96504.0,0.00067573]
["bitfinex","BTCUSD",1739039659250,1.08881996,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039659458,1.04853196,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039659669,1.05753196,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039659867,1.19681212,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039660093,1.15968378,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039660310,1.06618013,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039660477,0.93047813,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039660657,0.91798613,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039660857,0.92698613,96505.0,96504.0,0.00267573]
["bitfinex","BTCUSD",1739039661123,0.93306731,96505.0,96504.0,0.00067573]
["bitfinex","BTCUSD",1739039661322,1.02368623,96505.0,96504.0,0.00067573]
["bitfinex","BTCUSD",1739039661521,1.03268623,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039661691,1.02368623,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039662027,1.03268623,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039662203,0.63482423,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039662607,1.51949423,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039663265,1.17373231,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039663439,1.06153731,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039664592,0.98443628,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039664767,0.87867128,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039665273,0.67502467,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039667709,0.59134529,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039667868,0.5131767,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039669342,0.6497997,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039669760,0.68078882,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039671180,0.83598882,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039672463,0.83594882,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039674688,0.93845247,96505.0,96504.0,0.00167573]
["bitfinex","BTCUSD",1739039679666,0.173,96504.0,96502.0,0.00022428]
["bitfinex","BTCUSD",1739039679872,0.28093865,96503.0,96502.0,0.00026946]
["bitfinex","BTCUSD",1739039680083,1.01960065,96503.0,96502.0,0.00026946]
["bitfinex","BTCUSD",1739039680313,1.07001313,96503.0,96502.0,0.00026946]
["bitfinex","BTCUSD",1739039681479,1.11096782,96503.0,96502.0,0.00026946]
["bitfinex","BTCUSD",1739039681695,1.11996782,96503.0,96502.0,0.00026946]
["bitfinex","BTCUSD",1739039681987,1.12796782,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039682553,1.10078964,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039682906,1.04025964,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039684482,0.36212764,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039685005,1.10078964,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039687387,1.04165364,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039687561,0.95753764,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039688573,0.84701664,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039688778,0.36212764,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039689391,0.43364217,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039689797,1.52151517,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039690016,1.45755517,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039690959,1.23156517,96503.0,96502.0,0.00126946]
["bitfinex","BTCUSD",1739039691374,0.178448,96495.0,96494.0,0.0754]
["bitfinex","BTCUSD",1739039691520,0.32970145,96495.0,96494.0,0.0754]
["bitfinex","BTCUSD",1739039692724,0.38024172,96495.0,96494.0,0.0754]
["bitfinex","BTCUSD",1739039692930,0.33937192,96495.0,96494.0,0.0754]
["bitfinex","BTCUSD",1739039693346,0.34837192,96495.0,96494.0,0.0754]
["bitfinex","BTCUSD",1739039694151,0.35333192,96495.0,96494.0,0.0754]
["bitfinex","BTCUSD",1739039694518,0.35333192,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039695910,0.50333192,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039696111,0.60583557,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039698068,0.6191129,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039698267,0.51660925,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039699112,0.48549234,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039706391,0.25445102,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039707604,0.40989902,96495.0,96494.0,0.07562428]
["bitfinex","BTCUSD",1739039708468,0.40989902,96495.0,96494.0,0.07402428]
["bitfinex","BTCUSD",1739039710604,0.20214869,96495.0,96494.0,0.07402428]
["bitfinex","BTCUSD",1739039710786,0.20994869,96495.0,96494.0,0.07402428]
["bitfinex","BTCUSD",1739039710991,0.20994869,96495.0,96494.0,0.12072428]
["bitfinex","BTCUSD",1739039711363,0.20994869,96495.0,96494.0,0.12877124]
["bitfinex","BTCUSD",1739039711567,0.20094869,96495.0,96494.0,0.12877124]
["bitfinex","BTCUSD",1739039711938,0.18814869,96495.0,96494.0,0.12072428]
["bitfinex","BTCUSD",1739039712138,0.03870069,96495.0,96494.0,0.12072428]
["bitfinex","BTCUSD",1739039712340,0.04170069,96495.0,96494.0,0.12877124]
["bitfinex","BTCUSD",1739039712902,0.04170069,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039714039,0.03870069,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039714447,0.04070069,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039714899,0.02742336,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039715318,0.02142336,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039715523,0.02642336,96495.0,96494.0,0.28522124]
["bitfinex","BTCUSD",1739039716048,0.02142336,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039716733,0.01942336,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039716941,0.02442336,96495.0,96494.0,0.28422124]
["bitfinex","BTCUSD",1739039717503,0.02342336,96495.0,96494.0,0.38672489]
["bitfinex","BTCUSD",1739039717700,0.02342336,96495.0,96494.0,0.38972489]
["bitfinex","BTCUSD",1739039718106,0.004,96495.0,96494.0,0.38972489]
["bitfinex","BTCUSD",1739039718321,0.1552,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739039718558,0.1552,96501.0,96500.0,0.27694]
["bitfinex","BTCUSD",1739039718773,0.1552,96501.0,96500.0,0.28409494]
["bitfinex","BTCUSD",1739039720720,0.1553068,96501.0,96500.0,0.28509494]
["bitfinex","BTCUSD",1739039720926,0.1553068,96501.0,96500.0,0.28409494]
["bitfinex","BTCUSD",1739039721328,0.1553068,96501.0,96500.0,0.28509494]
["bitfinex","BTCUSD",1739039721614,0.1563068,96501.0,96500.0,0.28509494]
["bitfinex","BTCUSD",1739039722658,0.1563068,96501.0,96500.0,0.12965494]
["bitfinex","BTCUSD",1739039723109,0.1563068,96501.0,96500.0,0.28509494]
["bitfinex","BTCUSD",1739039723313,0.1563068,96501.0,96500.0,0.12965494]
["bitfinex","BTCUSD",1739039723814,0.17568946,96501.0,96500.0,0.12965494]
["bitfinex","BTCUSD",1739039724407,0.17468946,96501.0,96500.0,0.12965494]
["bitfinex","BTCUSD",1739039724642,0.17568946,96501.0,96500.0,0.12865494]
["bitfinex","BTCUSD",1739039724847,0.17568946,96501.0,96500.0,0.12965494]
["bitfinex","BTCUSD",1739039725071,0.17468946,96501.0,96500.0,0.12965494]
["bitfinex","BTCUSD",1739039725512,0.17568946,96501.0,96500.0,0.13065494]
["bitfinex","BTCUSD",1739039728927,0.02048946,96501.0,96500.0,0.13065494]
["bitfinex","BTCUSD",1739039730787,0.02048946,96501.0,96500.0,0.28609494]
["bitfinex","BTCUSD",1739039731010,0.02048946,96501.0,96500.0,0.13065494]
["bitfinex","BTCUSD",1739039731933,0.02048946,96501.0,96500.0,0.28609494]
["bitfinex","BTCUSD",1739039732742,0.02048946,96501.0,96500.0,0.27794394]
["bitfinex","BTCUSD",1739039740140,0.01948946,96501.0,96500.0,0.27794394]
["bitfinex","BTCUSD",1739039740360,0.01948946,96501.0,96500.0,0.27594394]
["bitfinex","BTCUSD",1739039740513,0.01948946,96501.0,96500.0,0.27694394]
["bitfinex","BTCUSD",1739039740716,0.01948946,96501.0,96500.0,0.27906547]
["bitfinex","BTCUSD",1739039741585,0.0001068,96501.0,96500.0,0.27906547]
["bitfinex","BTCUSD",1739039742768,0.155414,96517.0,96505.0,0.155431]
["bitfinex","BTCUSD",1739039742953,0.155414,96517.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039743549,0.15,96518.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739039743875,0.16310498,96519.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739039744080,0.15,96519.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039744276,0.003,96517.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039744486,0.158413,96517.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039744644,0.164413,96517.0,96506.0,0.0761]
["bitfinex","BTCUSD",1739039745057,0.155415,96516.0,96506.0,0.0761]
["bitfinex","BTCUSD",1739039745439,0.0090468,96517.0,96506.0,0.0761]
["bitfinex","BTCUSD",1739039745820,0.1644598,96517.0,96506.0,0.0761]
["bitfinex","BTCUSD",1739039746027,0.1584598,96517.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039746196,0.1554598,96517.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039746396,0.005,96516.0,96506.0,0.0761]
["bitfinex","BTCUSD",1739039746834,0.0030468,96517.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039747234,0.0090468,96517.0,96506.0,0.0761]
["bitfinex","BTCUSD",1739039747409,0.0060468,96517.0,96506.0,0.0761]
["bitfinex","BTCUSD",1739039747611,0.002,96516.0,96506.0,0.0751]
["bitfinex","BTCUSD",1739039748066,0.002,96516.0,96507.0,0.0092703]
["bitfinex","BTCUSD",1739039748391,0.1614598,96517.0,96507.0,0.0092703]
["bitfinex","BTCUSD",1739039748720,0.1614598,96517.0,96506.0,0.23153]
["bitfinex","BTCUSD",1739039749317,0.1554598,96517.0,96506.0,0.23053]
["bitfinex","BTCUSD",1739039749591,0.005,96516.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739039749741,0.005,96516.0,96506.0,0.23153]
["bitfinex","BTCUSD",1739039749970,0.005,96516.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039750204,0.0030468,96517.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039750391,0.0090468,96517.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039750785,4.68e-05,96517.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039750990,0.002,96516.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039751209,0.007,96516.0,96514.0,0.0761]
["bitfinex","BTCUSD",1739039751614,0.007,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039752294,0.002,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039752995,0.0060468,96517.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039753221,4.68e-05,96517.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039753435,0.002,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039753637,0.005,96516.0,96515.0,0.01026351]
["bitfinex","BTCUSD",1739039753955,0.007,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039754156,0.002,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039754865,0.002,96516.0,96515.0,0.01026351]
["bitfinex","BTCUSD",1739039756128,0.002,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039756374,0.007,96516.0,96515.0,0.01026351]
["bitfinex","BTCUSD",1739039757064,0.002,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039757289,4.68e-05,96517.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039757482,0.005,96516.0,96515.0,0.01026351]
["bitfinex","BTCUSD",1739039757687,0.007,96516.0,96515.0,0.01026351]
["bitfinex","BTCUSD",1739039757883,0.002,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039758309,0.004,96516.0,96515.0,0.00926351]
["bitfinex","BTCUSD",1739039759384,0.005,96516.0,96515.0,0.01026351]
["bitfinex","BTCUSD",1739039759648,0.005,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1739039759886,0.002,96516.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039760235,0.007,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039760667,4.68e-05,96517.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039760985,0.007,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039761165,0.007,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1739039761564,0.009,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1739039762376,0.004,96516.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039762576,0.004,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1739039762783,0.009,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1739039763151,0.004,96516.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039763409,0.004,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039763699,0.005,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039763950,0.002,96516.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039764159,0.002,96516.0,96514.0,0.0751]
["bitfinex","BTCUSD",1739039764367,0.007,96516.0,96514.0,0.0761]
["bitfinex","BTCUSD",1739039764519,0.009,96516.0,96514.0,0.0761]
["bitfinex","BTCUSD",1739039764715,0.009,96516.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039764921,0.007,96516.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039765078,0.009,96516.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039765487,0.002,96516.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039765732,0.007,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039766313,0.002,96516.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039766559,0.007,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039766700,0.009,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039766902,0.007,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039767103,0.002,96516.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039767305,0.009,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039767750,0.007,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039767927,0.009,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039768794,0.005,96516.0,96515.0,0.01158687]
["bitfinex","BTCUSD",1739039769355,4.68e-05,96517.0,96515.0,0.01058687]
["bitfinex","BTCUSD",1739039770021,4.68e-05,96517.0,96515.0,0.01181115]
["bitfinex","BTCUSD",1739039770244,0.007,96516.0,96515.0,0.01181115]
["bitfinex","BTCUSD",1739039770703,0.002,96516.0,96515.0,0.01081115]
["bitfinex","BTCUSD",1739039770932,4.68e-05,96517.0,96515.0,0.01081115]
["bitfinex","BTCUSD",1739039771140,4.68e-05,96517.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039771430,0.0030468,96517.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039771920,0.002,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039772144,0.002,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039772601,0.002,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039772602,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039773092,0.157414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039773303,0.155414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039773526,0.155414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039773956,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039774385,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039774647,0.28202616,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039774885,0.26491765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039775115,0.25791765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039775335,0.25791765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039775586,0.26291765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039775806,0.26291765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039776068,0.25791765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039776315,0.26291765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039776573,0.26491765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039776817,0.25991765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039777071,0.26191765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039777286,0.26691765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039777802,0.26291765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039778155,0.26491765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039778384,0.25991765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039778737,0.26491765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039779184,0.25991765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039779413,0.25791765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039779712,0.26491765,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039779870,0.25991765,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039780071,0.002,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039780300,0.164414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039780495,0.164414,96516.0,96515.0,0.01175168]
["bitfinex","BTCUSD",1739039780708,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039780907,0.160414,96516.0,96515.0,0.01175168]
["bitfinex","BTCUSD",1739039781107,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039781787,0.162414,96516.0,96515.0,0.01175168]
["bitfinex","BTCUSD",1739039781969,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039782273,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039782428,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039782639,0.164414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039782869,0.159414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039783304,0.164414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039783442,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039783640,0.155414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039783839,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039784062,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039784707,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039785332,0.155414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039785749,0.155414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039785750,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039786079,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039786282,0.155414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039786490,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039786687,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039786893,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039787091,0.157414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039787332,0.164414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039787529,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039787921,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039788527,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039788748,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039789139,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039789346,0.160414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039789347,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039789710,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039789958,0.164414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039790158,0.159414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039790731,0.155414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039791129,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039791553,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039791973,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039792344,0.155414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039792564,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039792888,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039793377,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039794058,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039794503,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039794746,0.157414,96516.0,96515.0,0.00022428]
["bitfinex","BTCUSD",1739039795098,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039795711,0.160414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039796024,0.162414,96516.0,96515.0,0.00122428]
["bitfinex","BTCUSD",1739039796430,0.007,96516.0,96515.0,0.08262428]
["bitfinex","BTCUSD",1739039796683,0.007,96516.0,96515.0,0.12862428]
["bitfinex","BTCUSD",1739039796684,0.009,96516.0,96515.0,0.12862428]
["bitfinex","BTCUSD",1739039798021,0.009,96516.0,96515.0,0.28404028]
["bitfinex","BTCUSD",1739039798434,0.009,96516.0,96515.0,0.12862428]
["bitfinex","BTCUSD",1739039799312,0.004,96516.0,96515.0,0.12762428]
["bitfinex","BTCUSD",1739039799656,0.007,96516.0,96515.0,0.12862428]
["bitfinex","BTCUSD",1739039801187,0.007,96516.0,96515.0,0.28404028]
["bitfinex","BTCUSD",1739039801852,0.007,96516.0,96515.0,0.38654393]
["bitfinex","BTCUSD",1739039802268,0.002,96516.0,96515.0,0.38554393]
["bitfinex","BTCUSD",1739039802437,0.0001068,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739039802643,0.0001068,96519.0,96518.0,0.27754693]
["bitfinex","BTCUSD",1739039802836,0.0001068,96519.0,96518.0,0.276511]
["bitfinex","BTCUSD",1739039803442,0.0001068,96519.0,96518.0,0.37901465]
["bitfinex","BTCUSD",1739039805107,0.0001068,96519.0,96518.0,0.38301465]
["bitfinex","BTCUSD",1739039805444,0.0001068,96519.0,96518.0,0.38801465]
["bitfinex","BTCUSD",1739039805789,0.0001068,96519.0,96518.0,0.38401465]
["bitfinex","BTCUSD",1739039806415,0.0001068,96519.0,96518.0,0.39001465]
["bitfinex","BTCUSD",1739039807856,0.0001068,96519.0,96518.0,0.54001465]
["bitfinex","BTCUSD",1739039808385,0.0001068,96520.0,96519.0,0.426509]
["bitfinex","BTCUSD",1739039808555,0.0001068,96520.0,96519.0,0.52901265]
["bitfinex","BTCUSD",1739039809927,0.0011068,96520.0,96519.0,0.53801265]
["bitfinex","BTCUSD",1739039810179,0.0011068,96520.0,96519.0,0.52901265]
["bitfinex","BTCUSD",1739039810615,0.0021068,96520.0,96519.0,0.53801265]
["bitfinex","BTCUSD",1739039811583,0.0031068,96520.0,96519.0,0.54701265]
["bitfinex","BTCUSD",1739039811987,0.0011068,96520.0,96519.0,0.53801265]
["bitfinex","BTCUSD",1739039812223,0.0001068,96520.0,96519.0,0.53801265]
["bitfinex","BTCUSD",1739039812405,0.0011068,96520.0,96519.0,0.54701265]
["bitfinex","BTCUSD",1739039812974,0.0011068,96520.0,96519.0,0.53801265]
["bitfinex","BTCUSD",1739039813315,0.0011068,96520.0,96519.0,0.54701265]
["bitfinex","BTCUSD",1739039813758,0.0001068,96520.0,96519.0,0.53801265]
["bitfinex","BTCUSD",1739039814166,0.0011068,96520.0,96519.0,0.54701265]
["bitfinex","BTCUSD",1739039817643,0.07458208,96549.0,96548.0,0.232263]
["bitfinex","BTCUSD",1739039817847,0.07462725,96549.0,96548.0,0.232263]
["bitfinex","BTCUSD",1739039818067,4.517e-05,96549.0,96548.0,0.232263]
["bitfinex","BTCUSD",1739039818879,4.517e-05,96549.0,96548.0,0.234263]
["bitfinex","BTCUSD",1739039820634,4.517e-05,96549.0,96548.0,0.24475385]
["bitfinex","BTCUSD",1739039822358,0.02153651,96574.0,96548.0,0.08939085]
["bitfinex","BTCUSD",1739039822591,0.07588774,96570.0,96549.0,0.00103557]
["bitfinex","BTCUSD",1739039822784,0.02158167,96574.0,96549.0,0.00103557]
["bitfinex","BTCUSD",1739039822785,4.516e-05,96574.0,96551.0,0.207144]
["bitfinex","BTCUSD",1739039822984,4.516e-05,96574.0,96562.0,0.235839]
["bitfinex","BTCUSD",1739039823191,4.516e-05,96574.0,96562.0,0.0805]
["bitfinex","BTCUSD",1739039823391,4.516e-05,96574.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739039823601,4.516e-05,96574.0,96562.0,0.0805]
["bitfinex","BTCUSD",1739039823980,0.07588774,96572.0,96562.0,0.0805]
["bitfinex","BTCUSD",1739039824131,0.16436616,96574.0,96563.0,0.01047632]
["bitfinex","BTCUSD",1739039824341,4.516e-05,96574.0,96563.0,0.01047632]
["bitfinex","BTCUSD",1739039824653,0.15536716,96574.0,96563.0,0.01047632]
["bitfinex","BTCUSD",1739039824977,0.16136716,96574.0,96563.0,0.01047632]
["bitfinex","BTCUSD",1739039825332,0.15536716,96574.0,96563.0,0.01047632]
["bitfinex","BTCUSD",1739039825540,4.516e-05,96574.0,96563.0,0.01047632]
["bitfinex","BTCUSD",1739039826324,4.516e-05,96574.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739039826507,4.516e-05,96574.0,96565.0,0.0489]
["bitfinex","BTCUSD",1739039826637,0.00604516,96574.0,96565.0,0.0489]
["bitfinex","BTCUSD",1739039826842,0.00604516,96574.0,96565.0,0.256012]
["bitfinex","BTCUSD",1739039827051,4.516e-05,96574.0,96567.0,0.155332]
["bitfinex","BTCUSD",1739039827246,4.516e-05,96574.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739039827500,0.00604516,96574.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739039827710,0.00604516,96574.0,96569.0,0.01049562]
["bitfinex","BTCUSD",1739039827942,4.516e-05,96574.0,96569.0,0.01049562]
["bitfinex","BTCUSD",1739039828074,4.516e-05,96574.0,96569.0,0.16582362]
["bitfinex","BTCUSD",1739039828275,4.516e-05,96574.0,96569.0,0.01049562]
["bitfinex","BTCUSD",1739039828276,0.00604516,96574.0,96569.0,0.01049562]
["bitfinex","BTCUSD",1739039828764,0.00604516,96574.0,96570.0,0.0805]
["bitfinex","BTCUSD",1739039828969,0.00604516,96574.0,96571.0,0.01049369]
["bitfinex","BTCUSD",1739039829597,4.516e-05,96574.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739039829792,0.00304516,96574.0,96565.0,0.0104995]
["bitfinex","BTCUSD",1739039830388,4.516e-05,96574.0,96565.0,0.1658345]
["bitfinex","BTCUSD",1739039830747,0.00504516,96574.0,96565.0,0.1658345]
["bitfinex","BTCUSD",1739039830933,0.00515186,96574.0,96565.0,0.0104995]
["bitfinex","BTCUSD",1739039831135,0.00015186,96574.0,96565.0,0.0104995]
["bitfinex","BTCUSD",1739039831537,0.00015186,96574.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739039831735,0.00015186,96574.0,96566.0,0.01049853]
["bitfinex","BTCUSD",1739039831935,0.00415186,96574.0,96564.0,0.01049954]
["bitfinex","BTCUSD",1739039832174,0.00415186,96574.0,96567.0,0.01049663]
["bitfinex","BTCUSD",1739039832554,0.00415186,96574.0,96568.0,0.01049566]
["bitfinex","BTCUSD",1739039832890,0.00415186,96574.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739039833089,0.00415186,96574.0,96569.0,0.01049469]
["bitfinex","BTCUSD",1739039833287,0.00415186,96574.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739039833498,0.00415186,96574.0,96563.0,0.16583751]
["bitfinex","BTCUSD",1739039833697,0.00015186,96574.0,96563.0,0.16583751]
["bitfinex","BTCUSD",1739039834116,0.00415186,96574.0,96563.0,0.16583751]
["bitfinex","BTCUSD",1739039834292,0.00415186,96574.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739039834498,0.00415186,96574.0,96564.0,0.16583554]
["bitfinex","BTCUSD",1739039834693,0.00415186,96574.0,96564.0,0.01049954]
["bitfinex","BTCUSD",1739039834917,0.00415186,96574.0,96558.0,0.0805]
["bitfinex","BTCUSD",1739039835123,0.3584,96587.0,96586.0,2.32377477]
["bitfinex","BTCUSD",1739039835294,0.46090365,96587.0,96586.0,2.32377477]
["bitfinex","BTCUSD",1739039835504,0.46135529,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039835895,0.4751318,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039836517,0.4870164,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039836716,0.3016164,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039836998,0.17611275,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039837242,0.33141275,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039837823,0.34041275,96587.0,96586.0,2.335253]
["bitfinex","BTCUSD",1739039838285,0.33141275,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039838646,0.34041275,96587.0,96586.0,2.335253]
["bitfinex","BTCUSD",1739039841437,0.33141275,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039841768,0.34041275,96587.0,96586.0,2.335253]
["bitfinex","BTCUSD",1739039843124,0.33141275,96587.0,96586.0,2.334253]
["bitfinex","BTCUSD",1739039843531,0.34041275,96587.0,96586.0,2.33547707]
["bitfinex","BTCUSD",1739039843667,0.34051945,96587.0,96586.0,2.33547707]
["bitfinex","BTCUSD",1739039843865,0.34051945,96587.0,96586.0,2.33447707]
["bitfinex","BTCUSD",1739039844064,0.33151945,96587.0,96586.0,2.33447707]
["bitfinex","BTCUSD",1739039844311,0.4420231,96587.0,96586.0,2.33547707]
["bitfinex","BTCUSD",1739039844489,0.49098816,96587.0,96586.0,2.33547707]
["bitfinex","BTCUSD",1739039844697,0.4650231,96587.0,96586.0,2.33547707]
["bitfinex","BTCUSD",1739039846280,0.4570231,96587.0,96586.0,2.33447707]
["bitfinex","BTCUSD",1739039846412,0.4650231,96587.0,96586.0,2.33547707]
["bitfinex","BTCUSD",1739039849189,0.09321916,96633.0,96586.0,2.33547707]
["bitfinex","BTCUSD",1739039849389,0.155234,96628.0,96627.0,0.39098553]
["bitfinex","BTCUSD",1739039849594,1.071234,96628.0,96627.0,0.33316293]
["bitfinex","BTCUSD",1739039849809,1.06087464,96628.0,96627.0,0.33545727]
["bitfinex","BTCUSD",1739039849943,1.08924864,96628.0,96627.0,0.26845013]
["bitfinex","BTCUSD",1739039850343,1.19175229,96628.0,96627.0,0.26012902]
["bitfinex","BTCUSD",1739039850585,1.29425594,96628.0,96627.0,0.26012902]
["bitfinex","BTCUSD",1739039850915,1.27045463,96628.0,96627.0,0.26012902]
["bitfinex","BTCUSD",1739039851129,1.29425594,96628.0,96627.0,0.24487096]
["bitfinex","BTCUSD",1739039851307,1.42945463,96628.0,96627.0,0.24587096]
["bitfinex","BTCUSD",1739039851844,1.42945463,96628.0,96627.0,0.24687096]
["bitfinex","BTCUSD",1739039852016,1.42945463,96628.0,96627.0,0.24487096]
["bitfinex","BTCUSD",1739039852430,1.42045463,96628.0,96627.0,0.23813179]
["bitfinex","BTCUSD",1739039852819,1.42045463,96628.0,96627.0,0.23913179]
["bitfinex","BTCUSD",1739039852998,1.42045463,96628.0,96627.0,0.22810016]
["bitfinex","BTCUSD",1739039853342,1.42045463,96628.0,96627.0,0.22275406]
["bitfinex","BTCUSD",1739039853590,1.42045463,96628.0,96627.0,0.22375406]
["bitfinex","BTCUSD",1739039853909,1.42045463,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039854178,1.42045463,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039854422,1.31795098,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039854660,1.30487598,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039854921,1.09141634,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039855439,1.09141634,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039855665,1.31313931,96628.0,96627.0,0.20309708]
["bitfinex","BTCUSD",1739039855902,1.31324601,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039856159,1.42844601,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039856413,0.98469804,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039856672,1.09923404,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039856928,1.24923404,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039857139,1.27223404,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039857648,1.26623404,96628.0,96627.0,0.20309708]
["bitfinex","BTCUSD",1739039857885,1.26623404,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039858146,1.26623404,96628.0,96627.0,0.20309708]
["bitfinex","BTCUSD",1739039858406,1.26543404,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039858780,1.26543404,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039859070,1.27043404,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039859225,1.26543404,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039859634,1.27043404,96628.0,96627.0,0.20509708]
["bitfinex","BTCUSD",1739039860668,1.27043404,96628.0,96627.0,0.20309708]
["bitfinex","BTCUSD",1739039860866,1.25767404,96628.0,96627.0,0.20309708]
["bitfinex","BTCUSD",1739039861083,1.26543404,96628.0,96627.0,0.20309708]
["bitfinex","BTCUSD",1739039861282,1.26543404,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039861492,1.36793769,96628.0,96627.0,0.20309708]
["bitfinex","BTCUSD",1739039862022,1.36793769,96628.0,96627.0,0.20409708]
["bitfinex","BTCUSD",1739039862241,1.27043404,96628.0,96627.0,0.19759342]
["bitfinex","BTCUSD",1739039862606,1.26543404,96628.0,96627.0,0.19659342]
["bitfinex","BTCUSD",1739039862811,1.27043404,96628.0,96627.0,0.19859342]
["bitfinex","BTCUSD",1739039863300,1.27043404,96628.0,96627.0,0.19759342]
["bitfinex","BTCUSD",1739039863551,1.27043404,96628.0,96627.0,0.16311938]
["bitfinex","BTCUSD",1739039863552,1.26543404,96628.0,96627.0,0.16311938]
["bitfinex","BTCUSD",1739039863784,1.25840169,96628.0,96627.0,0.16411938]
["bitfinex","BTCUSD",1739039864042,2.83625369,96628.0,96627.0,0.16411938]
["bitfinex","BTCUSD",1739039864266,1.67442669,96628.0,96627.0,0.16411938]
["bitfinex","BTCUSD",1739039864767,1.67442669,96628.0,96627.0,0.16311938]
["bitfinex","BTCUSD",1739039865358,1.66942669,96628.0,96627.0,0.16211938]
["bitfinex","BTCUSD",1739039865666,1.66942669,96628.0,96627.0,0.16311938]
["bitfinex","BTCUSD",1739039865667,1.67442669,96628.0,96627.0,0.16311938]
["bitfinex","BTCUSD",1739039866081,1.67442669,96628.0,96627.0,0.12716938]
["bitfinex","BTCUSD",1739039866660,1.57192304,96628.0,96627.0,0.12716938]
["bitfinex","BTCUSD",1739039867567,1.57192304,96628.0,96627.0,0.12739324]
["bitfinex","BTCUSD",1739039868549,1.57192304,96628.0,96627.0,0.09565324]
["bitfinex","BTCUSD",1739039872016,1.57192304,96628.0,96627.0,0.05825324]
["bitfinex","BTCUSD",1739039872225,1.59572435,96628.0,96627.0,0.05825324]
["bitfinex","BTCUSD",1739039872438,1.7199824,96628.0,96627.0,0.03736001]
["bitfinex","BTCUSD",1739039872648,1.7199824,96628.0,96627.0,0.01492001]
["bitfinex","BTCUSD",1739039872822,1.8750224,96628.0,96627.0,0.01492001]
["bitfinex","BTCUSD",1739039873642,1.8750224,96628.0,96627.0,0.00482286]
["bitfinex","BTCUSD",1739039874398,1.853268,96628.0,96627.0,0.00482286]
["bitfinex","BTCUSD",1739039874628,1.853268,96628.0,96605.0,0.08350077]
["bitfinex","BTCUSD",1739039874629,0.328269,96606.0,96605.0,0.08350077]
["bitfinex","BTCUSD",1739039874780,2.00469265,96606.0,96605.0,0.08350077]
["bitfinex","BTCUSD",1739039875006,0.328274,96603.0,96602.0,0.0823]
["bitfinex","BTCUSD",1739039875387,1.45750265,96603.0,96602.0,0.0823]
["bitfinex","BTCUSD",1739039875807,1.39697265,96603.0,96602.0,0.0823]
["bitfinex","BTCUSD",1739039876608,1.26730165,96603.0,96602.0,0.0823]
["bitfinex","BTCUSD",1739039878006,1.27330165,96603.0,96602.0,0.0833]
["bitfinex","BTCUSD",1739039878348,1.3758053,96603.0,96602.0,0.0833]
["bitfinex","BTCUSD",1739039878521,1.3758053,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039879635,0.10250365,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039879832,0.12372679,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039880033,0.27900079,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039880390,0.69255179,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039880824,0.27900079,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039881113,0.69578279,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039882270,0.42715358,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039882634,0.58242758,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039883015,0.60365694,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039886843,0.58242758,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039887769,0.59786328,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039890495,0.59796998,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039892385,0.74796998,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039899999,0.33118798,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039900297,0.84734198,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039901512,0.80771898,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039911488,0.91022263,96603.0,96602.0,0.08352386]
["bitfinex","BTCUSD",1739039911733,0.15,96595.0,96590.0,0.0827]
["bitfinex","BTCUSD",1739039911931,0.305293,96591.0,96590.0,0.08247593]
["bitfinex","BTCUSD",1739039912150,2.04586465,96591.0,96590.0,0.07939569]
["bitfinex","BTCUSD",1739039912390,2.06280365,96591.0,96590.0,0.07939569]
["bitfinex","BTCUSD",1739039912597,0.328295,96590.0,96589.0,0.0497]
["bitfinex","BTCUSD",1739039912804,0.3053,96587.0,96586.0,0.00022407]
["bitfinex","BTCUSD",1739039912981,2.02553065,96587.0,96586.0,0.00022407]
["bitfinex","BTCUSD",1739039913533,0.40780365,96587.0,96586.0,0.00022407]
["bitfinex","BTCUSD",1739039913911,2.04886465,96587.0,96586.0,0.00022407]
["bitfinex","BTCUSD",1739039914457,1.82848796,96587.0,96586.0,0.00122407]
["bitfinex","BTCUSD",1739039914704,1.83448796,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039916218,2.15468796,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039916997,1.90605865,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039917200,2.0085623,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039917407,1.9738133,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039919622,1.99405315,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039919826,1.92740615,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039925008,1.6731675,96587.0,96586.0,0.07992407]
["bitfinex","BTCUSD",1739039925230,1.34221185,96587.0,96586.0,0.07992407]
["bitfinex","BTCUSD",1739039925438,0.66249985,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039925568,0.99781185,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039925976,1.1233155,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039926396,0.9526335,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039929676,0.7650035,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039929894,1.3209975,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039934906,1.2928735,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039936553,1.3158735,96587.0,96586.0,0.12942407]
["bitfinex","BTCUSD",1739039936733,1.05612921,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039936962,1.21142921,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039938873,1.36142921,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039940208,1.33967481,96587.0,96586.0,0.00222407]
["bitfinex","BTCUSD",1739039941370,1.33967481,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1739039941576,0.91430846,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1739039944011,0.81180481,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1739039945551,0.81716336,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1739039947006,0.15,96574.0,96570.0,0.0778]
["bitfinex","BTCUSD",1739039947139,0.155326,96571.0,96570.0,0.0748]
["bitfinex","BTCUSD",1739039947341,1.85685865,96571.0,96570.0,0.0748]
["bitfinex","BTCUSD",1739039947562,1.80117365,96571.0,96570.0,0.0748]
["bitfinex","BTCUSD",1739039947787,0.73636965,96571.0,96570.0,0.0748]
["bitfinex","BTCUSD",1739039947986,0.49520065,96571.0,96570.0,0.0748]
["bitfinex","BTCUSD",1739039948342,0.50320065,96571.0,96570.0,0.0758]
["bitfinex","BTCUSD",1739039948622,0.46054965,96571.0,96570.0,0.0768]
["bitfinex","BTCUSD",1739039948754,0.50049378,96571.0,96570.0,0.0768]
["bitfinex","BTCUSD",1739039949847,0.50531181,96571.0,96570.0,0.0768]
["bitfinex","BTCUSD",1739039950027,0.00776,96571.0,96570.0,0.0768]
["bitfinex","BTCUSD",1739039950254,0.155326,96571.0,96570.0,0.0768]
["bitfinex","BTCUSD",1739039950456,0.163086,96571.0,96570.0,0.0768]
["bitfinex","BTCUSD",1739039950609,0.163086,96571.0,96570.0,0.1258]
["bitfinex","BTCUSD",1739039951868,0.155326,96571.0,96570.0,0.1258]
["bitfinex","BTCUSD",1739039954231,0.17429913,96571.0,96570.0,0.1258]
["bitfinex","BTCUSD",1739039955647,0.32429913,96571.0,96570.0,0.1258]
["bitfinex","BTCUSD",1739039959497,0.80145794,96571.0,96570.0,0.1258]
["bitfinex","BTCUSD",1739039959714,0.85121894,96571.0,96570.0,0.1258]
["bitfinex","BTCUSD",1739039959922,0.72641494,96571.0,96570.0,0.1258]
["bitfinex","BTCUSD",1739039960303,0.64872613,96571.0,96570.0,0.12602428]
["bitfinex","BTCUSD",1739039962511,0.66813675,96571.0,96570.0,0.12602428]
["bitfinex","BTCUSD",1739039967952,0.7706404,96571.0,96570.0,0.12602428]
["bitfinex","BTCUSD",1739039968166,0.7706404,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039969053,0.4462134,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039969237,0.27521221,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039969473,1.78321921,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039969694,2.02376921,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039969874,1.94376921,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039970090,1.67242021,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039970289,1.65520921,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039970418,1.49743421,96571.0,96570.0,0.00222428]
["bitfinex","BTCUSD",1739039970879,0.305335,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039971125,0.753185,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039972161,0.77659562,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039972370,0.77959562,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039972577,0.74778562,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039972792,0.65414562,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039973001,0.51352462,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039979162,0.33174562,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039979299,0.78489562,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039981572,0.72418362,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039983143,0.75524674,96565.0,96564.0,0.08169743]
["bitfinex","BTCUSD",1739039983821,0.75524674,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739039984311,0.72418362,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739039985713,0.73194362,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739039987679,0.61884162,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739039989635,0.33950562,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739039989838,0.66369462,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739039991807,0.644284,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739039994956,0.62700948,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739040001489,0.77188748,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739040004326,0.90549088,96565.0,96564.0,0.08192171]
["bitfinex","BTCUSD",1739040004524,0.90549088,96565.0,96564.0,0.00022428]
["bitfinex","BTCUSD",1739040004525,1.00799453,96565.0,96564.0,0.00022428]
["bitfinex","BTCUSD",1739040004728,1.00799453,96565.0,96549.0,0.0482]
["bitfinex","BTCUSD",1739040004729,0.305359,96550.0,96549.0,0.0482]
["bitfinex","BTCUSD",1739040005147,0.155361,96549.0,96540.0,0.0482]
["bitfinex","BTCUSD",1739040005724,0.30839588,96549.0,96540.0,0.0482]
["bitfinex","BTCUSD",1739040006388,0.30839588,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040006690,1.03709988,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040006933,1.27738688,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040007137,1.19223588,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040009301,1.16113613,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040009925,1.18155758,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040010542,1.04849358,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040011334,1.36869358,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040014632,0.76791758,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040015064,2.12070458,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040015276,2.22320823,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040015476,2.14861623,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040015695,1.78674223,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040016520,1.75660023,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040016720,1.68327623,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040016966,1.67023823,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040017169,1.64611423,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040017580,1.54361058,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040017766,1.41433758,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040017981,1.32864058,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040019720,1.24985758,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040020341,1.2304261,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040021781,1.2381861,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040023294,1.1915301,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040023906,1.1539261,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040025897,1.25642975,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040026282,0.85874975,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040026474,1.57297375,96549.0,96548.0,0.00122407]
["bitfinex","BTCUSD",1739040026837,1.56797375,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040027055,1.36816075,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040027273,1.37316075,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040028193,1.37716075,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040028968,1.2746571,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040029143,1.1840321,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040030040,1.1762721,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040030256,0.9545601,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040034326,0.8842171,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040034587,0.634561,96549.0,96548.0,0.08272407]
["bitfinex","BTCUSD",1739040034790,0.642321,96549.0,96548.0,0.08272407]
["bitfinex","BTCUSD",1739040035208,0.322121,96549.0,96548.0,0.13152407]
["bitfinex","BTCUSD",1739040035417,0.009,96549.0,96548.0,0.15152407]
["bitfinex","BTCUSD",1739040035902,0.009,96549.0,96548.0,0.16336655]
["bitfinex","BTCUSD",1739040036097,0.004,96549.0,96548.0,0.16336655]
["bitfinex","BTCUSD",1739040036490,0.005,96549.0,96548.0,0.15616655]
["bitfinex","BTCUSD",1739040036921,0.155354,96554.0,96553.0,0.01]
["bitfinex","BTCUSD",1739040037100,0.155354,96554.0,96553.0,0.0853]
["bitfinex","BTCUSD",1739040037304,0.155354,96554.0,96553.0,0.0953]
["bitfinex","BTCUSD",1739040038257,0.156354,96554.0,96553.0,0.1441]
["bitfinex","BTCUSD",1739040038565,0.001,96554.0,96553.0,0.1441]
["bitfinex","BTCUSD",1739040038910,0.002,96554.0,96553.0,0.1441]
["bitfinex","BTCUSD",1739040039118,0.003,96554.0,96553.0,0.1441]
["bitfinex","BTCUSD",1739040039324,0.003,96554.0,96553.0,0.155937]
["bitfinex","BTCUSD",1739040040004,0.002,96554.0,96553.0,0.155937]
["bitfinex","BTCUSD",1739040040409,0.002,96554.0,96553.0,0.20780391]
["bitfinex","BTCUSD",1739040040611,0.08350077,96589.0,96578.0,0.23591461]
["bitfinex","BTCUSD",1739040040812,0.19978269,96579.0,96578.0,0.23591461]
["bitfinex","BTCUSD",1739040041033,0.17922765,96579.0,96578.0,0.23591461]
["bitfinex","BTCUSD",1739040041196,0.17922765,96579.0,96578.0,0.24591461]
["bitfinex","BTCUSD",1739040041731,0.18622765,96579.0,96578.0,0.24691461]
["bitfinex","BTCUSD",1739040042156,0.17922765,96579.0,96578.0,0.24591461]
["bitfinex","BTCUSD",1739040042385,0.18422765,96579.0,96578.0,0.24591461]
["bitfinex","BTCUSD",1739040042588,0.19122765,96579.0,96578.0,0.24691461]
["bitfinex","BTCUSD",1739040043002,0.19122765,96579.0,96578.0,0.2587264]
["bitfinex","BTCUSD",1739040045101,0.19122765,96579.0,96578.0,0.1734264]
["bitfinex","BTCUSD",1739040046137,0.19133445,96579.0,96578.0,0.1734264]
["bitfinex","BTCUSD",1739040046742,0.34133445,96579.0,96578.0,0.1734264]
["bitfinex","BTCUSD",1739040049526,0.34133445,96579.0,96578.0,0.2516264]
["bitfinex","BTCUSD",1739040057649,0.34133445,96579.0,96578.0,0.25185068]
["bitfinex","BTCUSD",1739040058238,0.19133445,96579.0,96578.0,0.25185068]
["bitfinex","BTCUSD",1739040058418,0.03602145,96579.0,96578.0,0.27185068]
["bitfinex","BTCUSD",1739040058647,0.03602145,96579.0,96578.0,0.30391575]
["bitfinex","BTCUSD",1739040059260,0.03102145,96579.0,96578.0,0.27185068]
["bitfinex","BTCUSD",1739040059468,0.03602145,96579.0,96578.0,0.27185068]
["bitfinex","BTCUSD",1739040059887,0.03102145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040060105,0.02402145,96579.0,96578.0,0.27185068]
["bitfinex","BTCUSD",1739040060455,0.02402145,96579.0,96578.0,0.27285068]
["bitfinex","BTCUSD",1739040060456,0.03102145,96579.0,96578.0,0.27285068]
["bitfinex","BTCUSD",1739040060858,0.02402145,96579.0,96578.0,0.27185068]
["bitfinex","BTCUSD",1739040061263,0.02402145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040062778,0.02402145,96579.0,96578.0,0.30281575]
["bitfinex","BTCUSD",1739040065359,0.32933445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040068739,0.33133445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040069310,0.33333445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040069507,0.33133445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040069730,0.33433445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040069961,0.33533445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040070114,0.33233445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040070336,0.32933445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040070535,0.17602145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040070738,0.33133445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040070940,0.17602145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040071119,0.33133445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040071318,0.17602145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040071529,0.17702145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040071748,0.33233445,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040072640,0.17702145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040072960,0.17702145,96579.0,96578.0,0.31834815]
["bitfinex","BTCUSD",1739040073371,0.17702145,96579.0,96578.0,0.27085068]
["bitfinex","BTCUSD",1739040073576,0.17502145,96579.0,96578.0,0.31715068]
["bitfinex","BTCUSD",1739040074017,0.17502145,96579.0,96578.0,0.31815068]
["bitfinex","BTCUSD",1739040074444,0.17502145,96579.0,96578.0,0.31715068]
["bitfinex","BTCUSD",1739040074649,0.15471193,96584.0,96580.0,0.0823]
["bitfinex","BTCUSD",1739040074990,0.0001068,96587.0,96581.0,0.01192151]
["bitfinex","BTCUSD",1739040075204,0.02058371,96587.0,96586.0,0.1023]
["bitfinex","BTCUSD",1739040075585,0.1553958,96594.0,96593.0,0.01]
["bitfinex","BTCUSD",1739040075720,0.1553958,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040076770,0.17614991,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040078187,0.18214991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040078589,0.18614991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040079275,0.18214991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040079489,0.17614991,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040079811,0.18214991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040080255,0.18014991,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040080596,0.18614991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040081108,0.18014991,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040081453,0.18614991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040081814,0.19014991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040082027,0.18614991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040082390,0.19014991,96594.0,96593.0,0.0573]
["bitfinex","BTCUSD",1739040082739,0.02886091,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040083105,0.03386091,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040083487,0.18414991,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040083689,0.17614991,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040083885,0.17814991,96594.0,96593.0,0.0563]
["bitfinex","BTCUSD",1739040084349,0.17814991,96594.0,96593.0,0.0358535]
["bitfinex","BTCUSD",1739040085128,0.17914991,96594.0,96593.0,0.0358535]
["bitfinex","BTCUSD",1739040086269,0.32914991,96594.0,96593.0,0.0358535]
["bitfinex","BTCUSD",1739040087414,0.32914991,96594.0,96593.0,0.1120535]
["bitfinex","BTCUSD",1739040087743,0.32914991,96594.0,96593.0,0.12396144]
["bitfinex","BTCUSD",1739040088779,0.32914991,96594.0,96593.0,0.1120535]
["bitfinex","BTCUSD",1739040089589,0.17386091,96594.0,96593.0,0.1120535]
["bitfinex","BTCUSD",1739040090024,0.17386091,96594.0,96593.0,0.12396144]
["bitfinex","BTCUSD",1739040090221,0.02386091,96594.0,96593.0,0.13396144]
["bitfinex","BTCUSD",1739040093619,0.02386091,96594.0,96593.0,0.13557559]
["bitfinex","BTCUSD",1739040094144,0.02386091,96594.0,96593.0,0.1339611]
["bitfinex","BTCUSD",1739040097927,0.02186091,96594.0,96593.0,0.1339611]
["bitfinex","BTCUSD",1739040098129,0.02086091,96594.0,96593.0,0.1339611]
["bitfinex","BTCUSD",1739040098245,0.02086091,96594.0,96593.0,0.1349611]
["bitfinex","BTCUSD",1739040098754,0.02086091,96594.0,96593.0,0.1339611]
["bitfinex","BTCUSD",1739040098954,0.02086091,96594.0,96593.0,0.1379611]
["bitfinex","BTCUSD",1739040099509,0.02086091,96594.0,96593.0,0.1399611]
["bitfinex","BTCUSD",1739040106065,0.02086091,96594.0,96593.0,0.14018538]
["bitfinex","BTCUSD",1739040107199,0.02086091,96594.0,96593.0,0.13718538]
["bitfinex","BTCUSD",1739040107405,0.02086091,96594.0,96593.0,0.13618538]
["bitfinex","BTCUSD",1739040108088,0.02086091,96594.0,96593.0,0.13418538]
["bitfinex","BTCUSD",1739040108290,0.02086091,96594.0,96593.0,0.13818538]
["bitfinex","BTCUSD",1739040108698,0.02086091,96594.0,96593.0,0.13618538]
["bitfinex","BTCUSD",1739040108849,0.02086091,96594.0,96593.0,0.13818538]
["bitfinex","BTCUSD",1739040112917,0.02086091,96594.0,96593.0,0.16765996]
["bitfinex","BTCUSD",1739040113173,0.02086091,96594.0,96593.0,0.13818538]
["bitfinex","BTCUSD",1739040117893,0.02086091,96594.0,96593.0,0.39597903]
["bitfinex","BTCUSD",1739040118130,0.0001067,96603.0,96602.0,0.289076]
["bitfinex","BTCUSD",1739040118368,0.00023291,96603.0,96602.0,0.39157965]
["bitfinex","BTCUSD",1739040118598,0.00023291,96603.0,96602.0,0.40347781]
["bitfinex","BTCUSD",1739040119519,0.00123291,96603.0,96602.0,0.43547781]
["bitfinex","BTCUSD",1739040120257,0.00123291,96603.0,96602.0,0.41247781]
["bitfinex","BTCUSD",1739040120476,0.00123291,96603.0,96602.0,0.51498146]
["bitfinex","BTCUSD",1739040120671,0.00223291,96603.0,96602.0,0.54698146]
["bitfinex","BTCUSD",1739040121645,0.00123291,96603.0,96602.0,0.53798146]
["bitfinex","BTCUSD",1739040121879,0.00023291,96603.0,96602.0,0.53698146]
["bitfinex","BTCUSD",1739040122110,0.02586682,96616.0,96615.0,0.165255]
["bitfinex","BTCUSD",1739040122373,0.0001067,96628.0,96615.0,0.165255]
["bitfinex","BTCUSD",1739040122374,0.0001067,96628.0,96627.0,0.165236]
["bitfinex","BTCUSD",1739040122610,0.0001067,96628.0,96627.0,0.39327432]
["bitfinex","BTCUSD",1739040122827,0.0001067,96628.0,96627.0,0.40410978]
["bitfinex","BTCUSD",1739040123873,0.0001067,96628.0,96627.0,0.40810978]
["bitfinex","BTCUSD",1739040124085,0.0001067,96628.0,96627.0,0.25287378]
["bitfinex","BTCUSD",1739040124557,0.0001067,96628.0,96627.0,0.02587013]
["bitfinex","BTCUSD",1739040124786,0.1553407,96628.0,96627.0,0.01887013]
["bitfinex","BTCUSD",1739040124987,0.3053407,96628.0,96627.0,0.007]
["bitfinex","BTCUSD",1739040125575,0.3053407,96628.0,96627.0,0.004]
["bitfinex","BTCUSD",1739040126239,0.3053407,96628.0,96608.0,0.1245]
["bitfinex","BTCUSD",1739040126240,0.206982,96627.0,96608.0,0.1245]
["bitfinex","BTCUSD",1739040126440,0.155258,96614.0,96608.0,0.1245]
["bitfinex","BTCUSD",1739040126650,0.155258,96614.0,96613.0,0.01]
["bitfinex","BTCUSD",1739040127608,0.155258,96614.0,96608.0,0.076]
["bitfinex","BTCUSD",1739040127609,0.362256,96617.0,96616.0,0.01]
["bitfinex","BTCUSD",1739040127809,0.155269,96607.0,96599.0,0.1245]
["bitfinex","BTCUSD",1739040128027,0.155269,96607.0,96599.0,0.38228365]
["bitfinex","BTCUSD",1739040128225,0.155269,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1739040128652,0.155269,96607.0,96599.0,0.22700365]
["bitfinex","BTCUSD",1739040128653,0.155277,96601.0,96600.0,0.01]
["bitfinex","BTCUSD",1739040128863,0.15,96604.0,96602.0,0.01]
["bitfinex","BTCUSD",1739040129070,0.15,96603.0,96602.0,0.01]
["bitfinex","BTCUSD",1739040129382,0.512307,96603.0,96602.0,0.01]
["bitfinex","BTCUSD",1739040129577,0.512307,96603.0,96598.0,0.01]
["bitfinex","BTCUSD",1739040129578,0.155281,96599.0,96598.0,0.01]
["bitfinex","BTCUSD",1739040130091,0.155289,96594.0,96593.0,0.00035049]
["bitfinex","BTCUSD",1739040130330,0.155289,96594.0,96593.0,0.01035049]
["bitfinex","BTCUSD",1739040131794,0.155289,96594.0,96593.0,0.01735049]
["bitfinex","BTCUSD",1739040132254,0.155289,96594.0,96593.0,0.00735049]
["bitfinex","BTCUSD",1739040132471,0.155289,96594.0,96593.0,0.01735049]
["bitfinex","BTCUSD",1739040132660,0.156289,96594.0,96593.0,0.02635049]
["bitfinex","BTCUSD",1739040132787,0.156289,96594.0,96593.0,0.01635049]
["bitfinex","BTCUSD",1739040134056,0.19037143,96596.0,96593.0,0.01635049]
["bitfinex","BTCUSD",1739040134272,0.155289,96594.0,96593.0,0.02635049]
["bitfinex","BTCUSD",1739040134426,0.155289,96594.0,96593.0,0.01635049]
["bitfinex","BTCUSD",1739040134628,0.155289,96594.0,96593.0,0.02635049]
["bitfinex","BTCUSD",1739040134914,0.155289,96594.0,96593.0,0.00935049]
["bitfinex","BTCUSD",1739040135319,0.155289,96594.0,96593.0,0.00635049]
["bitfinex","BTCUSD",1739040135711,0.155289,96594.0,96593.0,0.02335049]
["bitfinex","BTCUSD",1739040136160,0.02661858,96596.0,96595.0,0.01]
["bitfinex","BTCUSD",1739040136392,0.02761858,96596.0,96595.0,0.01]
["bitfinex","BTCUSD",1739040136540,0.001,96596.0,96595.0,0.0204148]
["bitfinex","BTCUSD",1739040136740,0.155282,96599.0,96595.0,0.01]
["bitfinex","BTCUSD",1739040136962,0.155282,96599.0,96598.0,0.01]
["bitfinex","BTCUSD",1739040138519,0.155282,96599.0,96598.0,0.015]
["bitfinex","BTCUSD",1739040139345,0.156282,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040143812,0.1563888,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040147902,0.1563888,96599.0,96598.0,0.1011]
["bitfinex","BTCUSD",1739040149522,0.0011068,96599.0,96598.0,0.1011]
["bitfinex","BTCUSD",1739040149997,0.0011068,96599.0,96598.0,0.11299965]
["bitfinex","BTCUSD",1739040150425,0.1563878,96599.0,96598.0,0.11299965]
["bitfinex","BTCUSD",1739040151257,0.1563878,96599.0,96598.0,0.1011]
["bitfinex","BTCUSD",1739040151772,0.1563878,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040152180,0.1563878,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040152806,0.1563878,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040152938,0.8819888,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040153357,0.8819888,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040153870,1.0319888,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040156723,0.9657568,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040165564,0.9657568,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040166123,0.9657568,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040166321,1.06826045,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040167017,0.9212678,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040167221,0.9212678,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040167354,0.8338278,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040167963,0.6833238,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040168161,0.6833238,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040168375,0.6833238,96599.0,96598.0,0.021]
["bitfinex","BTCUSD",1739040169358,0.6833238,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040170416,0.6310548,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040172168,0.84145851,96599.0,96598.0,0.011]
["bitfinex","BTCUSD",1739040173648,0.305284,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040173869,0.56784565,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040174991,0.56784565,96597.0,96596.0,0.00322428]
["bitfinex","BTCUSD",1739040175903,0.54874065,96597.0,96596.0,0.00322428]
["bitfinex","BTCUSD",1739040176111,0.54874065,96597.0,96596.0,0.00522428]
["bitfinex","BTCUSD",1739040179670,0.78502565,96597.0,96596.0,0.00522428]
["bitfinex","BTCUSD",1739040182383,0.8875293,96597.0,96596.0,0.00522428]
["bitfinex","BTCUSD",1739040186270,0.78502565,96597.0,96596.0,0.00522428]
["bitfinex","BTCUSD",1739040189873,0.78513245,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040190351,0.79213245,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040192372,0.41489445,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040192597,1.73783445,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040192751,1.76675045,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040192935,1.8692541,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040195483,2.1894541,96597.0,96596.0,0.00022428]
["bitfinex","BTCUSD",1739040200689,0.305298,96588.0,96577.0,0.077]
["bitfinex","BTCUSD",1739040200919,2.76275925,96588.0,96577.0,0.077]
["bitfinex","BTCUSD",1739040201109,2.17455125,96588.0,96577.0,0.077]
["bitfinex","BTCUSD",1739040201360,1.98566125,96588.0,96577.0,0.077]
["bitfinex","BTCUSD",1739040201559,1.76250965,96588.0,96577.0,0.077]
["bitfinex","BTCUSD",1739040201766,1.67386265,96588.0,96577.0,0.077]
["bitfinex","BTCUSD",1739040201959,1.67386265,96588.0,96587.0,0.00122428]
["bitfinex","BTCUSD",1739040202163,1.53535365,96588.0,96587.0,0.00222428]
["bitfinex","BTCUSD",1739040202389,1.43864965,96588.0,96587.0,0.00222428]
["bitfinex","BTCUSD",1739040202610,1.40712465,96588.0,96587.0,0.00222428]
["bitfinex","BTCUSD",1739040202786,1.37774065,96588.0,96587.0,0.00222428]
["bitfinex","BTCUSD",1739040203090,1.37778734,96588.0,96587.0,0.00222428]
["bitfinex","BTCUSD",1739040203331,1.37778734,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040203542,1.37878734,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040203671,1.48329099,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040204881,1.52682202,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040211941,0.55688302,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040212174,2.71392502,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040212510,2.70105402,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040212886,2.62105402,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040213441,2.40629402,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040213847,2.17289302,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040214055,2.18061302,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040214617,2.20361302,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040214820,2.20901038,96588.0,96587.0,0.00022428]
["bitfinex","BTCUSD",1739040215019,2.20901038,96588.0,96570.0,0.1253]
["bitfinex","BTCUSD",1739040215020,0.305313,96579.0,96570.0,0.1253]
["bitfinex","BTCUSD",1739040215229,1.15441665,96579.0,96570.0,0.1253]
["bitfinex","BTCUSD",1739040215442,1.30281265,96579.0,96570.0,0.1253]
["bitfinex","BTCUSD",1739040215654,1.19809265,96579.0,96570.0,0.1253]
["bitfinex","BTCUSD",1739040216263,1.19809265,96579.0,96578.0,0.00322428]
["bitfinex","BTCUSD",1739040216680,0.95233165,96579.0,96578.0,0.00522428]
["bitfinex","BTCUSD",1739040217459,0.95233165,96579.0,96578.0,0.00322428]
["bitfinex","BTCUSD",1739040217659,0.95233165,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1739040218061,0.95233165,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040223607,0.40781665,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040223831,0.83495565,96579.0,96578.0,0.08442428]
["bitfinex","BTCUSD",1739040224040,0.67802265,96579.0,96578.0,0.08442428]
["bitfinex","BTCUSD",1739040224460,0.7805263,96579.0,96578.0,0.08442428]
["bitfinex","BTCUSD",1739040225304,0.67802265,96579.0,96578.0,0.08442428]
["bitfinex","BTCUSD",1739040226364,0.305313,96579.0,96578.0,0.08442428]
["bitfinex","BTCUSD",1739040226588,0.313033,96579.0,96578.0,0.08442428]
["bitfinex","BTCUSD",1739040227400,0.305313,96579.0,96578.0,0.13202428]
["bitfinex","BTCUSD",1739040229501,0.155313,96579.0,96578.0,0.13202428]
["bitfinex","BTCUSD",1739040230310,0.155313,96579.0,96578.0,0.14245802]
["bitfinex","BTCUSD",1739040231522,0.305313,96579.0,96578.0,0.14245802]
["bitfinex","BTCUSD",1739040231848,0.305313,96579.0,96578.0,0.13202428]
["bitfinex","BTCUSD",1739040247841,0.3987391,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040248096,1.077204,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040249143,1.077204,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1739040249392,1.082204,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040249595,1.0823108,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040250058,1.0873108,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040250250,1.0963108,96579.0,96578.0,0.00322428]
["bitfinex","BTCUSD",1739040250716,1.0873108,96579.0,96578.0,0.00222428]
["bitfinex","BTCUSD",1739040251152,1.0963108,96579.0,96578.0,0.00322428]
["bitfinex","BTCUSD",1739040251356,0.3244198,96579.0,96578.0,0.00322428]
["bitfinex","BTCUSD",1739040251561,0.5451998,96579.0,96578.0,0.00322428]
["bitfinex","BTCUSD",1739040252034,0.3244198,96579.0,96578.0,0.00322428]
["bitfinex","BTCUSD",1739040253535,0.3154198,96579.0,96578.0,0.04782428]
["bitfinex","BTCUSD",1739040253964,0.3234198,96579.0,96578.0,0.04882428]
["bitfinex","BTCUSD",1739040254837,0.3134198,96579.0,96578.0,0.04682428]
["bitfinex","BTCUSD",1739040255118,0.3184198,96579.0,96578.0,0.04682428]
["bitfinex","BTCUSD",1739040255985,0.3261398,96579.0,96578.0,0.04682428]
["bitfinex","BTCUSD",1739040257101,0.3261398,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1739040257835,0.62203903,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1739040258035,0.77735203,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1739040259570,0.39304503,96579.0,96578.0,0.00122428]
["bitfinex","BTCUSD",1739040259804,0.28251603,96579.0,96578.0,0.08362428]
["bitfinex","BTCUSD",1739040272925,0.27479603,96579.0,96578.0,0.08362428]
["bitfinex","BTCUSD",1739040273768,0.27479603,96579.0,96578.0,0.09298671]
["bitfinex","BTCUSD",1739040273980,0.27479603,96579.0,96578.0,0.08362428]
["bitfinex","BTCUSD",1739040274738,0.26979603,96579.0,96578.0,0.08362428]
["bitfinex","BTCUSD",1739040275139,0.27379603,96579.0,96578.0,0.08362428]
["bitfinex","BTCUSD",1739040275554,0.26879603,96579.0,96578.0,0.08262428]
["bitfinex","BTCUSD",1739040275956,0.27479603,96579.0,96578.0,0.08262428]
["bitfinex","BTCUSD",1739040276536,0.26879603,96579.0,96578.0,0.08262428]
["bitfinex","BTCUSD",1739040276750,0.27379603,96579.0,96578.0,0.07131995]
["bitfinex","BTCUSD",1739040285949,0.27379603,96579.0,96578.0,0.07154423]
["bitfinex","BTCUSD",1739040288962,0.0121068,96579.0,96578.0,0.07154423]
["bitfinex","BTCUSD",1739040289187,0.0121068,96579.0,96578.0,0.12794423]
["bitfinex","BTCUSD",1739040290119,0.0071068,96579.0,96578.0,0.12794423]
["bitfinex","BTCUSD",1739040290418,0.0001068,96579.0,96578.0,0.13194423]
["bitfinex","BTCUSD",1739040290833,0.0001068,96579.0,96578.0,0.13494423]
["bitfinex","BTCUSD",1739040292005,0.0001068,96579.0,96578.0,0.13094423]
["bitfinex","BTCUSD",1739040292228,0.0001068,96579.0,96578.0,0.13494423]
["bitfinex","BTCUSD",1739040295462,0.0001068,96579.0,96578.0,0.14536377]
["bitfinex","BTCUSD",1739040298976,0.0001068,96579.0,96578.0,0.17553598]
["bitfinex","BTCUSD",1739040300996,0.0001068,96579.0,96578.0,0.30171306]
["bitfinex","BTCUSD",1739040301238,0.0001068,96579.0,96578.0,0.40318142]
["bitfinex","BTCUSD",1739040302305,0.0001068,96579.0,96578.0,0.39918142]
["bitfinex","BTCUSD",1739040302516,0.0001068,96579.0,96578.0,0.40318142]
["bitfinex","BTCUSD",1739040302939,0.0001068,96579.0,96578.0,0.41510864]
["bitfinex","BTCUSD",1739040303635,0.0001068,96579.0,96578.0,0.51761229]
["bitfinex","BTCUSD",1739040303847,0.0001068,96579.0,96578.0,0.52061229]
["bitfinex","BTCUSD",1739040304046,0.0001068,96579.0,96578.0,0.51761229]
["bitfinex","BTCUSD",1739040304256,0.0011068,96579.0,96578.0,0.52661229]
["bitfinex","BTCUSD",1739040304487,0.0011068,96579.0,96578.0,0.53561229]
["bitfinex","BTCUSD",1739040304978,0.0001068,96579.0,96578.0,0.42410864]
["bitfinex","BTCUSD",1739040305168,0.0001068,96579.0,96578.0,0.43310864]
["bitfinex","BTCUSD",1739040305417,0.0001068,96579.0,96578.0,0.76240864]
["bitfinex","BTCUSD",1739040305847,0.0001068,96579.0,96578.0,0.75340864]
["bitfinex","BTCUSD",1739040306362,0.0001068,96579.0,96578.0,0.76240864]
["bitfinex","BTCUSD",1739040306796,0.0001068,96579.0,96578.0,0.86491229]
["bitfinex","BTCUSD",1739040307010,0.0001068,96579.0,96578.0,0.85591229]
["bitfinex","BTCUSD",1739040307753,0.0011068,96579.0,96578.0,0.86491229]
["bitfinex","BTCUSD",1739040307956,0.0011068,96579.0,96578.0,0.87391229]
["bitfinex","BTCUSD",1739040308387,0.01669133,96596.0,96593.0,0.0777]
["bitfinex","BTCUSD",1739040308612,0.0001068,96599.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040308868,0.01811338,96598.0,96596.0,0.09818636]
["bitfinex","BTCUSD",1739040309325,0.01811338,96598.0,96596.0,0.02048636]
["bitfinex","BTCUSD",1739040309559,0.01811338,96598.0,96596.0,0.01048636]
["bitfinex","BTCUSD",1739040309757,0.01811338,96598.0,96596.0,0.02048636]
["bitfinex","BTCUSD",1739040309967,0.1553908,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040310235,0.1553908,96597.0,96596.0,0.013]
["bitfinex","BTCUSD",1739040311952,0.1553908,96597.0,96596.0,0.017]
["bitfinex","BTCUSD",1739040312438,0.1553908,96597.0,96596.0,0.014]
["bitfinex","BTCUSD",1739040312704,0.1553908,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040312890,0.1553908,96597.0,96596.0,0.012]
["bitfinex","BTCUSD",1739040313116,0.1553908,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040313528,0.0001068,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040314381,0.1553908,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040314523,0.0001068,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040315972,0.1553908,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040316823,0.0001068,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1739040317701,0.0001068,96597.0,96584.0,0.195074]
["bitfinex","BTCUSD",1739040317944,0.155286,96596.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739040318300,0.155293,96592.0,96585.0,0.01049592]
["bitfinex","BTCUSD",1739040318530,0.155302,96586.0,96585.0,0.01049592]
["bitfinex","BTCUSD",1739040318749,0.155302,96586.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040319050,0.207065,96588.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040319227,0.155303,96585.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040319462,0.207066,96588.0,96585.0,0.002]
["bitfinex","BTCUSD",1739040319694,0.155301,96587.0,96585.0,0.002]
["bitfinex","BTCUSD",1739040320313,0.155301,96587.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040320669,0.207066,96588.0,96585.0,0.003]
["bitfinex","BTCUSD",1739040320903,0.1553,96587.0,96585.0,0.003]
["bitfinex","BTCUSD",1739040321095,0.1553,96587.0,96585.0,0.007]
["bitfinex","BTCUSD",1739040321607,0.1553,96587.0,96585.0,0.003]
["bitfinex","BTCUSD",1739040321838,0.207066,96588.0,96585.0,0.003]
["bitfinex","BTCUSD",1739040321839,0.155302,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1739040322028,0.155302,96586.0,96585.0,0.007]
["bitfinex","BTCUSD",1739040322467,0.155302,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1739040322823,0.155302,96586.0,96585.0,0.008]
["bitfinex","BTCUSD",1739040323234,0.155302,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1739040323471,0.155302,96586.0,96585.0,0.008]
["bitfinex","BTCUSD",1739040323674,0.155298,96589.0,96585.0,0.008]
["bitfinex","BTCUSD",1739040324037,0.155302,96586.0,96585.0,0.008]
["bitfinex","BTCUSD",1739040324223,0.155302,96586.0,96585.0,0.012]
["bitfinex","BTCUSD",1739040324578,0.155302,96586.0,96585.0,0.008]
["bitfinex","BTCUSD",1739040324930,0.155302,96586.0,96585.0,0.011]
["bitfinex","BTCUSD",1739040325632,0.155302,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1739040325819,0.155302,96586.0,96585.0,0.006]
["bitfinex","BTCUSD",1739040326227,0.155303,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040327500,0.155303,96585.0,96584.0,0.00922428]
["bitfinex","BTCUSD",1739040330378,0.17390341,96585.0,96584.0,0.00922428]
["bitfinex","BTCUSD",1739040338855,0.23270675,96585.0,96584.0,0.00922428]
["bitfinex","BTCUSD",1739040339695,0.17390341,96585.0,96584.0,0.00922428]
["bitfinex","BTCUSD",1739040340947,0.32390341,96585.0,96584.0,0.00922428]
["bitfinex","BTCUSD",1739040342014,0.32390341,96585.0,96584.0,0.00422428]
["bitfinex","BTCUSD",1739040342452,0.32590341,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040342851,0.32690341,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040345308,0.32701021,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040365344,0.02111955,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040365705,0.32642255,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040365919,0.10185603,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040366126,0.207067,96587.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040366357,0.155303,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040367412,0.1554098,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040368095,0.1574098,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040368922,0.1584098,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040372862,2.0313538,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040373086,1.5879868,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040373545,1.69049045,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040374260,1.71093542,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040374447,1.60843177,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040376155,1.75843177,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040376411,1.90963542,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040378138,1.80330842,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040378974,1.50364642,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040379450,1.37880842,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040379884,0.97938777,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040380337,0.97166777,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040383430,0.32885477,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040383635,1.14489877,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040384641,1.08886777,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040395554,0.33657477,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040395961,1.25973477,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040396161,1.28133477,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040396589,1.28128953,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040397164,1.24579253,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040397363,1.31316518,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040398209,1.41566883,96585.0,96584.0,0.00022428]
["bitfinex","BTCUSD",1739040398364,0.305313,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040398562,2.43976265,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040398775,2.36147965,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040400017,2.36347965,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040400257,2.36647965,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040401574,2.4689833,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040406589,2.9307593,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040407050,2.6339053,96579.0,96578.0,0.00027097]
["bitfinex","BTCUSD",1739040409540,0.155347,96558.0,96557.0,0.03282231]
["bitfinex","BTCUSD",1739040409766,0.155347,96558.0,96557.0,0.03286747]
["bitfinex","BTCUSD",1739040411263,0.155347,96558.0,96557.0,4.516e-05]
["bitfinex","BTCUSD",1739040411702,0.156347,96558.0,96557.0,0.00704516]
["bitfinex","BTCUSD",1739040411904,0.306347,96558.0,96557.0,0.00704516]
["bitfinex","BTCUSD",1739040412120,0.305347,96558.0,96557.0,0.00604516]
["bitfinex","BTCUSD",1739040412557,0.32193994,96558.0,96557.0,0.00204516]
["bitfinex","BTCUSD",1739040412765,0.32193994,96558.0,96557.0,0.00404516]
["bitfinex","BTCUSD",1739040412987,0.32193994,96558.0,96557.0,0.00204516]
["bitfinex","BTCUSD",1739040413189,0.32193994,96558.0,96557.0,0.00026944]
["bitfinex","BTCUSD",1739040413411,1.42288523,96558.0,96557.0,0.00026944]
["bitfinex","BTCUSD",1739040413617,1.59817188,96558.0,96557.0,0.00026944]
["bitfinex","BTCUSD",1739040413839,0.155361,96549.0,96548.0,0.00022407]
["bitfinex","BTCUSD",1739040414043,0.305361,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040415086,0.306361,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040416543,0.32694866,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040416959,0.306361,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040417163,0.306361,96549.0,96548.0,0.12447543]
["bitfinex","BTCUSD",1739040419660,0.306361,96549.0,96548.0,0.04717543]
["bitfinex","BTCUSD",1739040421566,0.306361,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040423337,0.32573811,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040426286,0.306361,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040428172,0.32575262,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040429212,0.94921696,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040429469,1.77978561,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040429728,3.19691461,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040429950,3.39441561,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040430176,3.10039206,96549.0,96548.0,0.00067543]
["bitfinex","BTCUSD",1739040430396,0.30539,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040430617,1.63651373,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040430846,1.70243773,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040431163,0.32523273,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040431388,0.42773638,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040431615,1.49701538,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040431814,1.49701538,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040432216,1.49701538,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040432541,1.49701538,96531.0,96530.0,0.00422386]
["bitfinex","BTCUSD",1739040433022,1.49701538,96531.0,96530.0,0.00122386]
["bitfinex","BTCUSD",1739040433235,1.49701538,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040433449,1.59951903,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040433665,1.19162538,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040434114,1.34701538,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040436352,1.57441538,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040436548,1.59562278,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040437164,1.60909941,96531.0,96530.0,0.00322386]
["bitfinex","BTCUSD",1739040437363,1.60909941,96531.0,96530.0,0.00122386]
["bitfinex","BTCUSD",1739040437519,1.60909941,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040437737,1.61209941,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040437959,1.61409941,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040438193,1.59470779,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040439696,1.51730779,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040442097,1.83750779,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040444430,1.53425479,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040444638,1.32274079,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040444841,1.04692179,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040446809,0.93886979,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040448578,1.04137344,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040448799,0.75474139,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040449013,0.84902774,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040449236,0.79293174,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040449699,0.79833473,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040450627,0.64061473,96531.0,96530.0,0.00022386]
["bitfinex","BTCUSD",1739040450855,0.02433073,96531.0,96530.0,0.07612386]
["bitfinex","BTCUSD",1739040451072,0.17433073,96531.0,96530.0,0.12212386]
["bitfinex","BTCUSD",1739040451243,0.17433073,96531.0,96530.0,0.13297894]
["bitfinex","BTCUSD",1739040451638,0.01933073,96531.0,96530.0,0.14627683]
["bitfinex","BTCUSD",1739040451837,0.00045111,96531.0,96530.0,0.14731273]
["bitfinex","BTCUSD",1739040452044,0.00145111,96531.0,96530.0,0.13297894]
["bitfinex","BTCUSD",1739040452284,0.00045111,96531.0,96530.0,0.13297894]
["bitfinex","BTCUSD",1739040452897,0.00345111,96531.0,96530.0,0.13297894]
["bitfinex","BTCUSD",1739040453079,0.00445111,96531.0,96530.0,0.13297894]
["bitfinex","BTCUSD",1739040453286,0.00445111,96531.0,96530.0,0.13401475]
["bitfinex","BTCUSD",1739040453501,0.00145111,96531.0,96530.0,0.13401475]
["bitfinex","BTCUSD",1739040453704,0.00145111,96531.0,96530.0,0.13397894]
["bitfinex","BTCUSD",1739040454764,0.00145111,96531.0,96530.0,0.13497894]
["bitfinex","BTCUSD",1739040457113,0.00145111,96531.0,96530.0,0.19002022]
["bitfinex","BTCUSD",1739040458077,0.00145111,96531.0,96530.0,0.19105604]
["bitfinex","BTCUSD",1739040459599,0.00155791,96531.0,96530.0,0.19105604]
["bitfinex","BTCUSD",1739040460069,0.00155791,96531.0,96530.0,0.29355969]
["bitfinex","BTCUSD",1739040460290,0.00155791,96531.0,96530.0,0.29252387]
["bitfinex","BTCUSD",1739040460977,0.00155791,96531.0,96530.0,0.23648259]
["bitfinex","BTCUSD",1739040461429,0.00155791,96531.0,96530.0,0.39187459]
["bitfinex","BTCUSD",1739040462088,0.00055791,96531.0,96530.0,0.39087459]
["bitfinex","BTCUSD",1739040462401,0.00055791,96531.0,96530.0,0.40287459]
["bitfinex","BTCUSD",1739040462767,0.00055791,96531.0,96530.0,0.39087459]
["bitfinex","BTCUSD",1739040462964,0.00055791,96531.0,96530.0,0.39787459]
["bitfinex","BTCUSD",1739040463531,0.00155791,96531.0,96530.0,0.40587459]
["bitfinex","BTCUSD",1739040469038,0.00155791,96531.0,96530.0,0.25048259]
["bitfinex","BTCUSD",1739040471648,0.00155791,96531.0,96530.0,0.40587459]
["bitfinex","BTCUSD",1739040472082,0.00155791,96531.0,96530.0,0.25048259]
["bitfinex","BTCUSD",1739040472941,0.00155791,96531.0,96530.0,0.40587459]
["bitfinex","BTCUSD",1739040473720,0.00155791,96531.0,96530.0,0.48790155]
["bitfinex","BTCUSD",1739040480178,0.00135791,96531.0,96530.0,0.48790155]
["bitfinex","BTCUSD",1739040481475,0.00135791,96531.0,96530.0,0.33250955]
["bitfinex","BTCUSD",1739040481693,0.00135791,96531.0,96530.0,0.14797894]
["bitfinex","BTCUSD",1739040481919,0.00135791,96531.0,96530.0,0.02607894]
["bitfinex","BTCUSD",1739040482583,0.00135791,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040483084,0.00135791,96531.0,96530.0,0.02416689]
["bitfinex","BTCUSD",1739040484170,0.00135791,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040484662,0.01466265,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040485140,0.00135791,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040486890,0.01401218,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040487094,0.00135791,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040491972,0.00135791,96531.0,96530.0,0.02416689]
["bitfinex","BTCUSD",1739040494272,0.00135791,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040496631,0.15674791,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040496874,0.00135791,96531.0,96530.0,0.01522386]
["bitfinex","BTCUSD",1739040498499,0.00135791,96531.0,96530.0,0.03228625]
["bitfinex","BTCUSD",1739040498721,0.00135791,96531.0,96530.0,0.25405166]
["bitfinex","BTCUSD",1739040498940,0.00135791,96531.0,96530.0,0.25301586]
["bitfinex","BTCUSD",1739040499413,0.00135791,96531.0,96530.0,0.35551951]
["bitfinex","BTCUSD",1739040507549,0.00135791,96531.0,96530.0,0.3554726]
["bitfinex","BTCUSD",1739040512442,0.00135791,96531.0,96530.0,0.17056895]
["bitfinex","BTCUSD",1739040514285,0.00135791,96531.0,96530.0,0.01517695]
["bitfinex","BTCUSD",1739040514874,0.01409098,96531.0,96530.0,0.01517695]
["bitfinex","BTCUSD",1739040515081,0.00135791,96531.0,96530.0,0.01517695]
["bitfinex","BTCUSD",1739040516098,0.00135791,96531.0,96530.0,0.17056895]
["bitfinex","BTCUSD",1739040517058,0.01399061,96531.0,96530.0,0.17056895]
["bitfinex","BTCUSD",1739040518983,0.01399061,96531.0,96530.0,0.01517695]
["bitfinex","BTCUSD",1739040520046,0.01399061,96531.0,96530.0,0.17056895]
["bitfinex","BTCUSD",1739040520259,0.01399061,96531.0,96530.0,0.01517695]
["bitfinex","BTCUSD",1739040520456,0.16938061,96531.0,96530.0,0.01517695]
["bitfinex","BTCUSD",1739040528948,0.25055447,96531.0,96530.0,0.01517695]
["bitfinex","BTCUSD",1739040529956,0.16838061,96531.0,96530.0,0.00017695]
["bitfinex","BTCUSD",1739040530158,0.16838061,96531.0,96530.0,0.00517695]
["bitfinex","BTCUSD",1739040531399,0.16838061,96531.0,96530.0,0.00217695]
["bitfinex","BTCUSD",1739040531604,0.16838061,96531.0,96530.0,0.00017695]
["bitfinex","BTCUSD",1739040536178,0.15539,96531.0,96530.0,0.00017695]
["bitfinex","BTCUSD",1739040537380,0.16818956,96531.0,96530.0,0.00017695]
["bitfinex","BTCUSD",1739040537585,0.01279956,96531.0,96530.0,0.00017695]
["bitfinex","BTCUSD",1739040537917,0.155389,96532.0,96530.0,0.00017695]
["bitfinex","BTCUSD",1739040538117,0.155389,96532.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040538349,0.15539,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040540295,0.0001068,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040540752,0.0011068,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040541679,0.1564968,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040546613,0.1554968,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040546827,0.1564968,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040552128,0.17593566,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040554964,0.02054566,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040555389,0.02054566,96531.0,96530.0,0.20295001]
["bitfinex","BTCUSD",1739040555794,0.02054566,96531.0,96530.0,0.20191412]
["bitfinex","BTCUSD",1739040555992,0.02054566,96531.0,96530.0,0.04652212]
["bitfinex","BTCUSD",1739040556299,0.02054566,96531.0,96530.0,0.0536571]
["bitfinex","BTCUSD",1739040556818,0.0001068,96531.0,96530.0,0.0576571]
["bitfinex","BTCUSD",1739040557024,0.0001068,96531.0,96530.0,0.0606571]
["bitfinex","BTCUSD",1739040557442,0.1554968,96531.0,96530.0,0.0143571]
["bitfinex","BTCUSD",1739040557949,0.1554968,96531.0,96530.0,0.00722212]
["bitfinex","BTCUSD",1739040558648,0.01954088,96531.0,96530.0,0.00722212]
["bitfinex","BTCUSD",1739040559761,0.01954088,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040559929,0.01954088,96531.0,96530.0,0.0073571]
["bitfinex","BTCUSD",1739040560144,0.02054088,96531.0,96530.0,0.0073571]
["bitfinex","BTCUSD",1739040560341,0.0011068,96531.0,96530.0,0.0073571]
["bitfinex","BTCUSD",1739040561191,0.0011068,96531.0,96530.0,0.1627491]
["bitfinex","BTCUSD",1739040561405,0.0011068,96531.0,96530.0,0.07261141]
["bitfinex","BTCUSD",1739040561606,0.0011068,96531.0,96530.0,0.0073571]
["bitfinex","BTCUSD",1739040562020,0.0011068,96531.0,96530.0,0.0083571]
["bitfinex","BTCUSD",1739040562232,0.0001068,96531.0,96530.0,0.0083571]
["bitfinex","BTCUSD",1739040562645,0.0001068,96531.0,96530.0,0.0073571]
["bitfinex","BTCUSD",1739040562842,0.0001068,96531.0,96530.0,0.0103571]
["bitfinex","BTCUSD",1739040563021,0.0001068,96531.0,96530.0,0.1677491]
["bitfinex","BTCUSD",1739040563226,0.0001068,96531.0,96530.0,0.0123571]
["bitfinex","BTCUSD",1739040563424,0.0001068,96531.0,96530.0,0.07811131]
["bitfinex","BTCUSD",1739040563638,0.0001068,96531.0,96530.0,0.0123571]
["bitfinex","BTCUSD",1739040566593,0.0001068,96531.0,96530.0,0.1677491]
["bitfinex","BTCUSD",1739040566797,0.0001068,96531.0,96530.0,0.21718497]
["bitfinex","BTCUSD",1739040567003,0.0001068,96531.0,96530.0,0.2161491]
["bitfinex","BTCUSD",1739040567225,0.0001068,96531.0,96530.0,0.0607571]
["bitfinex","BTCUSD",1739040567430,0.0001068,96531.0,96530.0,0.2161491]
["bitfinex","BTCUSD",1739040569441,6.8e-06,96531.0,96530.0,0.28674351]
["bitfinex","BTCUSD",1739040570082,6.8e-06,96531.0,96530.0,0.13135151]
["bitfinex","BTCUSD",1739040570292,6.8e-06,96531.0,96530.0,0.21718494]
["bitfinex","BTCUSD",1739040570555,6.8e-06,96531.0,96530.0,0.2161491]
["bitfinex","BTCUSD",1739040572701,6.8e-06,96531.0,96530.0,0.0607571]
["bitfinex","BTCUSD",1739040573761,6.8e-06,96531.0,96530.0,0.21718494]
["bitfinex","BTCUSD",1739040573900,6.8e-06,96531.0,96530.0,0.2161491]
["bitfinex","BTCUSD",1739040574771,6.8e-06,96531.0,96530.0,0.0607571]
["bitfinex","BTCUSD",1739040578791,6.8e-06,96531.0,96530.0,0.11063211]
["bitfinex","BTCUSD",1739040579204,6.8e-06,96531.0,96530.0,0.0123571]
["bitfinex","BTCUSD",1739040579780,6.8e-06,96531.0,96530.0,0.00522212]
["bitfinex","BTCUSD",1739040580115,0.1553968,96531.0,96530.0,0.00522212]
["bitfinex","BTCUSD",1739040580334,6.8e-06,96531.0,96530.0,0.00522212]
["bitfinex","BTCUSD",1739040581080,0.1553968,96531.0,96530.0,0.00522212]
["bitfinex","BTCUSD",1739040581275,6.8e-06,96531.0,96530.0,0.00522212]
["bitfinex","BTCUSD",1739040583695,6.8e-06,96531.0,96530.0,0.00222212]
["bitfinex","BTCUSD",1739040583870,6.8e-06,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040584072,0.1553968,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040584499,6.8e-06,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040585442,6.8e-06,96531.0,96530.0,0.00746069]
["bitfinex","BTCUSD",1739040585627,6.8e-06,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040597130,6.8e-06,96531.0,96530.0,0.00764568]
["bitfinex","BTCUSD",1739040597336,6.8e-06,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040597540,6.8e-06,96531.0,96530.0,0.00764568]
["bitfinex","BTCUSD",1739040597737,6.8e-06,96531.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040598505,6.8e-06,96531.0,96530.0,0.00764568]
["bitfinex","BTCUSD",1739040599916,6.8e-06,96531.0,96530.0,0.00864568]
["bitfinex","BTCUSD",1739040600324,6.8e-06,96531.0,96530.0,0.01064568]
["bitfinex","BTCUSD",1739040608358,6.8e-06,96531.0,96530.0,0.00964568]
["bitfinex","BTCUSD",1739040608545,6.8e-06,96531.0,96530.0,0.00764568]
["bitfinex","BTCUSD",1739040608711,6.8e-06,96531.0,96530.0,0.00864568]
["bitfinex","BTCUSD",1739040608917,6.8e-06,96531.0,96530.0,0.01064568]
["bitfinex","BTCUSD",1739040617875,6.8e-06,96531.0,96530.0,0.00864568]
["bitfinex","BTCUSD",1739040618074,6.8e-06,96531.0,96530.0,0.01064568]
["bitfinex","BTCUSD",1739040618878,6.8e-06,96531.0,96530.0,0.16303768]
["bitfinex","BTCUSD",1739040619083,6.8e-06,96531.0,96530.0,0.00964568]
["bitfinex","BTCUSD",1739040619358,6.8e-06,96531.0,96530.0,0.01064568]
["bitfinex","BTCUSD",1739040619721,6.8e-06,96531.0,96530.0,0.01164568]
["bitfinex","BTCUSD",1739040620898,6.8e-06,96531.0,96530.0,0.00964568]
["bitfinex","BTCUSD",1739040621237,6.8e-06,96531.0,96530.0,0.01164568]
["bitfinex","BTCUSD",1739040621688,6.8e-06,96531.0,96530.0,0.00964568]
["bitfinex","BTCUSD",1739040621905,6.8e-06,96531.0,96530.0,0.01164568]
["bitfinex","BTCUSD",1739040623443,6.8e-06,96531.0,96530.0,0.16703768]
["bitfinex","BTCUSD",1739040623860,6.8e-06,96531.0,96530.0,0.01164568]
["bitfinex","BTCUSD",1739040624618,6.8e-06,96531.0,96530.0,0.16703768]
["bitfinex","BTCUSD",1739040625230,6.8e-06,96531.0,96530.0,0.01164568]
["bitfinex","BTCUSD",1739040626676,6.8e-06,96531.0,96530.0,0.16703768]
["bitfinex","BTCUSD",1739040627441,0.0758245,96540.0,96530.0,0.16703768]
["bitfinex","BTCUSD",1739040628416,0.0758245,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739040628619,0.0758245,96540.0,96530.0,0.00964568]
["bitfinex","BTCUSD",1739040628832,0.0758245,96540.0,96533.0,0.00842057]
["bitfinex","BTCUSD",1739040629027,0.0778245,96540.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040629241,0.0778245,96540.0,96534.0,0.00841958]
["bitfinex","BTCUSD",1739040629389,0.2352005,96540.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040629596,0.2352005,96540.0,96535.0,0.00841858]
["bitfinex","BTCUSD",1739040629822,0.159376,96540.0,96530.0,0.00022212]
["bitfinex","BTCUSD",1739040629980,0.09450907,96540.0,96536.0,0.00841759]
["bitfinex","BTCUSD",1739040630207,0.01668457,96540.0,96537.0,0.00841659]
["bitfinex","BTCUSD",1739040630413,0.01668457,96540.0,96530.0,0.15561412]
["bitfinex","BTCUSD",1739040630414,0.17306057,96540.0,96530.0,0.15561412]
["bitfinex","BTCUSD",1739040630624,0.17106057,96540.0,96531.0,0.00842256]
["bitfinex","BTCUSD",1739040630821,0.01568457,96540.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040631091,0.01868457,96540.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040631496,0.01668457,96540.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040631897,0.12239224,96541.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040632103,0.0758245,96541.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040632428,0.2311995,96541.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040632964,0.24628928,96541.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040633161,0.09091428,96541.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040633345,0.1554828,96540.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040634381,0.0001068,96540.0,96531.0,0.15962621]
["bitfinex","BTCUSD",1739040634832,0.0001068,96540.0,96532.0,0.05995323]
["bitfinex","BTCUSD",1739040635048,0.0001068,96540.0,96533.0,0.00719244]
["bitfinex","BTCUSD",1739040635277,0.0001068,96540.0,96531.0,0.15120365]
["bitfinex","BTCUSD",1739040636816,0.0001068,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739040636956,0.0001068,96540.0,96531.0,0.35838865]
["bitfinex","BTCUSD",1739040637374,0.0001068,96540.0,96531.0,0.15120365]
["bitfinex","BTCUSD",1739040638651,0.0001068,96540.0,96532.0,0.00719309]
["bitfinex","BTCUSD",1739040641677,0.0001068,96540.0,96532.0,0.00719309]
["bitfinex","BTCUSD",1739040655646,0.155387,96533.0,96532.0,0.00719309]
["bitfinex","BTCUSD",1739040655846,0.155387,96533.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1739040656085,0.414344,96538.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1739040656329,0.0001068,96540.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1739040656469,0.155385,96535.0,96531.0,0.00022428]
["bitfinex","BTCUSD",1739040657115,0.155385,96535.0,96531.0,0.00422428]
["bitfinex","BTCUSD",1739040657699,0.0001068,96540.0,96531.0,0.00622428]
["bitfinex","BTCUSD",1739040658321,0.0001068,96540.0,96532.0,0.01640872]
["bitfinex","BTCUSD",1739040658772,0.0001068,96540.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1739040659910,0.0001068,96540.0,96533.0,0.00719244]
["bitfinex","BTCUSD",1739040660258,0.0001068,96540.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1739040660259,0.0001068,96540.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739040660916,0.0001068,96540.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739040661157,0.0001068,96540.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739040669946,0.0001068,96540.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1739040671873,0.0001068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040687678,0.0011068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040687876,0.0031068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040689227,0.0011068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040689843,0.0031068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040689979,0.0021068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040690181,0.0031068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040693659,0.1584828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040694265,0.1564828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040694477,0.1554828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040694839,0.1564828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040695328,0.0011068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040695458,0.1564828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040695659,0.1584828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040696222,0.1564828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040696612,0.1574828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040696817,0.1564828,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040697199,0.0021068,96540.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040697405,0.155378,96539.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040699504,0.155377,96539.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040699703,0.156377,96539.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040701007,0.001,96539.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040701908,0.156377,96539.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040703431,0.001,96539.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040708375,0.207159,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040708583,0.155374,96542.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040709023,0.01831263,96544.0,96535.0,0.01585318]
["bitfinex","BTCUSD",1739040709222,0.0758245,96545.0,96535.0,0.01585318]
["bitfinex","BTCUSD",1739040709428,0.2311925,96545.0,96535.0,0.01585318]
["bitfinex","BTCUSD",1739040709636,0.158369,96544.0,96535.0,0.01585318]
["bitfinex","BTCUSD",1739040709925,0.002,96542.0,96535.0,0.01585318]
["bitfinex","BTCUSD",1739040710136,0.24981903,96545.0,96536.0,0.01392239]
["bitfinex","BTCUSD",1739040710340,0.25381903,96545.0,96536.0,0.01392239]
["bitfinex","BTCUSD",1739040710775,0.25181903,96545.0,96536.0,0.01392239]
["bitfinex","BTCUSD",1739040710985,0.001,96544.0,96536.0,0.01392239]
["bitfinex","BTCUSD",1739040712228,0.001,96542.0,96536.0,0.01392239]
["bitfinex","BTCUSD",1739040712537,0.001,96544.0,96536.0,0.01392239]
["bitfinex","BTCUSD",1739040713440,0.001,96544.0,96535.0,0.01585318]
["bitfinex","BTCUSD",1739040713636,0.002,96544.0,96535.0,0.01585318]
["bitfinex","BTCUSD",1739040713810,0.002,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040714430,0.001,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040715667,0.09445103,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040715811,0.001,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040716010,0.003,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040716478,0.001,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040716615,0.09445103,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040716834,0.09845103,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040717039,0.09645103,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040717450,0.001,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040717662,0.09645103,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040717969,0.25181903,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040718163,0.24981903,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040718518,0.002,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040718982,0.09645103,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040719208,0.09845103,96545.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040719676,0.0011068,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040719916,0.0001068,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040720146,0.0021068,96544.0,96535.0,0.00022428]
["bitfinex","BTCUSD",1739040720796,0.0021068,96544.0,96536.0,0.00719048]
["bitfinex","BTCUSD",1739040721020,0.0031068,96544.0,96536.0,0.00719048]
["bitfinex","BTCUSD",1739040721774,0.0011068,96544.0,96536.0,0.00719048]
["bitfinex","BTCUSD",1739040722139,0.0031068,96544.0,96536.0,0.00719048]
["bitfinex","BTCUSD",1739040722374,0.0021068,96544.0,96536.0,0.00719048]
["bitfinex","BTCUSD",1739040722563,0.0031068,96544.0,96536.0,0.00719048]
["bitfinex","BTCUSD",1739040725339,0.0031068,96544.0,96536.0,0.03580832]
["bitfinex","BTCUSD",1739040726775,0.0031068,96544.0,96536.0,0.00719048]
["bitfinex","BTCUSD",1739040732179,0.0031068,96544.0,96536.0,0.00741476]
["bitfinex","BTCUSD",1739040733442,0.1584758,96544.0,96536.0,0.00741476]
["bitfinex","BTCUSD",1739040734237,0.0031068,96544.0,96536.0,0.00741476]
["bitfinex","BTCUSD",1739040741001,0.15,96543.0,96536.0,0.00741476]
["bitfinex","BTCUSD",1739040741238,0.15,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040741423,0.15,96541.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040742548,0.157371,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040742549,0.002,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040742753,0.001,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040743677,0.3054768,96544.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040743884,0.0001068,96544.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040744089,0.0001068,96544.0,96537.0,0.01238192]
["bitfinex","BTCUSD",1739040744294,0.0001068,96544.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040744421,0.001,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040746445,0.001,96543.0,96537.0,0.00718983]
["bitfinex","BTCUSD",1739040746643,0.001,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040746990,0.001,96543.0,96538.0,0.00718918]
["bitfinex","BTCUSD",1739040747155,0.001,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040747685,0.002,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040748027,0.001,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040748222,0.002,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040748874,0.003,96543.0,96536.0,0.00022428]
["bitfinex","BTCUSD",1739040749280,0.003,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739040749484,0.003,96543.0,96542.0,0.38207565]
["bitfinex","BTCUSD",1739040750659,0.002,96543.0,96542.0,0.38207565]
["bitfinex","BTCUSD",1739040751512,0.002,96543.0,96542.0,0.41435572]
["bitfinex","BTCUSD",1739040751734,0.0001068,96544.0,96542.0,0.41435572]
["bitfinex","BTCUSD",1739040751735,0.0001068,96544.0,96542.0,0.29015572]
["bitfinex","BTCUSD",1739040751853,0.0001068,96544.0,96543.0,0.34492962]
["bitfinex","BTCUSD",1739040752050,0.0001068,96544.0,96543.0,0.34389409]
["bitfinex","BTCUSD",1739040753217,0.0001068,96544.0,96543.0,0.35289409]
["bitfinex","BTCUSD",1739040753450,0.0001068,96544.0,96543.0,0.32061402]
["bitfinex","BTCUSD",1739040754420,0.0011068,96544.0,96543.0,0.32961402]
["bitfinex","BTCUSD",1739040756269,0.0011068,96544.0,96543.0,0.48498502]
["bitfinex","BTCUSD",1739040757277,0.0011068,96544.0,96543.0,0.81428502]
["bitfinex","BTCUSD",1739040759410,0.0011068,96544.0,96543.0,0.83149209]
["bitfinex","BTCUSD",1739040770393,0.0011068,96544.0,96543.0,0.85449209]
["bitfinex","BTCUSD",1739040777302,0.0011068,96544.0,96543.0,0.27587465]
["bitfinex","BTCUSD",1739040780770,0.0011068,96544.0,96543.0,0.28430561]
["bitfinex","BTCUSD",1739040784513,0.0001068,96544.0,96543.0,0.01743096]
["bitfinex","BTCUSD",1739040784866,0.0001068,96544.0,96543.0,0.00843096]
["bitfinex","BTCUSD",1739040785771,0.0001068,96544.0,96543.0,0.005]
["bitfinex","BTCUSD",1739040786111,0.01786629,96544.0,96543.0,0.01743096]
["bitfinex","BTCUSD",1739040786321,0.0011068,96544.0,96543.0,0.02243096]
["bitfinex","BTCUSD",1739040786467,0.0001068,96544.0,96543.0,0.16880196]
["bitfinex","BTCUSD",1739040786683,0.0011068,96544.0,96543.0,0.17480196]
["bitfinex","BTCUSD",1739040792030,0.01657439,96544.0,96543.0,0.17480196]
["bitfinex","BTCUSD",1739040794948,0.01657439,96544.0,96543.0,0.01943096]
["bitfinex","BTCUSD",1739040796632,0.17194339,96544.0,96543.0,0.011]
["bitfinex","BTCUSD",1739040801980,0.01657439,96544.0,96543.0,0.011]
["bitfinex","BTCUSD",1739040802614,0.01657439,96544.0,96543.0,0.01874829]
["bitfinex","BTCUSD",1739040802861,0.17194339,96544.0,96543.0,0.01874829]
["bitfinex","BTCUSD",1739040807026,0.17194339,96544.0,96543.0,0.011]
["bitfinex","BTCUSD",1739040807861,0.17194339,96544.0,96543.0,0.01874829]
["bitfinex","BTCUSD",1739040809147,0.17194339,96544.0,96543.0,0.011]
["bitfinex","BTCUSD",1739040809552,0.17194339,96544.0,96543.0,0.01874829]
["bitfinex","BTCUSD",1739040811455,0.17194339,96544.0,96543.0,0.011]
["bitfinex","BTCUSD",1739040815237,0.16155731,96546.0,96543.0,0.01874829]
["bitfinex","BTCUSD",1739040815543,0.155368,96545.0,96543.0,0.01874829]
["bitfinex","BTCUSD",1739040815836,0.155368,96545.0,96543.0,0.011]
["bitfinex","BTCUSD",1739040816174,0.0758245,96553.0,96544.0,0.00774758]
["bitfinex","BTCUSD",1739040816414,0.305361,96550.0,96544.0,0.00774758]
["bitfinex","BTCUSD",1739040816627,0.15,96550.0,96544.0,0.00774758]
["bitfinex","BTCUSD",1739040816804,0.155361,96549.0,96544.0,0.00774758]
["bitfinex","BTCUSD",1739040817164,0.155361,96549.0,96543.0,0.006]
["bitfinex","BTCUSD",1739040817362,0.155361,96549.0,96544.0,0.03687643]
["bitfinex","BTCUSD",1739040817577,0.155361,96549.0,96543.0,0.006]
["bitfinex","BTCUSD",1739040817961,0.155361,96549.0,96543.0,0.01]
["bitfinex","BTCUSD",1739040818353,0.155363,96548.0,96543.0,0.01]
["bitfinex","BTCUSD",1739040818577,0.155363,96548.0,96544.0,0.003]
["bitfinex","BTCUSD",1739040818833,0.155363,96548.0,96544.0,0.007]
["bitfinex","BTCUSD",1739040819072,0.155366,96546.0,96544.0,0.004]
["bitfinex","BTCUSD",1739040819338,0.155367,96545.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1739040819555,0.15537,96544.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1739040819819,0.15537,96544.0,96543.0,0.004]
["bitfinex","BTCUSD",1739040820248,0.15537,96544.0,96543.0,0.003]
["bitfinex","BTCUSD",1739040820936,0.155368,96545.0,96543.0,0.003]
["bitfinex","BTCUSD",1739040821864,0.155368,96545.0,96541.0,0.00622428]
["bitfinex","BTCUSD",1739040822099,0.155368,96545.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1739040822304,0.15,96551.0,96543.0,0.006]
["bitfinex","BTCUSD",1739040822505,0.155364,96547.0,96543.0,0.006]
["bitfinex","BTCUSD",1739040822703,0.155366,96546.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1739040822839,0.155366,96546.0,96543.0,0.004]
["bitfinex","BTCUSD",1739040823450,0.155366,96546.0,96543.0,0.006]
["bitfinex","BTCUSD",1739040823703,0.155368,96545.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1739040823904,0.155367,96546.0,96543.0,0.004]
["bitfinex","BTCUSD",1739040824990,0.1554738,96546.0,96543.0,0.008]
["bitfinex","BTCUSD",1739040825197,0.1554738,96546.0,96543.0,0.004]
["bitfinex","BTCUSD",1739040825389,0.1554738,96546.0,96543.0,0.009]
["bitfinex","BTCUSD",1739040825820,0.155369,96544.0,96543.0,0.009]
["bitfinex","BTCUSD",1739040826960,0.155372,96542.0,96541.0,0.00022428]
["bitfinex","BTCUSD",1739040828664,0.156372,96542.0,96541.0,0.00722428]
["bitfinex","BTCUSD",1739040828863,0.156372,96542.0,96541.0,0.01222428]
["bitfinex","BTCUSD",1739040830887,0.17244971,96542.0,96541.0,0.01222428]
["bitfinex","BTCUSD",1739040842142,0.01707771,96542.0,96526.0,0.12362329]
["bitfinex","BTCUSD",1739040842303,0.155387,96534.0,96527.0,0.26495398]
["bitfinex","BTCUSD",1739040842933,0.2830015,96536.0,96527.0,0.26495398]
["bitfinex","BTCUSD",1739040842934,0.155388,96533.0,96527.0,0.26495398]
["bitfinex","BTCUSD",1739040843582,0.155388,96533.0,96527.0,0.27295398]
["bitfinex","BTCUSD",1739040845183,0.156388,96533.0,96527.0,0.27395398]
["bitfinex","BTCUSD",1739040845415,0.156388,96533.0,96527.0,0.27895398]
["bitfinex","BTCUSD",1739040845614,0.155388,96533.0,96527.0,0.26995398]
["bitfinex","BTCUSD",1739040845823,0.155388,96533.0,96527.0,0.27495398]
["bitfinex","BTCUSD",1739040845956,0.156388,96533.0,96527.0,0.27495398]
["bitfinex","BTCUSD",1739040849168,0.156388,96533.0,96527.0,0.11955798]
["bitfinex","BTCUSD",1739040849376,0.156388,96533.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739040849782,0.156388,96533.0,96529.0,0.00705302]
["bitfinex","BTCUSD",1739040850195,0.001,96533.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739040850406,0.001,96533.0,96530.0,0.00705237]
["bitfinex","BTCUSD",1739040851022,0.155386,96534.0,96530.0,0.00705237]
["bitfinex","BTCUSD",1739040851258,0.001,96533.0,96530.0,0.00705237]
["bitfinex","BTCUSD",1739040851784,0.155386,96534.0,96530.0,0.00705237]
["bitfinex","BTCUSD",1739040852112,0.001,96533.0,96530.0,0.01905237]
["bitfinex","BTCUSD",1739040852798,0.155386,96534.0,96530.0,0.01205237]
["bitfinex","BTCUSD",1739040853023,0.155386,96534.0,96530.0,0.00705237]
["bitfinex","BTCUSD",1739040853224,0.155386,96534.0,96530.0,0.01205237]
["bitfinex","BTCUSD",1739040853451,0.207179,96535.0,96530.0,0.01205237]
["bitfinex","BTCUSD",1739040854615,0.155387,96533.0,96530.0,0.00705237]
["bitfinex","BTCUSD",1739040854820,0.155387,96533.0,96530.0,0.01205237]
["bitfinex","BTCUSD",1739040855030,0.155387,96533.0,96530.0,0.005]
["bitfinex","BTCUSD",1739040855234,0.155387,96533.0,96531.0,0.00705172]
["bitfinex","BTCUSD",1739040856305,0.155388,96532.0,96531.0,0.00705172]
["bitfinex","BTCUSD",1739040856508,0.155388,96532.0,96531.0,0.01205172]
["bitfinex","BTCUSD",1739040857900,0.155388,96532.0,96531.0,0.00705172]
["bitfinex","BTCUSD",1739040858100,0.155388,96532.0,96531.0,0.01905172]
["bitfinex","BTCUSD",1739040858259,0.155388,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040858459,0.155388,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1739040858682,0.155388,96532.0,96531.0,0.01205172]
["bitfinex","BTCUSD",1739040858895,0.155388,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1739040859109,0.156388,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040859342,0.156388,96532.0,96531.0,0.01905172]
["bitfinex","BTCUSD",1739040859924,0.155388,96532.0,96531.0,0.01205172]
["bitfinex","BTCUSD",1739040861212,0.156388,96532.0,96531.0,0.01905172]
["bitfinex","BTCUSD",1739040861443,0.156388,96532.0,96531.0,0.01405172]
["bitfinex","BTCUSD",1739040861966,0.156388,96532.0,96531.0,0.01905172]
["bitfinex","BTCUSD",1739040868562,0.17623096,96532.0,96531.0,0.01905172]
["bitfinex","BTCUSD",1739040875140,0.17623096,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040877768,0.19652221,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040878213,0.20189181,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040880380,0.40149181,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040880602,1.32771281,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040880809,1.43021646,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040881148,1.53272011,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1739040881457,1.53172011,96532.0,96531.0,0.005]
["bitfinex","BTCUSD",1739040881655,0.305396,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040881800,2.24884765,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040882000,2.3513513,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040882501,2.2834553,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040882715,2.1058173,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040883078,1.75507165,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040883618,1.52232265,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040884034,1.52232265,96527.0,96526.0,0.00522428]
["bitfinex","BTCUSD",1739040884597,1.52232265,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040891718,0.88411565,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040892075,0.75556465,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040892403,0.66974665,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040893726,0.36435065,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040894567,0.51974665,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040897927,0.26557965,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040898151,0.26568645,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040898377,1.94936045,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040898600,2.24136245,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040899950,1.92396345,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040900653,2.0264671,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040903788,1.92396345,96527.0,96526.0,0.00822428]
["bitfinex","BTCUSD",1739040908908,2.07396345,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040909359,2.07896345,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040910255,2.08596345,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040910654,2.1054018,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040912094,1.91086745,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040913081,1.8914291,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040913289,1.8402861,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040913491,1.4723441,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040913745,1.36984045,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040915334,0.42768645,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040915541,2.58890745,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040915772,2.59190745,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040916203,1.18745145,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040916612,1.17384145,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040916757,0.1675028,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040916958,0.0121068,96527.0,96526.0,0.13082428]
["bitfinex","BTCUSD",1739040917279,0.1675028,96527.0,96526.0,0.14141157]
["bitfinex","BTCUSD",1739040917594,0.1605028,96527.0,96526.0,0.12982428]
["bitfinex","BTCUSD",1739040918012,0.0061068,96527.0,96526.0,0.13082428]
["bitfinex","BTCUSD",1739040918178,0.0091068,96527.0,96526.0,0.13082428]
["bitfinex","BTCUSD",1739040918819,0.0141068,96527.0,96526.0,0.13082428]
["bitfinex","BTCUSD",1739040918994,0.0111068,96527.0,96526.0,0.13082428]
["bitfinex","BTCUSD",1739040919408,0.0071068,96527.0,96526.0,0.12982428]
["bitfinex","BTCUSD",1739040919579,0.0071068,96527.0,96526.0,0.14380671]
["bitfinex","BTCUSD",1739040919580,0.0141068,96527.0,96526.0,0.14380671]
["bitfinex","BTCUSD",1739040919781,0.0141068,96527.0,96526.0,0.13082428]
["bitfinex","BTCUSD",1739040920202,0.0071068,96527.0,96526.0,0.14041157]
["bitfinex","BTCUSD",1739040920398,0.0101068,96527.0,96526.0,0.14041157]
["bitfinex","BTCUSD",1739040921630,0.0031068,96527.0,96526.0,0.14041157]
["bitfinex","BTCUSD",1739040921973,0.0031068,96527.0,96526.0,0.14241157]
["bitfinex","BTCUSD",1739040922480,0.0001068,96527.0,96526.0,0.14241157]
["bitfinex","BTCUSD",1739040922807,0.0001068,96527.0,96526.0,0.14441157]
["bitfinex","BTCUSD",1739040923046,0.0001068,96527.0,96526.0,0.29980957]
["bitfinex","BTCUSD",1739040923218,0.0001068,96527.0,96526.0,0.29780957]
["bitfinex","BTCUSD",1739040923422,0.0001068,96527.0,96526.0,0.14541157]
["bitfinex","BTCUSD",1739040924039,0.0001068,96527.0,96526.0,0.40331322]
["bitfinex","BTCUSD",1739040926484,0.0001068,96527.0,96526.0,0.14541157]
["bitfinex","BTCUSD",1739040927932,0.01948624,96527.0,96526.0,0.14541157]
["bitfinex","BTCUSD",1739040928345,0.01948624,96527.0,96526.0,0.13482428]
["bitfinex","BTCUSD",1739040928556,0.01948624,96527.0,96526.0,0.14541157]
["bitfinex","BTCUSD",1739040932986,0.01948624,96527.0,96526.0,0.06431157]
["bitfinex","BTCUSD",1739040933189,0.01948624,96527.0,96526.0,0.01581157]
["bitfinex","BTCUSD",1739040933190,0.17488224,96527.0,96526.0,0.01581157]
["bitfinex","BTCUSD",1739040933568,0.17488224,96527.0,96526.0,0.00522428]
["bitfinex","BTCUSD",1739040934907,0.17488224,96527.0,96526.0,0.00322428]
["bitfinex","BTCUSD",1739040935232,0.17588224,96527.0,96526.0,0.00322428]
["bitfinex","BTCUSD",1739040935436,0.17588224,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040935649,0.17488224,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040936087,0.17588224,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040936263,0.17788224,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040936975,0.17588224,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040937381,0.17788224,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040945779,0.02248624,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040946369,0.17788224,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040946639,0.1585028,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040947382,0.0031068,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040947791,0.0031068,96527.0,96526.0,0.01081157]
["bitfinex","BTCUSD",1739040948391,0.0011068,96527.0,96526.0,0.01081157]
["bitfinex","BTCUSD",1739040948635,0.0031068,96527.0,96526.0,0.01081157]
["bitfinex","BTCUSD",1739040948840,0.0021068,96527.0,96526.0,0.01081157]
["bitfinex","BTCUSD",1739040949039,0.0001068,96527.0,96526.0,0.01081157]
["bitfinex","BTCUSD",1739040953438,0.0001068,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040954741,0.0001068,96527.0,96526.0,0.01081157]
["bitfinex","BTCUSD",1739040954941,0.0001068,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040957424,0.0001068,96527.0,96526.0,0.01081157]
["bitfinex","BTCUSD",1739040957770,0.0001068,96527.0,96526.0,0.00883544]
["bitfinex","BTCUSD",1739040960130,0.0001068,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040961241,0.0001068,96527.0,96526.0,0.00222428]
["bitfinex","BTCUSD",1739040961447,0.0001068,96527.0,96526.0,0.00522428]
["bitfinex","BTCUSD",1739040963138,0.0001068,96527.0,96526.0,0.00322428]
["bitfinex","BTCUSD",1739040963497,0.0001068,96527.0,96526.0,0.00022428]
["bitfinex","BTCUSD",1739040964699,0.0001068,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040967115,0.0001068,96527.0,96526.0,0.15762228]
["bitfinex","BTCUSD",1739040967344,0.0001068,96527.0,96526.0,0.00122428]
["bitfinex","BTCUSD",1739040967548,0.0001068,96527.0,96526.0,0.00222428]
["bitfinex","BTCUSD",1739040969281,0.0001068,96527.0,96526.0,0.0256211]
["bitfinex","BTCUSD",1739040970082,0.0001068,96527.0,96526.0,0.30832593]
["bitfinex","BTCUSD",1739040970283,0.0001068,96527.0,96526.0,0.39082593]
["bitfinex","BTCUSD",1739040971219,0.0001068,96527.0,96526.0,0.40141322]
["bitfinex","BTCUSD",1739040971427,0.0001068,96527.0,96526.0,0.40041322]
["bitfinex","BTCUSD",1739040971629,0.0001068,96527.0,96526.0,0.39941322]
["bitfinex","BTCUSD",1739040971807,0.0001068,96527.0,96526.0,0.50191687]
["bitfinex","BTCUSD",1739040972014,0.0011068,96527.0,96526.0,0.51391687]
["bitfinex","BTCUSD",1739040973039,0.0011068,96527.0,96526.0,0.41141322]
["bitfinex","BTCUSD",1739040979908,0.0011068,96527.0,96526.0,0.41141322]
["bitfinex","BTCUSD",1739040980722,0.0011068,96527.0,96526.0,0.40641322]
["bitfinex","BTCUSD",1739040981096,0.0011068,96527.0,96526.0,0.41141322]
["bitfinex","BTCUSD",1739040981372,0.0001068,96527.0,96526.0,0.40441322]
["bitfinex","BTCUSD",1739040981592,0.0001068,96527.0,96526.0,0.75671322]
["bitfinex","BTCUSD",1739040981796,0.0011068,96527.0,96526.0,0.82551733]
["bitfinex","BTCUSD",1739040982603,0.0011068,96527.0,96526.0,0.83551733]
["bitfinex","BTCUSD",1739040982785,0.0011068,96527.0,96526.0,0.84151733]
["bitfinex","BTCUSD",1739040983327,0.0001068,96527.0,96526.0,0.82151733]
["bitfinex","BTCUSD",1739040983662,0.0001068,96527.0,96526.0,0.83751733]
["bitfinex","BTCUSD",1739040983868,0.0001068,96527.0,96526.0,0.83051733]
["bitfinex","BTCUSD",1739040984217,0.0001068,96527.0,96526.0,0.83951733]
["bitfinex","BTCUSD",1739040989515,0.0001068,96527.0,96526.0,0.83974161]
["bitfinex","BTCUSD",1739040991809,0.0001068,96527.0,96526.0,0.87191915]
["bitfinex","BTCUSD",1739040993869,0.01279156,96564.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739040994039,4.513e-05,96557.0,96545.0,0.11907609]
["bitfinex","BTCUSD",1739040994217,4.513e-05,96557.0,96545.0,0.12964392]
["bitfinex","BTCUSD",1739040995986,4.513e-05,96557.0,96545.0,0.28501092]
["bitfinex","BTCUSD",1739040997123,4.513e-05,96557.0,96545.0,0.13064392]
["bitfinex","BTCUSD",1739040998773,4.513e-05,96557.0,96545.0,0.12964392]
["bitfinex","BTCUSD",1739040998969,4.513e-05,96557.0,96546.0,0.04644059]
["bitfinex","BTCUSD",1739040999216,0.00104513,96557.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739040999651,0.00104513,96557.0,96548.0,0.01056476]
["bitfinex","BTCUSD",1739040999995,4.513e-05,96557.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739041000168,0.00104513,96557.0,96549.0,0.11306739]
["bitfinex","BTCUSD",1739041000371,0.00104513,96557.0,96549.0,0.15348685]
["bitfinex","BTCUSD",1739041001483,0.00115193,96557.0,96549.0,0.15348685]
["bitfinex","BTCUSD",1739041001623,0.00015193,96557.0,96549.0,0.15348685]
["bitfinex","BTCUSD",1739041001821,0.00115193,96557.0,96549.0,0.15348685]
["bitfinex","BTCUSD",1739041002226,0.00015193,96557.0,96549.0,0.15348685]
["bitfinex","BTCUSD",1739041002451,0.00015193,96557.0,96550.0,0.06577882]
["bitfinex","BTCUSD",1739041002654,0.00115193,96557.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739041002935,0.00115193,96557.0,96551.0,0.11306534]
["bitfinex","BTCUSD",1739041003090,0.00015193,96557.0,96551.0,0.11306534]
["bitfinex","BTCUSD",1739041010087,0.00015193,96557.0,96551.0,0.11406534]
["bitfinex","BTCUSD",1739041010293,0.00015193,96557.0,96552.0,0.0270468]
["bitfinex","BTCUSD",1739041010491,0.00015193,96557.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1739041010719,0.00015193,96557.0,96553.0,0.01055964]
["bitfinex","BTCUSD",1739041012368,0.00015193,96557.0,96553.0,0.01155964]
["bitfinex","BTCUSD",1739041012907,0.00015193,96557.0,96553.0,0.01055964]
["bitfinex","BTCUSD",1739041013249,0.00015193,96557.0,96553.0,0.01155964]
["bitfinex","BTCUSD",1739041017441,0.00015193,96557.0,96554.0,0.11393239]
["bitfinex","BTCUSD",1739041017640,0.00015193,96557.0,96555.0,0.0756]
["bitfinex","BTCUSD",1739041017850,0.00015193,96557.0,96556.0,0.25888919]
["bitfinex","BTCUSD",1739041018053,0.00015193,96557.0,96556.0,0.36569051]
["bitfinex","BTCUSD",1739041018640,0.00015193,96557.0,96556.0,0.33345365]
["bitfinex","BTCUSD",1739041018856,0.00015193,96557.0,96556.0,0.4359573]
["bitfinex","BTCUSD",1739041019398,0.00115193,96557.0,96556.0,0.4449573]
["bitfinex","BTCUSD",1739041020164,0.00115193,96557.0,96556.0,0.4529573]
["bitfinex","BTCUSD",1739041021338,0.00115193,96557.0,96556.0,0.46351387]
["bitfinex","BTCUSD",1739041021767,0.00115193,96557.0,96556.0,0.79281387]
["bitfinex","BTCUSD",1739041022720,0.00115193,96557.0,96556.0,0.69031022]
["bitfinex","BTCUSD",1739041024688,0.00115193,96557.0,96556.0,0.69053429]
["bitfinex","BTCUSD",1739041031739,0.00115193,96557.0,96556.0,0.68703842]
["bitfinex","BTCUSD",1739041041818,0.00115193,96557.0,96556.0,0.61143842]
["bitfinex","BTCUSD",1739041043914,0.00115193,96557.0,96556.0,0.5663142]
["bitfinex","BTCUSD",1739041049852,0.00115193,96557.0,96556.0,0.6420142]
["bitfinex","BTCUSD",1739041052893,0.00115193,96557.0,96556.0,0.67426687]
["bitfinex","BTCUSD",1739041053643,0.00115193,96557.0,96556.0,0.6420142]
["bitfinex","BTCUSD",1739041053873,0.00115193,96557.0,96556.0,0.67426691]
["bitfinex","BTCUSD",1739041055238,0.0758245,96580.0,96556.0,0.58916785]
["bitfinex","BTCUSD",1739041055444,0.07591799,96580.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739041055642,0.07591799,96580.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739041055843,0.07591799,96580.0,96565.0,0.11124885]
["bitfinex","BTCUSD",1739041056874,0.0758245,96575.0,96565.0,0.11124885]
["bitfinex","BTCUSD",1739041057181,0.07591799,96580.0,96566.0,0.04737049]
["bitfinex","BTCUSD",1739041057375,0.07591799,96580.0,96566.0,0.05611489]
["bitfinex","BTCUSD",1739041059077,0.07591799,96580.0,96566.0,0.0087444]
["bitfinex","BTCUSD",1739041059664,0.07602469,96580.0,96566.0,0.0087444]
["bitfinex","BTCUSD",1739041062126,0.155313,96579.0,96566.0,0.0087444]
["bitfinex","BTCUSD",1739041063008,0.07602469,96580.0,96566.0,0.0087444]
["bitfinex","BTCUSD",1739041063216,0.23133669,96580.0,96566.0,0.0087444]
["bitfinex","BTCUSD",1739041063766,0.155313,96579.0,96566.0,0.0087444]
["bitfinex","BTCUSD",1739041063972,0.07602469,96580.0,96566.0,0.0087444]
["bitfinex","BTCUSD",1739041065153,0.23133569,96580.0,96566.0,0.0680828]
["bitfinex","BTCUSD",1739041065359,0.23133569,96580.0,96567.0,0.0082578]
["bitfinex","BTCUSD",1739041066029,0.07602469,96580.0,96567.0,0.0082578]
["bitfinex","BTCUSD",1739041068728,0.07602469,96580.0,96567.0,0.0852578]
["bitfinex","BTCUSD",1739041070022,0.23133669,96580.0,96567.0,0.0852578]
["bitfinex","BTCUSD",1739041071822,0.04588903,96579.0,96567.0,0.0082578]
["bitfinex","BTCUSD",1739041072031,0.207086,96578.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739041072231,0.04588903,96579.0,96566.0,0.0082586]
["bitfinex","BTCUSD",1739041072232,0.0758245,96575.0,96566.0,0.0082586]
["bitfinex","BTCUSD",1739041072415,0.155321,96574.0,96566.0,0.0082586]
["bitfinex","BTCUSD",1739041073952,0.01942627,96573.0,96566.0,0.0092586]
["bitfinex","BTCUSD",1739041075275,0.155321,96574.0,96566.0,0.0122586]
["bitfinex","BTCUSD",1739041075473,0.3624,96578.0,96566.0,0.0112586]
["bitfinex","BTCUSD",1739041075702,0.155321,96574.0,96566.0,0.0112586]
["bitfinex","BTCUSD",1739041075885,0.155321,96574.0,96566.0,0.005]
["bitfinex","BTCUSD",1739041076086,0.155321,96574.0,96567.0,0.0082578]
["bitfinex","BTCUSD",1739041076221,0.155321,96574.0,96566.0,0.005]
["bitfinex","BTCUSD",1739041076424,0.155321,96574.0,96561.0,0.15296607]
["bitfinex","BTCUSD",1739041076625,0.155321,96574.0,96567.0,0.0082578]
["bitfinex","BTCUSD",1739041076868,0.155321,96574.0,96561.0,0.15296607]
["bitfinex","BTCUSD",1739041077068,0.0758245,96571.0,96561.0,0.15296607]
["bitfinex","BTCUSD",1739041077241,0.0758245,96571.0,96566.0,0.003]
["bitfinex","BTCUSD",1739041077425,0.155321,96574.0,96566.0,0.003]
["bitfinex","BTCUSD",1739041077847,0.10250365,96578.0,96561.0,0.15296607]
["bitfinex","BTCUSD",1739041078042,0.0758245,96571.0,96567.0,0.0082578]
["bitfinex","BTCUSD",1739041078256,0.155323,96573.0,96561.0,0.15596607]
["bitfinex","BTCUSD",1739041078497,0.155323,96573.0,96568.0,0.00825701]
["bitfinex","BTCUSD",1739041078700,0.155323,96573.0,96561.0,0.15296607]
["bitfinex","BTCUSD",1739041078860,0.155323,96573.0,96567.0,0.001]
["bitfinex","BTCUSD",1739041079382,0.155323,96573.0,96568.0,0.00825701]
["bitfinex","BTCUSD",1739041079576,0.10250365,96578.0,96567.0,0.001]
["bitfinex","BTCUSD",1739041079805,0.35893319,96580.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1739041079806,0.00020019,96580.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1739041079948,0.00020019,96580.0,96570.0,0.077]
["bitfinex","BTCUSD",1739041080154,0.00020019,96580.0,96576.0,0.155316]
["bitfinex","BTCUSD",1739041080396,0.00020019,96580.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739041080600,0.00020019,96580.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739041080952,0.00020019,96580.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739041081825,0.00120019,96580.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739041083285,0.00020019,96580.0,96576.0,0.00825064]
["bitfinex","BTCUSD",1739041084104,0.00020019,96580.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739041084889,0.00020019,96580.0,96575.0,0.362409]
["bitfinex","BTCUSD",1739041085098,0.00020019,96580.0,96575.0,0.07490137]
["bitfinex","BTCUSD",1739041085376,0.00020019,96580.0,96574.0,0.207095]
["bitfinex","BTCUSD",1739041085500,0.00020019,96580.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739041085711,0.00020019,96580.0,96575.0,0.31063103]
["bitfinex","BTCUSD",1739041085920,0.00020019,96580.0,96577.0,0.207087]
["bitfinex","BTCUSD",1739041086121,0.00020019,96580.0,96578.0,0.155313]
["bitfinex","BTCUSD",1739041086964,0.00020019,96580.0,96579.0,0.00824826]
["bitfinex","BTCUSD",1739041088151,0.00020019,96580.0,96579.0,0.26606491]
["bitfinex","BTCUSD",1739041088618,0.00020019,96580.0,96579.0,0.39056491]
["bitfinex","BTCUSD",1739041089671,0.00020019,96580.0,96579.0,0.39256491]
["bitfinex","BTCUSD",1739041090479,0.00020019,96580.0,96579.0,0.39656491]
["bitfinex","BTCUSD",1739041097096,0.00020019,96580.0,96579.0,0.39256491]
["bitfinex","BTCUSD",1739041097494,0.00020019,96580.0,96579.0,0.39056491]
["bitfinex","BTCUSD",1739041097664,0.00020019,96580.0,96579.0,0.4780391]
["bitfinex","BTCUSD",1739041098702,0.00120019,96580.0,96579.0,0.4860391]
["bitfinex","BTCUSD",1739041099025,0.00020019,96580.0,96579.0,0.4780391]
["bitfinex","BTCUSD",1739041099464,0.00120019,96580.0,96579.0,0.40656491]
["bitfinex","BTCUSD",1739041100989,0.00120019,96580.0,96579.0,0.39956491]
["bitfinex","BTCUSD",1739041101310,0.00120019,96580.0,96579.0,0.40756491]
["bitfinex","BTCUSD",1739041101434,0.00120019,96580.0,96579.0,0.43333827]
["bitfinex","BTCUSD",1739041101651,0.00020019,96580.0,96579.0,0.42433827]
["bitfinex","BTCUSD",1739041101867,0.00120019,96580.0,96579.0,0.8464898]
["bitfinex","BTCUSD",1739041102720,0.00020019,96580.0,96579.0,0.8374898]
["bitfinex","BTCUSD",1739041102928,0.00020019,96580.0,96579.0,0.8464898]
["bitfinex","BTCUSD",1739041103143,0.00120019,96580.0,96579.0,0.8464898]
["bitfinex","BTCUSD",1739041103561,0.00020019,96580.0,96579.0,0.8374898]
["bitfinex","BTCUSD",1739041104185,0.00020019,96580.0,96579.0,0.8294898]
["bitfinex","BTCUSD",1739041104357,0.00020019,96580.0,96579.0,0.8374898]
["bitfinex","BTCUSD",1739041104792,0.00120019,96580.0,96579.0,0.8464898]
["bitfinex","BTCUSD",1739041105022,0.00120019,96580.0,96579.0,0.76263827]
["bitfinex","BTCUSD",1739041105760,0.00020019,96580.0,96579.0,0.77663827]
["bitfinex","BTCUSD",1739041106236,0.00120019,96580.0,96579.0,0.81777146]
["bitfinex","BTCUSD",1739041106686,0.00020019,96580.0,96579.0,0.80077146]
["bitfinex","BTCUSD",1739041106892,0.00020019,96580.0,96579.0,0.80977146]
["bitfinex","BTCUSD",1739041107131,0.00020019,96580.0,96579.0,0.91227511]
["bitfinex","BTCUSD",1739041108133,0.00120019,96580.0,96579.0,0.92127511]
["bitfinex","BTCUSD",1739041112943,0.00120019,96580.0,96579.0,0.81877146]
["bitfinex","BTCUSD",1739041123015,0.00070019,96580.0,96579.0,0.81877146]
["bitfinex","BTCUSD",1739041123618,0.0464,96608.0,96579.0,0.81877146]
["bitfinex","BTCUSD",1739041123619,0.0208495,96620.0,96580.0,0.023]
["bitfinex","BTCUSD",1739041123843,0.0758245,96600.0,96594.0,0.155288]
["bitfinex","BTCUSD",1739041124051,0.0758245,96600.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739041124185,0.20714139,96616.0,96595.0,0.12626798]
["bitfinex","BTCUSD",1739041124186,0.0758245,96605.0,96595.0,0.12626798]
["bitfinex","BTCUSD",1739041124607,0.23240883,96616.0,96595.0,0.12626798]
["bitfinex","BTCUSD",1739041124608,0.02540283,96616.0,96595.0,0.12626798]
["bitfinex","BTCUSD",1739041124828,0.02540283,96616.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739041125035,0.02540283,96616.0,96607.0,0.0437697]
["bitfinex","BTCUSD",1739041125445,0.03040283,96616.0,96607.0,0.0437697]
["bitfinex","BTCUSD",1739041126724,0.03040283,96616.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739041127035,0.10122733,96616.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739041127239,0.10422733,96616.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739041127820,0.10122733,96616.0,96607.0,0.00822598]
["bitfinex","BTCUSD",1739041128020,0.02540283,96616.0,96607.0,0.00822598]
["bitfinex","BTCUSD",1739041128197,0.02840283,96616.0,96607.0,0.00822598]
["bitfinex","BTCUSD",1739041128624,0.02540283,96616.0,96607.0,0.00822598]
["bitfinex","BTCUSD",1739041129973,0.02840283,96616.0,96607.0,0.00822598]
["bitfinex","BTCUSD",1739041131780,0.02850953,96616.0,96607.0,0.00822598]
["bitfinex","BTCUSD",1739041134175,0.02020953,96616.0,96608.0,0.05486577]
["bitfinex","BTCUSD",1739041134987,0.01720953,96616.0,96608.0,0.05486577]
["bitfinex","BTCUSD",1739041135215,0.01720953,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041135406,0.02020953,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041137230,0.01720953,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041137436,0.01720953,96616.0,96609.0,0.06298282]
["bitfinex","BTCUSD",1739041137659,0.02020953,96616.0,96609.0,0.06298282]
["bitfinex","BTCUSD",1739041138531,0.02020953,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041138919,0.02020953,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041139087,0.09603403,96616.0,96610.0,0.00999285]
["bitfinex","BTCUSD",1739041139294,0.02020953,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041139496,0.09603403,96616.0,96611.0,0.00999183]
["bitfinex","BTCUSD",1739041139671,0.01720953,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041139908,0.09303403,96616.0,96612.0,0.00999081]
["bitfinex","BTCUSD",1739041140107,0.02020953,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041140337,0.09603403,96616.0,96613.0,0.00998979]
["bitfinex","BTCUSD",1739041140542,0.02020953,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041140884,0.09303403,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041141114,0.09603403,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041141497,0.09303403,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041142589,0.09303403,96616.0,96607.0,0.00999592]
["bitfinex","BTCUSD",1739041142783,0.09603403,96616.0,96607.0,0.00999592]
["bitfinex","BTCUSD",1739041143603,0.09303403,96616.0,96607.0,0.00999592]
["bitfinex","BTCUSD",1739041143786,0.09603403,96616.0,96607.0,0.00999592]
["bitfinex","BTCUSD",1739041147458,0.09603403,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041147665,0.09603403,96616.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041147940,0.09603403,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041148170,0.09603403,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041148340,0.09603403,96616.0,96606.0,0.10272772]
["bitfinex","BTCUSD",1739041148721,0.02020953,96616.0,96607.0,0.47982982]
["bitfinex","BTCUSD",1739041148909,0.02020953,96616.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739041149036,0.02020953,96616.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739041149498,0.01720953,96616.0,96612.0,0.11249446]
["bitfinex","BTCUSD",1739041149692,0.02020953,96616.0,96612.0,0.26775346]
["bitfinex","BTCUSD",1739041150133,0.01720953,96616.0,96613.0,0.05987965]
["bitfinex","BTCUSD",1739041150343,0.01720953,96616.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739041150562,0.01720953,96616.0,96614.0,0.11249241]
["bitfinex","BTCUSD",1739041153328,0.01720953,96616.0,96614.0,0.11449241]
["bitfinex","BTCUSD",1739041153533,0.01720953,96616.0,96614.0,0.11549241]
["bitfinex","BTCUSD",1739041153847,0.01720953,96616.0,96614.0,0.11349241]
["bitfinex","BTCUSD",1739041154047,0.01720953,96616.0,96614.0,0.11549241]
["bitfinex","BTCUSD",1739041154226,0.01720953,96616.0,96614.0,0.11649241]
["bitfinex","BTCUSD",1739041158665,0.01720953,96616.0,96614.0,0.11449241]
["bitfinex","BTCUSD",1739041159089,0.01720953,96616.0,96614.0,0.11649241]
["bitfinex","BTCUSD",1739041159303,0.01720953,96616.0,96614.0,0.11449241]
["bitfinex","BTCUSD",1739041159736,0.01720953,96616.0,96614.0,0.11349241]
["bitfinex","BTCUSD",1739041160340,0.01720953,96616.0,96614.0,0.11649241]
["bitfinex","BTCUSD",1739041160490,0.01720953,96616.0,96614.0,0.01198876]
["bitfinex","BTCUSD",1739041160697,0.155255,96615.0,96614.0,0.01198876]
["bitfinex","BTCUSD",1739041160903,0.155255,96615.0,96614.0,0.003]
["bitfinex","BTCUSD",1739041161835,0.155255,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1739041162217,0.155255,96615.0,96614.0,0.003]
["bitfinex","BTCUSD",1739041162421,0.155255,96615.0,96614.0,0.002]
["bitfinex","BTCUSD",1739041162645,0.155261,96612.0,96607.0,0.3293]
["bitfinex","BTCUSD",1739041162850,0.155261,96612.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041163049,0.155258,96614.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041163274,0.155258,96614.0,96608.0,0.0594744]
["bitfinex","BTCUSD",1739041163651,0.01720953,96616.0,96608.0,0.0594744]
["bitfinex","BTCUSD",1739041163855,0.155259,96613.0,96608.0,0.0594744]
["bitfinex","BTCUSD",1739041164058,0.155259,96613.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041164460,0.155259,96613.0,96607.0,0.003]
["bitfinex","BTCUSD",1739041164665,0.155259,96613.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041164862,0.155259,96613.0,96607.0,0.003]
["bitfinex","BTCUSD",1739041165081,0.155259,96613.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041165283,0.155256,96615.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041165627,0.22421553,96616.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041165763,0.155259,96613.0,96608.0,0.0099949]
["bitfinex","BTCUSD",1739041166074,0.155259,96613.0,96608.0,0.001]
["bitfinex","BTCUSD",1739041166488,0.155259,96613.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041166689,0.155259,96613.0,96608.0,0.001]
["bitfinex","BTCUSD",1739041167006,0.155256,96615.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041167421,0.155256,96615.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041167749,0.01720953,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041168131,0.01720953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041168292,0.17246253,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041168690,0.155255,96615.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041169040,0.155255,96615.0,96609.0,0.01099388]
["bitfinex","BTCUSD",1739041169418,0.155255,96615.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041171039,0.01720953,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041171395,0.01720953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041171689,0.155255,96615.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041172028,0.155255,96615.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041172569,0.155255,96615.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041172772,0.01720953,96616.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041172973,0.17246253,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041173493,0.155256,96615.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041174602,0.155257,96614.0,96609.0,0.00999388]
["bitfinex","BTCUSD",1739041174958,0.155257,96614.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041176342,0.01720953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041176550,0.155259,96613.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041178801,0.01720953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041179212,0.155255,96615.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041179530,0.01720953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041179931,0.01820953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041180089,0.01820953,96616.0,96608.0,0.15548907]
["bitfinex","BTCUSD",1739041180491,0.01820953,96616.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739041180731,0.01820953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041181132,0.01820953,96616.0,96609.0,0.01008335]
["bitfinex","BTCUSD",1739041181431,0.01720953,96616.0,96609.0,0.01008335]
["bitfinex","BTCUSD",1739041181837,0.01820953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041182033,0.01820953,96616.0,96610.0,0.0100789]
["bitfinex","BTCUSD",1739041182190,0.01820953,96616.0,96609.0,0.01007992]
["bitfinex","BTCUSD",1739041182395,0.01820953,96616.0,96611.0,0.01007788]
["bitfinex","BTCUSD",1739041182617,0.01720953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041182795,0.01720953,96616.0,96612.0,0.01000471]
["bitfinex","BTCUSD",1739041183143,0.01820953,96616.0,96608.0,0.00022407]
["bitfinex","BTCUSD",1739041183343,0.01820953,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041183878,0.01820953,96616.0,96609.0,0.16527178]
["bitfinex","BTCUSD",1739041184082,0.01820953,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041184488,0.01720953,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041184749,0.01820953,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041185087,0.01720953,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041185595,0.01820953,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041185997,0.17346253,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041187250,0.01820953,96616.0,96609.0,0.16527178]
["bitfinex","BTCUSD",1739041187432,0.01820953,96616.0,96609.0,0.06038327]
["bitfinex","BTCUSD",1739041187821,0.01820953,96616.0,96609.0,0.01000778]
["bitfinex","BTCUSD",1739041190574,0.01820953,96616.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041193804,0.155255,96615.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041199006,0.17246253,96616.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041199725,0.01720953,96616.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041199908,0.17246353,96616.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041200295,0.155255,96615.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041201801,0.01941493,96614.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041201999,0.01941493,96614.0,96609.0,0.06062975]
["bitfinex","BTCUSD",1739041202705,0.17246253,96616.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041203649,0.155255,96615.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041206037,0.01941668,96614.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041207210,0.01720953,96616.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041207430,0.17246353,96616.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041207836,0.155255,96615.0,96609.0,0.01023185]
["bitfinex","BTCUSD",1739041209806,0.155255,96615.0,96609.0,0.01013984]
["bitfinex","BTCUSD",1739041210005,0.155255,96615.0,96609.0,0.01004781]
["bitfinex","BTCUSD",1739041211519,0.01941827,96614.0,96609.0,0.01004781]
["bitfinex","BTCUSD",1739041212168,0.155255,96615.0,96609.0,0.01004781]
["bitfinex","BTCUSD",1739041212314,0.17246353,96616.0,96609.0,0.01004781]
["bitfinex","BTCUSD",1739041212716,0.17246353,96616.0,96610.0,0.0771]
["bitfinex","BTCUSD",1739041212917,0.01720953,96616.0,96610.0,0.0771]
["bitfinex","BTCUSD",1739041213140,0.155255,96615.0,96610.0,0.0771]
["bitfinex","BTCUSD",1739041216234,0.01720953,96616.0,96610.0,0.0771]
["bitfinex","BTCUSD",1739041216982,0.17246453,96616.0,96610.0,0.0771]
["bitfinex","BTCUSD",1739041217184,0.01720953,96616.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739041217355,0.01820953,96616.0,96615.0,0.232355]
["bitfinex","BTCUSD",1739041217564,0.01820953,96616.0,96615.0,0.280955]
["bitfinex","BTCUSD",1739041217756,0.01720953,96616.0,96615.0,0.280955]
["bitfinex","BTCUSD",1739041217960,0.01720953,96616.0,96615.0,0.29093921]
["bitfinex","BTCUSD",1739041218167,0.01820953,96616.0,96615.0,0.29093921]
["bitfinex","BTCUSD",1739041219111,0.01820953,96616.0,96615.0,0.39344286]
["bitfinex","BTCUSD",1739041219496,0.01720953,96616.0,96615.0,0.39544286]
["bitfinex","BTCUSD",1739041219894,0.01720953,96616.0,96615.0,0.39944286]
["bitfinex","BTCUSD",1739041223195,0.01720953,96616.0,96615.0,0.48083476]
["bitfinex","BTCUSD",1739041223318,0.01720953,96616.0,96615.0,0.39944286]
["bitfinex","BTCUSD",1739041226048,0.01720953,96616.0,96615.0,0.43160307]
["bitfinex","BTCUSD",1739041226547,0.01720953,96616.0,96615.0,0.39944286]
["bitfinex","BTCUSD",1739041227079,0.01720953,96616.0,96615.0,0.39544286]
["bitfinex","BTCUSD",1739041227491,0.01720953,96616.0,96615.0,0.39944286]
["bitfinex","BTCUSD",1739041227705,0.0001067,96616.0,96615.0,0.39744286]
["bitfinex","BTCUSD",1739041228299,0.0001067,96616.0,96615.0,0.51078231]
["bitfinex","BTCUSD",1739041228500,0.0001067,96616.0,96615.0,0.48163416]
["bitfinex","BTCUSD",1739041228665,0.0001067,96616.0,96615.0,0.51377591]
["bitfinex","BTCUSD",1739041229001,0.0001067,96616.0,96615.0,0.43258461]
["bitfinex","BTCUSD",1739041229200,0.0001067,96616.0,96615.0,0.45558461]
["bitfinex","BTCUSD",1739041229543,0.0001067,96616.0,96615.0,0.72974286]
["bitfinex","BTCUSD",1739041231393,0.0001067,96616.0,96615.0,0.57448786]
["bitfinex","BTCUSD",1739041231594,0.0001067,96616.0,96615.0,0.72974286]
["bitfinex","BTCUSD",1739041236564,0.0001067,96616.0,96615.0,0.72996693]
["bitfinex","BTCUSD",1739041240146,0.0001067,96616.0,96615.0,0.65286693]
["bitfinex","BTCUSD",1739041240925,0.0001067,96616.0,96615.0,0.64886693]
["bitfinex","BTCUSD",1739041241308,0.0001067,96616.0,96615.0,0.65286693]
["bitfinex","BTCUSD",1739041241478,0.0001067,96616.0,96615.0,0.32056693]
["bitfinex","BTCUSD",1739041241874,0.0001067,96616.0,96615.0,0.31856693]
["bitfinex","BTCUSD",1739041242118,0.0001067,96616.0,96615.0,0.31956693]
["bitfinex","BTCUSD",1739041243092,0.0001067,96616.0,96615.0,0.31856693]
["bitfinex","BTCUSD",1739041243299,0.206976,96630.0,96616.0,0.0809]
["bitfinex","BTCUSD",1739041243491,0.0758245,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739041243696,0.155235,96628.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739041244048,0.0758245,96631.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739041244252,0.0758245,96631.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739041244469,0.0758245,96631.0,96625.0,0.00997399]
["bitfinex","BTCUSD",1739041244693,0.0758245,96631.0,96625.0,0.07814485]
["bitfinex","BTCUSD",1739041244909,0.0758245,96631.0,96625.0,0.00997399]
["bitfinex","BTCUSD",1739041247894,0.0758245,96631.0,96626.0,0.0809]
["bitfinex","BTCUSD",1739041248134,0.03633943,96634.0,96626.0,0.0809]
["bitfinex","BTCUSD",1739041248135,0.03633943,96634.0,96628.0,0.206979]
["bitfinex","BTCUSD",1739041248366,0.0041067,96631.0,96629.0,0.0495]
["bitfinex","BTCUSD",1739041248569,0.0041067,96631.0,96629.0,0.0594699]
["bitfinex","BTCUSD",1739041248755,0.0001067,96631.0,96629.0,0.0594699]
["bitfinex","BTCUSD",1739041248958,0.0041067,96631.0,96629.0,0.0594699]
["bitfinex","BTCUSD",1739041249464,0.0001067,96631.0,96629.0,0.0594699]
["bitfinex","BTCUSD",1739041250244,0.0001067,96631.0,96629.0,0.0109699]
["bitfinex","BTCUSD",1739041250805,0.1553367,96631.0,96629.0,0.0109699]
["bitfinex","BTCUSD",1739041250993,0.1553367,96631.0,96629.0,0.001]
["bitfinex","BTCUSD",1739041251356,0.1553367,96631.0,96629.0,0.002]
["bitfinex","BTCUSD",1739041251952,0.155231,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739041252152,0.155231,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739041252358,0.155231,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739041252772,0.17463687,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739041252975,0.17463687,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739041253124,0.17763687,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739041253728,0.17463687,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739041253904,0.155244,96622.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739041254112,0.206987,96624.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739041254352,0.155252,96617.0,96616.0,0.00904324]
["bitfinex","BTCUSD",1739041254588,0.155252,96617.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739041254876,0.155252,96617.0,96616.0,0.00904324]
["bitfinex","BTCUSD",1739041255213,0.155252,96617.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739041255443,0.155253,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739041255653,0.155253,96616.0,96615.0,0.00122407]
["bitfinex","BTCUSD",1739041256080,0.155253,96616.0,96615.0,0.00222407]
["bitfinex","BTCUSD",1739041256482,0.17465887,96616.0,96615.0,0.0112682]
["bitfinex","BTCUSD",1739041256702,0.17465887,96616.0,96615.0,0.00222407]
["bitfinex","BTCUSD",1739041256904,0.20161308,96616.0,96615.0,0.00522407]
["bitfinex","BTCUSD",1739041257773,0.20161308,96616.0,96615.0,0.00322407]
["bitfinex","BTCUSD",1739041258176,0.20161308,96616.0,96615.0,0.00222407]
["bitfinex","BTCUSD",1739041258561,0.20161308,96616.0,96615.0,0.00422407]
["bitfinex","BTCUSD",1739041261236,0.20161308,96616.0,96615.0,0.00322407]
["bitfinex","BTCUSD",1739041261433,0.20161308,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739041262059,0.155265,96609.0,96601.0,0.16054418]
["bitfinex","BTCUSD",1739041262264,0.155265,96609.0,96606.0,0.00013539]
["bitfinex","BTCUSD",1739041262462,0.155266,96608.0,96606.0,0.00013539]
["bitfinex","BTCUSD",1739041262639,0.155268,96607.0,96606.0,0.00013539]
["bitfinex","BTCUSD",1739041262838,0.207019,96610.0,96606.0,0.00013539]
["bitfinex","BTCUSD",1739041263053,0.155267,96608.0,96606.0,0.00013539]
["bitfinex","BTCUSD",1739041263269,0.155267,96608.0,96607.0,0.00905129]
["bitfinex","BTCUSD",1739041263682,0.155267,96608.0,96606.0,0.00213539]
["bitfinex","BTCUSD",1739041264159,0.155267,96608.0,96607.0,0.00905129]
["bitfinex","BTCUSD",1739041264363,0.155267,96608.0,96606.0,0.00213539]
["bitfinex","BTCUSD",1739041264606,0.155267,96608.0,96607.0,0.00905129]
["bitfinex","BTCUSD",1739041264800,0.155267,96608.0,96606.0,0.00013539]
["bitfinex","BTCUSD",1739041265008,0.17464688,96608.0,96607.0,0.00905129]
["bitfinex","BTCUSD",1739041265201,0.01937988,96608.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041265408,0.155268,96607.0,96606.0,0.00113539]
["bitfinex","BTCUSD",1739041265579,0.155268,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041266026,0.17464788,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041266271,0.01937988,96607.0,96606.0,0.00013539]
["bitfinex","BTCUSD",1739041266768,0.17464788,96607.0,96606.0,0.01018757]
["bitfinex","BTCUSD",1739041266999,0.01937988,96607.0,96606.0,0.00113539]
["bitfinex","BTCUSD",1739041267214,0.01937988,96607.0,96606.0,0.01018757]
["bitfinex","BTCUSD",1739041267427,0.01937988,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041270675,0.17464788,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041271350,0.01937988,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041271763,0.17464788,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041271946,0.01937988,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041273056,0.17464788,96607.0,96606.0,0.01218757]
["bitfinex","BTCUSD",1739041273825,0.17464788,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041274024,0.17464788,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041275084,0.17464788,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041275279,0.17464788,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041276039,0.17464788,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041278520,0.20565659,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041280400,0.20565659,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041281001,0.05038859,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041281895,0.05038859,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041282101,0.01937988,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041282282,0.01937988,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041282480,0.01937988,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041282690,0.17475468,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041282917,0.01948668,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041283331,0.01948668,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041283563,0.01948668,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041283739,0.01948668,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041283936,0.01948668,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041284139,0.01948668,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041284357,0.01948668,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041285095,0.01948668,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041285273,0.01948668,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041285482,0.17475468,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041285651,0.17475468,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041286127,0.17475468,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041286275,0.17475468,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041287100,0.17475468,96607.0,96606.0,0.0121407]
["bitfinex","BTCUSD",1739041287287,0.01948668,96607.0,96606.0,0.00313539]
["bitfinex","BTCUSD",1739041287492,0.01948668,96607.0,96606.0,0.0905407]
["bitfinex","BTCUSD",1739041287695,0.01948668,96607.0,96606.0,0.08153539]
["bitfinex","BTCUSD",1739041287996,0.01948668,96607.0,96606.0,0.0905407]
["bitfinex","BTCUSD",1739041290733,0.17475468,96607.0,96606.0,0.0905407]
["bitfinex","BTCUSD",1739041291054,0.01948668,96607.0,96606.0,0.0905407]
["bitfinex","BTCUSD",1739041292952,0.0173492,96607.0,96606.0,0.2458097]
["bitfinex","BTCUSD",1739041293329,0.0173492,96607.0,96606.0,0.0905407]
["bitfinex","BTCUSD",1739041295009,0.0173492,96607.0,96606.0,0.09076498]
["bitfinex","BTCUSD",1739041299842,0.0173492,96607.0,96606.0,0.08945238]
["bitfinex","BTCUSD",1739041300047,0.1726172,96607.0,96606.0,0.08945238]
["bitfinex","BTCUSD",1739041300832,0.1726172,96607.0,96606.0,0.08044707]
["bitfinex","BTCUSD",1739041301477,0.1726172,96607.0,96606.0,0.08945238]
["bitfinex","BTCUSD",1739041303629,0.20368734,96607.0,96606.0,0.08945238]
["bitfinex","BTCUSD",1739041306647,0.20368734,96607.0,96606.0,0.01105238]
["bitfinex","BTCUSD",1739041307034,0.20368734,96607.0,96606.0,0.00204707]
["bitfinex","BTCUSD",1739041307997,0.04841934,96607.0,96606.0,0.01105238]
["bitfinex","BTCUSD",1739041309823,0.207021,96609.0,96606.0,0.01105238]
["bitfinex","BTCUSD",1739041310029,0.155268,96608.0,96606.0,0.01105238]
["bitfinex","BTCUSD",1739041310676,0.155268,96608.0,96606.0,0.00922959]
["bitfinex","BTCUSD",1739041310845,0.155268,96608.0,96606.0,0.01022959]
["bitfinex","BTCUSD",1739041311211,0.155268,96608.0,96606.0,0.01122959]
["bitfinex","BTCUSD",1739041311897,0.155264,96610.0,96606.0,0.01122959]
["bitfinex","BTCUSD",1739041312300,0.155264,96610.0,96606.0,0.01022959]
["bitfinex","BTCUSD",1739041312504,0.207015,96612.0,96606.0,0.01222959]
["bitfinex","BTCUSD",1739041312742,0.155267,96608.0,96606.0,0.01222959]
["bitfinex","BTCUSD",1739041312966,0.155267,96608.0,96606.0,0.01022959]
["bitfinex","BTCUSD",1739041313143,0.155268,96607.0,96606.0,0.00922959]
["bitfinex","BTCUSD",1739041313349,0.155268,96607.0,96606.0,0.01022959]
["bitfinex","BTCUSD",1739041313516,0.155268,96607.0,96606.0,0.00122428]
["bitfinex","BTCUSD",1739041313720,0.155268,96607.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041314125,0.155268,96607.0,96606.0,0.00222428]
["bitfinex","BTCUSD",1739041315115,0.155268,96607.0,96606.0,0.00322428]
["bitfinex","BTCUSD",1739041315454,0.155268,96607.0,96606.0,0.00122428]
["bitfinex","BTCUSD",1739041315697,0.155268,96607.0,96606.0,0.00322428]
["bitfinex","BTCUSD",1739041316032,0.16388725,96609.0,96606.0,0.00322428]
["bitfinex","BTCUSD",1739041316644,0.155268,96607.0,96606.0,0.00322428]
["bitfinex","BTCUSD",1739041316969,0.155268,96607.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041317170,0.155268,96607.0,96606.0,0.00122428]
["bitfinex","BTCUSD",1739041317777,0.155263,96610.0,96606.0,0.00122428]
["bitfinex","BTCUSD",1739041317983,0.155255,96615.0,96606.0,0.00122428]
["bitfinex","BTCUSD",1739041318139,0.155259,96613.0,96606.0,0.00122428]
["bitfinex","BTCUSD",1739041318343,0.0001068,96609.0,96607.0,0.00900441]
["bitfinex","BTCUSD",1739041318539,0.0001068,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041318745,0.0001068,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041318989,0.0001068,96609.0,96607.0,0.00900441]
["bitfinex","BTCUSD",1739041319201,0.0001068,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041319595,0.0011068,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041320106,0.0001068,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041320463,0.0011068,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041321418,0.0011068,96609.0,96607.0,0.00900441]
["bitfinex","BTCUSD",1739041321681,0.0011068,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041321899,0.0011068,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041322093,0.0011068,96609.0,96607.0,0.00900441]
["bitfinex","BTCUSD",1739041322377,0.0001068,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041322675,0.02052199,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041322909,0.02052199,96609.0,96607.0,0.00900441]
["bitfinex","BTCUSD",1739041323326,0.01952199,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041323538,0.01952199,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041323750,0.01952199,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041323751,0.01952199,96609.0,96607.0,0.00900441]
["bitfinex","BTCUSD",1739041323958,0.01952199,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041324165,0.02052199,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041324373,0.02052199,96609.0,96606.0,0.00022428]
["bitfinex","BTCUSD",1739041324573,0.02052199,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041324752,0.02052199,96609.0,96607.0,0.00900441]
["bitfinex","BTCUSD",1739041324950,0.0011068,96609.0,96608.0,0.00900352]
["bitfinex","BTCUSD",1739041325156,0.0011068,96609.0,96608.0,0.24156952]
["bitfinex","BTCUSD",1739041325353,0.0001068,96609.0,96608.0,0.0773]
["bitfinex","BTCUSD",1739041325553,0.0001068,96609.0,96608.0,0.08630352]
["bitfinex","BTCUSD",1739041326339,0.0001068,96609.0,96608.0,0.24356952]
["bitfinex","BTCUSD",1739041327007,0.0001068,96609.0,96608.0,0.24456952]
["bitfinex","BTCUSD",1739041327205,0.0001068,96609.0,96608.0,0.24356952]
["bitfinex","BTCUSD",1739041327409,0.0001068,96609.0,96608.0,0.24156952]
["bitfinex","BTCUSD",1739041327652,0.0001068,96609.0,96608.0,0.24256952]
["bitfinex","BTCUSD",1739041327846,0.0001068,96609.0,96608.0,0.30827723]
["bitfinex","BTCUSD",1739041328230,0.0001068,96609.0,96608.0,0.24256952]
["bitfinex","BTCUSD",1739041328438,0.0001068,96609.0,96608.0,0.08630352]
["bitfinex","BTCUSD",1739041328639,0.0001068,96609.0,96608.0,0.08830352]
["bitfinex","BTCUSD",1739041328851,0.0001068,96609.0,96608.0,0.09030352]
["bitfinex","BTCUSD",1739041329390,0.0001068,96609.0,96608.0,0.08830352]
["bitfinex","BTCUSD",1739041329521,0.0001068,96609.0,96608.0,0.09130352]
["bitfinex","BTCUSD",1739041335781,0.0001068,96609.0,96608.0,0.24656952]
["bitfinex","BTCUSD",1739041335924,0.0001068,96609.0,96608.0,0.09130352]
["bitfinex","BTCUSD",1739041336125,0.0001068,96609.0,96608.0,0.245479]
["bitfinex","BTCUSD",1739041336810,0.0001068,96609.0,96608.0,0.090213]
["bitfinex","BTCUSD",1739041342030,0.0001068,96609.0,96608.0,0.09043728]
["bitfinex","BTCUSD",1739041344101,0.0001068,96609.0,96608.0,0.24570328]
["bitfinex","BTCUSD",1739041346182,0.0001068,96609.0,96608.0,0.24070328]
["bitfinex","BTCUSD",1739041346574,0.0001068,96609.0,96608.0,0.24570328]
["bitfinex","BTCUSD",1739041347783,0.0001068,96609.0,96608.0,0.31654376]
["bitfinex","BTCUSD",1739041348825,0.0001068,96609.0,96608.0,0.24570328]
["bitfinex","BTCUSD",1739041362701,0.0001068,96609.0,96608.0,0.09043728]
["bitfinex","BTCUSD",1739041363428,0.0001068,96609.0,96608.0,0.0142278]
["bitfinex","BTCUSD",1739041363628,0.0001068,96609.0,96608.0,0.00522428]
["bitfinex","BTCUSD",1739041364755,0.0001068,96609.0,96608.0,0.00022428]
["bitfinex","BTCUSD",1739041364953,0.0001068,96609.0,96608.0,0.00222428]
["bitfinex","BTCUSD",1739041365141,0.0001068,96609.0,96608.0,0.00322428]
["bitfinex","BTCUSD",1739041366215,0.0001068,96609.0,96608.0,0.00122428]
["bitfinex","BTCUSD",1739041367143,0.0001068,96609.0,96608.0,0.00022428]
["bitfinex","BTCUSD",1739041370165,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041370366,0.0001068,96609.0,96608.0,0.00022428]
["bitfinex","BTCUSD",1739041371519,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041371688,0.0001068,96609.0,96608.0,0.00022428]
["bitfinex","BTCUSD",1739041371901,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041374264,0.0001068,96609.0,96608.0,0.00022428]
["bitfinex","BTCUSD",1739041374493,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041374705,0.0001068,96609.0,96608.0,0.16361622]
["bitfinex","BTCUSD",1739041374905,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041376401,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041376745,0.0001068,96609.0,96608.0,0.00935022]
["bitfinex","BTCUSD",1739041377205,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041377409,0.0001068,96609.0,96608.0,0.01235022]
["bitfinex","BTCUSD",1739041377713,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041378490,0.0001068,96609.0,96608.0,0.16661622]
["bitfinex","BTCUSD",1739041378684,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041378950,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041379386,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041379787,0.0001068,96609.0,96608.0,0.00935022]
["bitfinex","BTCUSD",1739041380197,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041381120,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041381904,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041382113,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041382426,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041382576,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041382784,0.0001068,96609.0,96608.0,0.00935022]
["bitfinex","BTCUSD",1739041383185,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041383391,0.0001068,96609.0,96608.0,0.01235022]
["bitfinex","BTCUSD",1739041383711,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041383875,0.0001068,96609.0,96608.0,0.01235022]
["bitfinex","BTCUSD",1739041384923,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041385348,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041385920,0.0001068,96609.0,96608.0,0.01235022]
["bitfinex","BTCUSD",1739041386666,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041386901,0.0001068,96609.0,96608.0,0.01235022]
["bitfinex","BTCUSD",1739041387487,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041387826,0.0001068,96609.0,96608.0,0.01235022]
["bitfinex","BTCUSD",1739041388012,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041388137,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041388342,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041388971,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041389145,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041389505,0.0001068,96609.0,96608.0,0.00935022]
["bitfinex","BTCUSD",1739041389733,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041389909,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041390309,0.0001068,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041390895,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041391281,0.0001068,96609.0,96608.0,0.16461622]
["bitfinex","BTCUSD",1739041391437,0.0001068,96609.0,96608.0,0.16661622]
["bitfinex","BTCUSD",1739041392061,0.0001068,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041392573,0.0001068,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041392792,6.8e-06,96609.0,96608.0,0.00835022]
["bitfinex","BTCUSD",1739041392952,6.8e-06,96609.0,96608.0,0.16561622]
["bitfinex","BTCUSD",1739041393162,6.8e-06,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041393363,6.8e-06,96609.0,96608.0,0.00935022]
["bitfinex","BTCUSD",1739041393770,6.8e-06,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041394190,6.8e-06,96609.0,96608.0,0.00935022]
["bitfinex","BTCUSD",1739041394591,6.8e-06,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041394952,6.8e-06,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041395560,6.8e-06,96609.0,96608.0,0.01235022]
["bitfinex","BTCUSD",1739041395770,6.8e-06,96609.0,96608.0,0.01035022]
["bitfinex","BTCUSD",1739041396184,6.8e-06,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041396384,6.8e-06,96609.0,96608.0,0.16661622]
["bitfinex","BTCUSD",1739041396640,6.8e-06,96609.0,96608.0,0.16461622]
["bitfinex","BTCUSD",1739041396814,6.8e-06,96609.0,96608.0,0.16661622]
["bitfinex","BTCUSD",1739041397187,6.8e-06,96609.0,96608.0,0.01135022]
["bitfinex","BTCUSD",1739041397395,6.8e-06,96609.0,96608.0,0.16461622]
["bitfinex","BTCUSD",1739041397770,6.8e-06,96609.0,96608.0,0.16561622]
["bitfinex","BTCUSD",1739041398102,6.8e-06,96609.0,96608.0,0.16661622]
["bitfinex","BTCUSD",1739041398621,6.8e-06,96609.0,96608.0,0.16761622]
["bitfinex","BTCUSD",1739041399010,6.8e-06,96609.0,96608.0,0.33202155]
["bitfinex","BTCUSD",1739041399213,6.8e-06,96609.0,96608.0,0.46072155]
["bitfinex","BTCUSD",1739041399710,6.8e-06,96609.0,96608.0,0.39281987]
["bitfinex","BTCUSD",1739041400280,6.8e-06,96609.0,96608.0,0.39581987]
["bitfinex","BTCUSD",1739041408688,0.151649,96620.0,96608.0,0.24055387]
["bitfinex","BTCUSD",1739041408894,0.151649,96620.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739041409043,0.01940315,96619.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739041409244,0.01940315,96619.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739041409452,0.01940315,96619.0,96611.0,0.11164265]
["bitfinex","BTCUSD",1739041409861,0.01940315,96618.0,96611.0,0.11164265]
["bitfinex","BTCUSD",1739041410208,0.01940315,96618.0,96611.0,0.26690265]
["bitfinex","BTCUSD",1739041410572,0.01940315,96617.0,96611.0,0.26690265]
["bitfinex","BTCUSD",1739041410782,0.01940315,96617.0,96611.0,0.11164265]
["bitfinex","BTCUSD",1739041411310,0.01940315,96617.0,96611.0,0.26690365]
["bitfinex","BTCUSD",1739041411510,0.01940315,96616.0,96611.0,0.26690365]
["bitfinex","BTCUSD",1739041412317,0.01940315,96615.0,96611.0,0.26690365]
["bitfinex","BTCUSD",1739041412517,0.01940315,96615.0,96611.0,0.11164265]
["bitfinex","BTCUSD",1739041413239,0.01940315,96614.0,96611.0,0.26690365]
["bitfinex","BTCUSD",1739041413745,0.01940315,96614.0,96611.0,0.26790365]
["bitfinex","BTCUSD",1739041414170,0.01940315,96613.0,96611.0,0.26790365]
["bitfinex","BTCUSD",1739041414372,0.01940315,96613.0,96611.0,0.11264265]
["bitfinex","BTCUSD",1739041414909,0.01940315,96613.0,96611.0,0.26790265]
["bitfinex","BTCUSD",1739041415303,0.0001068,96617.0,96611.0,0.26690265]
["bitfinex","BTCUSD",1739041415513,0.0001068,96617.0,96611.0,0.26790265]
["bitfinex","BTCUSD",1739041415733,0.0001068,96617.0,96611.0,0.11364265]
["bitfinex","BTCUSD",1739041416250,0.0001068,96617.0,96611.0,0.010139]
["bitfinex","BTCUSD",1739041416471,0.207007,96615.0,96611.0,0.001]
["bitfinex","BTCUSD",1739041416813,0.01940393,96616.0,96601.0,0.20725928]
["bitfinex","BTCUSD",1739041417056,0.0758245,96611.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739041417281,0.2310875,96611.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739041417754,0.155263,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739041417916,0.2310855,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739041418344,0.0758245,96611.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739041418547,0.15526,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1739041418991,0.15526,96612.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739041419599,0.20706303,96615.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739041419787,0.155257,96614.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739041419983,0.20706303,96615.0,96608.0,0.00914169]
["bitfinex","BTCUSD",1739041420182,0.155259,96613.0,96608.0,0.00914169]
["bitfinex","BTCUSD",1739041421034,5.603e-05,96615.0,96608.0,0.00914169]
["bitfinex","BTCUSD",1739041421236,5.603e-05,96615.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739041421392,5.603e-05,96615.0,96610.0,0.207017]
["bitfinex","BTCUSD",1739041421599,5.603e-05,96615.0,96614.0,0.155257]
["bitfinex","BTCUSD",1739041421794,5.603e-05,96615.0,96614.0,0.30496065]
["bitfinex","BTCUSD",1739041421957,5.603e-05,96615.0,96614.0,0.31409697]
["bitfinex","BTCUSD",1739041422529,0.01945952,96615.0,96614.0,0.31409697]
["bitfinex","BTCUSD",1739041423322,5.603e-05,96615.0,96614.0,0.31409697]
["bitfinex","BTCUSD",1739041423702,0.00105603,96615.0,96614.0,0.31509697]
["bitfinex","BTCUSD",1739041424093,5.603e-05,96615.0,96614.0,0.31509697]
["bitfinex","BTCUSD",1739041424289,5.603e-05,96615.0,96614.0,0.39604947]
["bitfinex","BTCUSD",1739041424490,5.603e-05,96615.0,96614.0,0.39139697]
["bitfinex","BTCUSD",1739041428610,5.603e-05,96615.0,96614.0,0.39039697]
["bitfinex","BTCUSD",1739041428765,5.603e-05,96615.0,96614.0,0.71969697]
["bitfinex","BTCUSD",1739041430130,5.603e-05,96615.0,96614.0,0.72369697]
["bitfinex","BTCUSD",1739041431291,5.603e-05,96615.0,96614.0,0.71969697]
["bitfinex","BTCUSD",1739041431498,5.603e-05,96615.0,96614.0,0.72469697]
["bitfinex","BTCUSD",1739041431696,5.603e-05,96615.0,96614.0,0.73069697]
["bitfinex","BTCUSD",1739041432016,5.603e-05,96615.0,96614.0,0.83320062]
["bitfinex","BTCUSD",1739041432374,5.603e-05,96615.0,96614.0,0.82720062]
["bitfinex","BTCUSD",1739041432784,5.603e-05,96615.0,96614.0,0.82920062]
["bitfinex","BTCUSD",1739041433181,5.603e-05,96615.0,96614.0,0.83420062]
["bitfinex","BTCUSD",1739041435136,5.603e-05,96615.0,96614.0,0.82720062]
["bitfinex","BTCUSD",1739041435368,5.603e-05,96615.0,96614.0,0.83520062]
["bitfinex","BTCUSD",1739041435965,5.603e-05,96615.0,96614.0,0.83020062]
["bitfinex","BTCUSD",1739041436124,5.603e-05,96615.0,96614.0,0.83520062]
["bitfinex","BTCUSD",1739041436566,0.00016283,96615.0,96614.0,0.83520062]
["bitfinex","BTCUSD",1739041436940,0.02569306,96625.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739041437144,0.0758245,96630.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739041437398,0.00045125,96630.0,96624.0,0.158105]
["bitfinex","BTCUSD",1739041438115,0.02661307,96630.0,96624.0,0.158105]
["bitfinex","BTCUSD",1739041438701,0.02661307,96630.0,96624.0,0.11163103]
["bitfinex","BTCUSD",1739041439299,0.02661307,96630.0,96625.0,0.0789]
["bitfinex","BTCUSD",1739041439494,0.02661307,96630.0,96626.0,0.10230465]
["bitfinex","BTCUSD",1739041439728,0.02661307,96630.0,96626.0,0.11143024]
["bitfinex","BTCUSD",1739041442277,0.18184407,96630.0,96626.0,0.11143024]
["bitfinex","BTCUSD",1739041442667,0.155233,96629.0,96626.0,0.11143024]
["bitfinex","BTCUSD",1739041442869,0.18184407,96630.0,96626.0,0.11143024]
["bitfinex","BTCUSD",1739041443072,0.02661307,96630.0,96626.0,0.11143024]
["bitfinex","BTCUSD",1739041443235,0.18184507,96630.0,96626.0,0.11143024]
["bitfinex","BTCUSD",1739041443434,0.02661307,96630.0,96626.0,0.10230465]
["bitfinex","BTCUSD",1739041443648,0.18184407,96630.0,96627.0,0.00912469]
["bitfinex","BTCUSD",1739041443856,0.02661307,96630.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739041444091,0.02661307,96630.0,96628.0,0.11162745]
["bitfinex","BTCUSD",1739041444700,0.02661307,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739041444899,0.02661307,96630.0,96629.0,0.00912291]
["bitfinex","BTCUSD",1739041445105,0.02661307,96630.0,96629.0,0.11162656]
["bitfinex","BTCUSD",1739041446101,0.02661307,96630.0,96629.0,0.26685856]
["bitfinex","BTCUSD",1739041446540,0.02661307,96630.0,96629.0,0.11162656]
["bitfinex","BTCUSD",1739041447604,0.02661307,96630.0,96629.0,0.11262656]
["bitfinex","BTCUSD",1739041448193,0.02661307,96630.0,96629.0,0.11162656]
["bitfinex","BTCUSD",1739041448331,0.02661307,96630.0,96629.0,0.11262656]
["bitfinex","BTCUSD",1739041449963,0.02671987,96630.0,96629.0,0.11262656]
["bitfinex","BTCUSD",1739041451326,0.02671987,96630.0,96629.0,0.11162656]
["bitfinex","BTCUSD",1739041451755,0.02671987,96630.0,96629.0,0.11362656]
["bitfinex","BTCUSD",1739041453706,0.02671987,96630.0,96629.0,0.11462656]
["bitfinex","BTCUSD",1739041481632,0.02671987,96630.0,96629.0,0.146798]
["bitfinex","BTCUSD",1739041481833,0.02671987,96630.0,96629.0,0.11462656]
["bitfinex","BTCUSD",1739041492168,0.02671987,96630.0,96629.0,0.11262656]
["bitfinex","BTCUSD",1739041492532,0.02671987,96630.0,96629.0,0.01112291]
["bitfinex","BTCUSD",1739041492740,0.18195087,96630.0,96629.0,0.01012291]
["bitfinex","BTCUSD",1739041493170,0.37449363,96630.0,96629.0,0.01012291]
["bitfinex","BTCUSD",1739041493371,1.22537563,96630.0,96629.0,0.01012291]
["bitfinex","BTCUSD",1739041494644,1.22537563,96630.0,96629.0,0.00912291]
["bitfinex","BTCUSD",1739041494821,1.07014463,96630.0,96626.0,0.00022428]
["bitfinex","BTCUSD",1739041495011,0.37449363,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739041495213,0.37449363,96630.0,96629.0,0.01012291]
["bitfinex","BTCUSD",1739041495413,2.85865144,96630.0,96629.0,0.00912291]
["bitfinex","BTCUSD",1739041495610,2.41986544,96630.0,96626.0,0.00022428]
["bitfinex","BTCUSD",1739041495847,0.155236,96627.0,96626.0,0.00022428]
["bitfinex","BTCUSD",1739041496433,0.155236,96627.0,96626.0,0.00934987]
["bitfinex","BTCUSD",1739041496668,0.50186179,96627.0,96626.0,0.00934987]
["bitfinex","BTCUSD",1739041496870,0.57746179,96627.0,96626.0,0.00934987]
["bitfinex","BTCUSD",1739041497071,0.57746179,96627.0,96626.0,0.00022428]
["bitfinex","BTCUSD",1739041497263,0.57846179,96627.0,96626.0,0.00022428]
["bitfinex","BTCUSD",1739041498673,0.58046179,96627.0,96626.0,0.00022428]
["bitfinex","BTCUSD",1739041501210,3.22051679,96627.0,96583.0,0.16000077]
["bitfinex","BTCUSD",1739041501411,0.23086,96612.0,96593.0,0.08350077]
["bitfinex","BTCUSD",1739041501612,2.22792265,96612.0,96593.0,0.08350077]
["bitfinex","BTCUSD",1739041501930,2.48077465,96612.0,96593.0,0.08350077]
["bitfinex","BTCUSD",1739041502367,2.48077465,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1739041502567,2.52585749,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1739041503028,2.52685749,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1739041503237,2.43972855,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1739041503656,2.44072855,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041503824,2.43572855,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1739041504154,2.43972855,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041505030,2.4590564,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041505234,2.41597356,96612.0,96611.0,0.00322428]
["bitfinex","BTCUSD",1739041505411,2.39013167,96612.0,96611.0,0.00022428]
["bitfinex","BTCUSD",1739041505632,2.39713167,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041505839,2.70000382,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041506013,2.73730382,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1739041506212,2.83980747,96612.0,96611.0,0.00122428]
["bitfinex","BTCUSD",1739041506419,2.84680747,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041506677,0.89699647,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041506834,3.51968409,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041508735,3.41718044,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041509354,1.17195344,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041509541,0.94551944,96612.0,96611.0,0.00222428]
["bitfinex","BTCUSD",1739041510487,0.155297,96589.0,96583.0,0.08350077]
["bitfinex","BTCUSD",1739041510915,0.155301,96587.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739041511119,0.207066,96588.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739041511230,0.155302,96586.0,96578.0,0.202114]
["bitfinex","BTCUSD",1739041511703,0.0778245,96589.0,96578.0,0.04685603]
["bitfinex","BTCUSD",1739041511914,0.155309,96582.0,96578.0,0.04685603]
["bitfinex","BTCUSD",1739041512274,0.155307,96583.0,96578.0,0.04685603]
["bitfinex","BTCUSD",1739041513353,0.155305,96584.0,96579.0,0.0762]
["bitfinex","BTCUSD",1739041514376,0.155302,96586.0,96579.0,0.0762]
["bitfinex","BTCUSD",1739041514695,0.155304,96585.0,96579.0,0.0762]
["bitfinex","BTCUSD",1739041514885,0.207067,96587.0,96579.0,0.0762]
["bitfinex","BTCUSD",1739041515074,0.155306,96584.0,96579.0,0.0762]
["bitfinex","BTCUSD",1739041516762,0.0758245,96589.0,96579.0,0.0762]
["bitfinex","BTCUSD",1739041517191,0.00540351,96588.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739041517870,0.00540351,96588.0,96580.0,0.15531]
["bitfinex","BTCUSD",1739041518047,0.1553,96587.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739041519155,0.16170151,96588.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739041519625,0.001,96587.0,96582.0,0.155306]
["bitfinex","BTCUSD",1739041519857,0.002,96587.0,96582.0,0.155306]
["bitfinex","BTCUSD",1739041520285,0.001,96587.0,96584.0,0.155303]
["bitfinex","BTCUSD",1739041520501,0.001,96587.0,96584.0,0.25780665]
["bitfinex","BTCUSD",1739041520722,0.001,96587.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739041520958,0.001,96587.0,96584.0,0.25780765]
["bitfinex","BTCUSD",1739041521472,0.001,96587.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739041521716,0.00640351,96588.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739041521965,0.00640351,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739041522181,0.00740351,96588.0,96587.0,0.2383]
["bitfinex","BTCUSD",1739041522330,0.00640351,96588.0,96587.0,0.2383]
["bitfinex","BTCUSD",1739041522931,0.00540351,96588.0,96587.0,0.2383]
["bitfinex","BTCUSD",1739041523113,0.00540351,96588.0,96587.0,0.2393]
["bitfinex","BTCUSD",1739041523485,0.00540351,96588.0,96587.0,0.2403]
["bitfinex","BTCUSD",1739041524046,0.00540351,96588.0,96587.0,0.2393]
["bitfinex","BTCUSD",1739041524238,0.00540351,96588.0,96587.0,0.2413]
["bitfinex","BTCUSD",1739041524853,0.00540351,96588.0,96587.0,0.39120365]
["bitfinex","BTCUSD",1739041525202,0.00540351,96588.0,96587.0,0.47073841]
["bitfinex","BTCUSD",1739041525535,0.0758245,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739041525745,0.01540264,96605.0,96600.0,0.083]
["bitfinex","BTCUSD",1739041525949,0.03856403,96605.0,96600.0,0.083]
["bitfinex","BTCUSD",1739041526148,0.155276,96602.0,96600.0,0.083]
["bitfinex","BTCUSD",1739041527128,0.155283,96598.0,96591.0,0.083]
["bitfinex","BTCUSD",1739041527314,0.155285,96597.0,96591.0,0.083]
["bitfinex","BTCUSD",1739041528931,0.157285,96597.0,96591.0,0.083]
["bitfinex","BTCUSD",1739041529279,0.155285,96597.0,96591.0,0.083]
["bitfinex","BTCUSD",1739041529417,0.157285,96597.0,96591.0,0.083]
["bitfinex","BTCUSD",1739041530232,0.002,96597.0,96591.0,0.083]
["bitfinex","BTCUSD",1739041530432,0.004,96597.0,96591.0,0.238293]
["bitfinex","BTCUSD",1739041530676,0.004,96597.0,96591.0,0.083]
["bitfinex","BTCUSD",1739041530882,0.004,96597.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739041531917,0.002,96597.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739041532472,0.0759313,96601.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739041532656,0.2312103,96601.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739041533490,0.2312103,96601.0,96594.0,0.156289]
["bitfinex","BTCUSD",1739041533892,0.2312103,96601.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739041534424,0.2322103,96601.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739041535404,0.2332103,96601.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739041535601,0.2332103,96601.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739041535602,0.2322103,96601.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739041535763,0.2332103,96601.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739041535968,0.0779313,96601.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739041536187,0.0779313,96601.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739041536388,0.0779313,96601.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739041536590,0.0001068,96601.0,96594.0,0.207052]
["bitfinex","BTCUSD",1739041536812,0.0001068,96601.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739041537162,0.0011068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041537415,0.0011068,96601.0,96596.0,0.33658865]
["bitfinex","BTCUSD",1739041537884,0.0011068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041538123,0.0021068,96601.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739041538357,0.0011068,96601.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739041538932,0.0021068,96601.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739041539157,0.0021068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041539395,0.0001068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041539607,0.0011068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041539810,0.0021068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041540426,0.0011068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041541143,0.0001068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041541549,0.0011068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041541750,0.0021068,96601.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041541980,0.155279,96600.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041542317,0.155281,96599.0,96596.0,0.18130365]
["bitfinex","BTCUSD",1739041543111,0.208039,96600.0,96596.0,0.0788]
["bitfinex","BTCUSD",1739041543277,0.155285,96596.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041543507,0.207041,96599.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041543751,0.155285,96597.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041545501,0.207041,96599.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041545709,0.0001068,96601.0,96594.0,0.00122428]
["bitfinex","BTCUSD",1739041545908,0.155287,96595.0,96594.0,0.00122428]
["bitfinex","BTCUSD",1739041546328,0.155287,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041548233,0.155287,96595.0,96594.0,0.00122428]
["bitfinex","BTCUSD",1739041548767,0.155287,96595.0,96594.0,0.00222428]
["bitfinex","BTCUSD",1739041550370,0.155282,96598.0,96594.0,0.00222428]
["bitfinex","BTCUSD",1739041550605,0.001,96599.0,96594.0,0.00222428]
["bitfinex","BTCUSD",1739041551385,0.155284,96597.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041551729,0.155286,96596.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041552243,0.155287,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041552996,0.155287,96595.0,96594.0,0.00122428]
["bitfinex","BTCUSD",1739041554397,0.155287,96595.0,96594.0,0.00222428]
["bitfinex","BTCUSD",1739041554777,0.155287,96595.0,96594.0,0.00122428]
["bitfinex","BTCUSD",1739041555448,0.156287,96595.0,96594.0,0.00122428]
["bitfinex","BTCUSD",1739041555699,0.156287,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041555947,0.160287,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041557224,0.159287,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041557632,0.162187,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041560221,0.159187,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041560644,0.158187,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041561045,0.162187,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041561487,0.18160595,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041561869,0.02641895,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041562473,0.18170595,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041562874,0.17870595,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041563255,0.18170595,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041564142,0.17770595,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041564320,0.18070595,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041565210,0.39224452,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041566024,0.39235132,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041566741,0.38935132,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041567562,0.39335132,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041568002,0.38935132,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041568213,0.39335132,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041568958,0.33181275,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041573065,0.3123938,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041574531,0.3177972,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041577053,0.33719719,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041578263,1.60878084,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041578466,1.99784349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041579298,1.99384349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041579521,1.99884349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041580670,1.99584349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041580870,1.99984349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041582795,1.99484349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041583139,1.99884349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041583752,2.34204349,96595.0,96594.0,0.00022428]
["bitfinex","BTCUSD",1739041583954,0.305311,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041584159,0.40781465,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041584362,2.02408965,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041584567,1.90248165,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041584979,1.92188164,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041585181,1.92588164,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041585384,1.99179076,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041585791,1.99579076,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041586391,1.77127676,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041586590,1.77527676,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041588399,1.69244476,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041589286,1.45222976,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041589505,1.40709076,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041590258,1.42529617,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041592072,1.41329617,96580.0,96578.0,5.603e-05]
["bitfinex","BTCUSD",1739041592396,1.42329617,96580.0,96579.0,0.00122428]
["bitfinex","BTCUSD",1739041592775,1.41329617,96580.0,96579.0,0.00022428]
["bitfinex","BTCUSD",1739041593095,1.42629617,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041594847,1.43169608,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041596710,1.36578696,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041598904,1.34638697,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041605672,1.19107597,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041606006,1.34638697,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041613676,1.34649377,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041614346,1.44899742,96580.0,96579.0,0.00222428]
["bitfinex","BTCUSD",1739041615406,1.44899742,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041615606,1.34649377,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041617254,2.46574577,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041617480,2.16432977,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041622578,2.18732977,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041623619,2.20676336,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041623907,2.30926701,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041624665,2.62946701,96580.0,96579.0,0.00212428]
["bitfinex","BTCUSD",1739041624864,0.305334,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739041625244,0.43083765,96566.0,96565.0,0.00031756]
["bitfinex","BTCUSD",1739041625573,3.33108404,96566.0,96565.0,0.00031756]
["bitfinex","BTCUSD",1739041625783,3.41642675,96566.0,96565.0,0.00031756]
["bitfinex","BTCUSD",1739041626207,3.42242675,96566.0,96565.0,0.00131756]
["bitfinex","BTCUSD",1739041626380,3.43942675,96566.0,96565.0,0.00131756]
["bitfinex","BTCUSD",1739041626992,3.46036712,96566.0,96565.0,0.00131756]
["bitfinex","BTCUSD",1739041627820,0.56552412,96566.0,96565.0,0.00131756]
["bitfinex","BTCUSD",1739041628016,3.45436712,96566.0,96565.0,0.00031756]
["bitfinex","BTCUSD",1739041628233,0.305356,96552.0,96548.0,0.0799]
["bitfinex","BTCUSD",1739041628383,0.43839525,96552.0,96548.0,0.0799]
["bitfinex","BTCUSD",1739041628782,1.52782725,96552.0,96548.0,0.0799]
["bitfinex","BTCUSD",1739041628991,1.52727384,96552.0,96548.0,0.0799]
["bitfinex","BTCUSD",1739041629593,1.53027384,96552.0,96548.0,0.0799]
["bitfinex","BTCUSD",1739041630710,1.53327384,96552.0,96548.0,0.0799]
["bitfinex","BTCUSD",1739041632442,0.46075459,96552.0,96548.0,0.0799]
["bitfinex","BTCUSD",1739041632645,0.33078959,96552.0,96551.0,0.08052407]
["bitfinex","BTCUSD",1739041633492,0.34931375,96552.0,96551.0,0.08052407]
["bitfinex","BTCUSD",1739041633984,0.17452416,96552.0,96551.0,0.08052407]
["bitfinex","BTCUSD",1739041634210,0.32988016,96552.0,96551.0,0.08052407]
["bitfinex","BTCUSD",1739041634771,0.41560208,96552.0,96551.0,0.08052407]
["bitfinex","BTCUSD",1739041637004,0.32988016,96552.0,96551.0,0.08052407]
["bitfinex","BTCUSD",1739041639661,0.17452416,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041640092,0.19390907,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041640511,0.34926507,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041641719,0.19390907,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041641926,0.34926507,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041645852,0.35466799,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041648775,0.35166799,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041649281,0.3847007,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041650516,0.3797007,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041650823,0.3817007,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041650978,0.3847007,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041655496,0.3817007,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041655813,0.43026546,96552.0,96551.0,0.12622407]
["bitfinex","BTCUSD",1739041656571,0.43026546,96552.0,96551.0,0.08052407]
["bitfinex","BTCUSD",1739041657071,0.43226546,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041657313,0.43026546,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041657491,0.43226546,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041657871,0.43026546,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041658417,0.38372115,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041658574,0.38672115,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041659783,0.38672115,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041660399,0.35566799,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041662167,0.38673938,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041662386,0.46684072,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041663011,0.43576933,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041664586,0.42876933,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041664850,0.41638442,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041665652,0.41338442,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041665995,0.40938442,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041666965,0.41638442,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041667372,0.41238442,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041667732,0.00940292,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041667933,0.01240292,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041668334,0.16775892,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041668531,0.17075892,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041668731,0.16775892,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041668948,0.18469903,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041669176,0.18069903,96552.0,96551.0,0.08042407]
["bitfinex","BTCUSD",1739041669539,0.24622127,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041669935,0.18469903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041670138,0.18369903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041670341,0.18769903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041670516,0.20712542,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041670928,0.19712542,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041671103,0.2632903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041671305,0.2682903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041671708,0.2712903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041672396,0.2662903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041672800,0.2712903,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041673005,0.2713971,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041677211,0.4213971,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041677363,0.52390075,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041677979,3.18724775,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041678179,3.03281675,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041679083,2.94743175,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041679536,2.74930775,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041680247,2.77230775,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041683043,2.70541375,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041684080,2.69941375,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041684307,2.70741375,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041685149,2.70241375,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041685693,2.71141375,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041685860,2.69198736,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041687187,3.01218736,96552.0,96551.0,0.00022407]
["bitfinex","BTCUSD",1739041688364,0.173,96551.0,96532.0,0.0829]
["bitfinex","BTCUSD",1739041688524,0.155387,96533.0,96532.0,0.08294513]
["bitfinex","BTCUSD",1739041688723,0.155387,96533.0,96532.0,0.09078436]
["bitfinex","BTCUSD",1739041689170,0.16078156,96533.0,96532.0,0.09078436]
["bitfinex","BTCUSD",1739041689388,0.68442656,96533.0,96532.0,0.09078436]
["bitfinex","BTCUSD",1739041689589,0.16078156,96533.0,96532.0,0.09078436]
["bitfinex","BTCUSD",1739041689918,0.16078156,96533.0,96532.0,0.08294513]
["bitfinex","BTCUSD",1739041690103,0.68442656,96533.0,96532.0,0.08294513]
["bitfinex","BTCUSD",1739041690260,0.62804956,96533.0,96532.0,0.08294513]
["bitfinex","BTCUSD",1739041691755,0.69495868,96533.0,96532.0,0.08294513]
["bitfinex","BTCUSD",1739041691962,0.71151455,96533.0,96532.0,0.08294513]
["bitfinex","BTCUSD",1739041696563,0.39424655,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041696768,0.92541055,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041696966,0.39424655,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041697208,0.92541055,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041697527,0.85950143,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041699547,0.77468143,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041707460,0.32833743,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041707843,0.95914643,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041708502,0.95814643,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041709918,0.82171843,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041710142,0.82471843,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041711540,0.81244943,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041712316,0.33433743,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041721860,0.35376947,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041728051,0.35361276,96533.0,96532.0,0.08305193]
["bitfinex","BTCUSD",1739041730075,0.35361276,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041731473,0.34961276,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041731644,0.44712654,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041732199,0.44735082,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041732361,0.45235082,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041732539,0.44935082,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041732945,0.45335082,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041738887,0.35583704,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041742174,0.12925599,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041742309,0.18404332,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041744415,0.20442273,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041745182,0.19942273,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041745379,0.2875175,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041745584,0.26808546,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041745923,0.26208546,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041746258,0.25808546,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041746428,0.26408546,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041746630,0.26808546,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041747612,0.28751454,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041749077,1.41452819,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041749303,1.76877719,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041749504,1.66374611,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041750636,1.21930211,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041750858,1.11613811,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041751239,1.11013811,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041751564,1.11813811,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041751924,0.44049434,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041752128,1.15134534,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041752334,1.16546234,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041752543,1.05515634,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041752943,1.05115634,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041753381,1.15965999,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041754424,1.06256176,96533.0,96532.0,0.00015193]
["bitfinex","BTCUSD",1739041755398,0.305396,96527.0,96519.0,0.0815]
["bitfinex","BTCUSD",1739041755599,0.305396,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041756936,0.308396,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041757765,0.313396,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041757915,0.39902468,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041758121,0.313396,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041762837,0.41589965,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041767542,0.43709532,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041768855,0.40789965,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041769438,0.41189965,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041769651,0.5144033,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041770266,0.5204033,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041770474,0.5164033,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041770695,0.5144033,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041770901,1.9632223,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041771080,1.8337633,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041771486,1.7858853,96527.0,96526.0,0.00029434]
["bitfinex","BTCUSD",1739041771737,1.7747573,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041771964,0.5204033,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041772513,0.54130891,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041772713,0.43880526,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041775182,0.46180526,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041776767,0.50860526,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041777771,0.52802446,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041778250,0.52202446,96527.0,96526.0,1e-08]
["bitfinex","BTCUSD",1739041778475,0.62052811,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041778603,0.62075239,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041778807,0.62575239,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041779231,0.94595239,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041779582,0.95295239,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041780077,3.84779539,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041780278,3.80099539,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041781675,3.78157619,96527.0,96526.0,0.00010681]
["bitfinex","BTCUSD",1739041784111,0.155427,96508.0,96507.0,0.03426503]
["bitfinex","BTCUSD",1739041784592,0.155427,96508.0,96507.0,0.03471614]
["bitfinex","BTCUSD",1739041784843,0.16083544,96508.0,96507.0,0.03471614]
["bitfinex","BTCUSD",1739041787824,0.18641059,96508.0,96507.0,0.03471614]
["bitfinex","BTCUSD",1739041791030,0.18641059,96508.0,96507.0,0.03482294]
["bitfinex","BTCUSD",1739041791998,0.18663487,96508.0,96507.0,0.03482294]
["bitfinex","BTCUSD",1739041792193,0.03120787,96508.0,96507.0,0.03482294]
["bitfinex","BTCUSD",1739041792371,0.03120787,96508.0,96507.0,0.08222294]
["bitfinex","BTCUSD",1739041794019,0.18663487,96508.0,96507.0,0.08222294]
["bitfinex","BTCUSD",1739041794276,0.26174386,96508.0,96507.0,0.08222294]
["bitfinex","BTCUSD",1739041795141,0.18663487,96508.0,96507.0,0.08222294]
["bitfinex","BTCUSD",1739041796351,0.18663487,96508.0,96507.0,0.03482294]
["bitfinex","BTCUSD",1739041797367,0.18663487,96508.0,96507.0,0.08322294]
["bitfinex","BTCUSD",1739041804515,0.20607552,96508.0,96507.0,0.08322294]
["bitfinex","BTCUSD",1739041806740,0.05064852,96508.0,96507.0,0.08322294]
["bitfinex","BTCUSD",1739041807286,0.03120787,96508.0,96507.0,0.08322294]
["bitfinex","BTCUSD",1739041808093,0.03120787,96508.0,96507.0,0.08162294]
["bitfinex","BTCUSD",1739041809215,0.03120787,96508.0,96507.0,0.07121506]
["bitfinex","BTCUSD",1739041810885,0.00563272,96508.0,96507.0,0.24930887]
["bitfinex","BTCUSD",1739041811087,0.00022428,96508.0,96507.0,0.32914771]
["bitfinex","BTCUSD",1739041815722,0.00022428,96508.0,96507.0,0.36143423]
["bitfinex","BTCUSD",1739041816924,0.00122428,96508.0,96507.0,0.36143423]
["bitfinex","BTCUSD",1739041817753,0.00122428,96508.0,96507.0,0.36343423]
["bitfinex","BTCUSD",1739041817968,0.00222428,96508.0,96507.0,0.69273423]
["bitfinex","BTCUSD",1739041818359,0.00122428,96508.0,96507.0,0.69073423]
["bitfinex","BTCUSD",1739041818564,0.00122428,96508.0,96507.0,0.69273423]
["bitfinex","BTCUSD",1739041818761,0.00222428,96508.0,96507.0,0.69273423]
["bitfinex","BTCUSD",1739041819609,0.00222428,96508.0,96507.0,0.68132275]
["bitfinex","BTCUSD",1739041819806,0.00222428,96508.0,96507.0,0.9338264]
["bitfinex","BTCUSD",1739041820185,0.00222428,96508.0,96507.0,0.9568264]
["bitfinex","BTCUSD",1739041820777,0.00122428,96508.0,96507.0,0.9548264]
["bitfinex","BTCUSD",1739041821179,0.00222428,96508.0,96507.0,0.9568264]
["bitfinex","BTCUSD",1739041822032,0.00222428,96508.0,96507.0,1.4940264]
["bitfinex","BTCUSD",1739041822464,0.00122428,96508.0,96507.0,1.4940264]
["bitfinex","BTCUSD",1739041822659,0.00212428,96508.0,96507.0,1.5030264]
["bitfinex","BTCUSD",1739041826599,0.00212428,96508.0,96507.0,1.5130264]
["bitfinex","BTCUSD",1739041827576,0.0758245,96550.0,96512.0,0.0819]
["bitfinex","BTCUSD",1739041827801,0.155363,96549.0,96531.0,0.0819]
["bitfinex","BTCUSD",1739041828081,0.155363,96549.0,96533.0,0.207181]
["bitfinex","BTCUSD",1739041828284,0.155363,96549.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739041828481,0.155363,96549.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739041829138,0.2411845,96550.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739041829345,0.004,96549.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739041829548,0.159361,96549.0,96537.0,0.10353935]
["bitfinex","BTCUSD",1739041829749,0.004,96549.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739041829966,0.008,96549.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739041830169,0.008,96549.0,96537.0,0.25788365]
["bitfinex","BTCUSD",1739041830460,0.013,96549.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739041830665,0.013,96549.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041831302,0.008,96549.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041831656,0.013,96549.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041832180,0.10181083,96550.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041832181,0.0758245,96550.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041832364,0.004,96549.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041833145,0.0758245,96550.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041833345,0.005,96549.0,96540.0,0.04650577]
["bitfinex","BTCUSD",1739041833936,0.005,96549.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041834129,0.0798245,96550.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041834495,0.0848245,96550.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041834826,0.0798245,96550.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041835059,0.003,96549.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041835278,0.008,96549.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739041835459,0.008,96549.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041835875,0.005,96549.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041836285,0.007,96549.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041836485,0.0758245,96550.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041836697,0.0808245,96550.0,96540.0,0.16528587]
["bitfinex","BTCUSD",1739041836868,0.002,96549.0,96540.0,0.16528587]
["bitfinex","BTCUSD",1739041837480,0.007,96549.0,96540.0,0.16528587]
["bitfinex","BTCUSD",1739041838071,0.007,96549.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041842459,0.162362,96549.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041843708,0.019387,96548.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041844828,0.007,96549.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041845753,0.2311855,96550.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041845893,0.006,96548.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041846314,0.002,96548.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041846984,0.0194117,96547.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041848209,0.0194117,96546.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041849452,0.0214117,96546.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041849652,0.0194117,96545.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041850935,0.0194117,96544.0,96540.0,0.00991087]
["bitfinex","BTCUSD",1739041851418,0.0194117,96544.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041851798,0.0194117,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041852911,0.0194117,96542.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041854047,0.003,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041855570,0.001,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041855704,0.001,96542.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041856274,0.0758245,96550.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041856816,0.00277103,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041857027,0.002,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041857502,0.0758245,96550.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041858749,0.0808245,96550.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041858968,0.001,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041859206,0.0808245,96550.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041859632,0.0838245,96550.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041859939,0.0788245,96550.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041860189,0.001,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041860560,0.00286531,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041862011,0.0758245,96550.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041862382,0.001,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041863549,0.003,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041863751,0.002,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041864402,0.002,96543.0,96540.0,0.01105336]
["bitfinex","BTCUSD",1739041864599,0.002,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041865374,0.00222428,96543.0,96540.0,0.01001767]
["bitfinex","BTCUSD",1739041866022,0.00222428,96543.0,96541.0,0.0756]
["bitfinex","BTCUSD",1739041866198,0.00322428,96543.0,96541.0,0.0855101]
["bitfinex","BTCUSD",1739041866979,0.00122428,96543.0,96541.0,0.0855101]
["bitfinex","BTCUSD",1739041867112,0.00022428,96543.0,96541.0,0.0855101]
["bitfinex","BTCUSD",1739041867312,0.00122428,96543.0,96541.0,0.0855101]
["bitfinex","BTCUSD",1739041868505,0.00322428,96543.0,96541.0,0.0855101]
["bitfinex","BTCUSD",1739041872949,0.00322428,96543.0,96542.0,0.21640553]
["bitfinex","BTCUSD",1739041873151,0.00322428,96543.0,96542.0,0.35017446]
["bitfinex","BTCUSD",1739041873303,0.00322428,96543.0,96542.0,0.32778283]
["bitfinex","BTCUSD",1739041873503,0.00322428,96543.0,96542.0,0.26778499]
["bitfinex","BTCUSD",1739041874152,0.00222428,96543.0,96542.0,0.30008128]
["bitfinex","BTCUSD",1739041874355,0.00022428,96543.0,96542.0,0.37568128]
["bitfinex","BTCUSD",1739041874558,0.00122428,96543.0,96542.0,0.44788612]
["bitfinex","BTCUSD",1739041874765,0.00322428,96543.0,96542.0,0.55038977]
["bitfinex","BTCUSD",1739041875514,0.00122428,96543.0,96542.0,0.55038977]
["bitfinex","BTCUSD",1739041875744,0.00122428,96543.0,96542.0,0.55638977]
["bitfinex","BTCUSD",1739041875943,0.00022428,96543.0,96542.0,0.55638977]
["bitfinex","BTCUSD",1739041876394,0.00122428,96543.0,96542.0,0.55638977]
["bitfinex","BTCUSD",1739041876540,0.00122428,96543.0,96542.0,0.57663015]
["bitfinex","BTCUSD",1739041876761,0.00122428,96543.0,96542.0,0.57063015]
["bitfinex","BTCUSD",1739041877010,0.00222428,96543.0,96542.0,0.57963015]
["bitfinex","BTCUSD",1739041877725,0.00022428,96543.0,96542.0,1.07293015]
["bitfinex","BTCUSD",1739041878185,0.00122428,96543.0,96542.0,1.08193015]
["bitfinex","BTCUSD",1739041878382,0.15,96587.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739041878587,4.674e-05,96580.0,96572.0,0.12559615]
["bitfinex","BTCUSD",1739041878832,4.674e-05,96580.0,96572.0,0.13651791]
["bitfinex","BTCUSD",1739041879465,4.674e-05,96580.0,96572.0,0.11239008]
["bitfinex","BTCUSD",1739041879981,0.00504674,96580.0,96572.0,0.11239008]
["bitfinex","BTCUSD",1739041880388,0.00804674,96580.0,96572.0,0.11239008]
["bitfinex","BTCUSD",1739041881208,0.03105476,96580.0,96572.0,0.11239008]
["bitfinex","BTCUSD",1739041881467,0.00804674,96580.0,96572.0,0.11239008]
["bitfinex","BTCUSD",1739041883075,0.00804674,96580.0,96572.0,0.26874941]
["bitfinex","BTCUSD",1739041883444,0.00804674,96580.0,96572.0,0.26771408]
["bitfinex","BTCUSD",1739041884911,0.00804674,96580.0,96572.0,0.11239008]
["bitfinex","BTCUSD",1739041885275,0.00804674,96580.0,96572.0,0.19306299]
["bitfinex","BTCUSD",1739041885484,0.00804674,96580.0,96579.0,0.234513]
["bitfinex","BTCUSD",1739041885687,0.00804674,96580.0,96579.0,0.33701665]
["bitfinex","BTCUSD",1739041885889,0.00804674,96580.0,96579.0,0.34689774]
["bitfinex","BTCUSD",1739041886037,0.00804674,96580.0,96579.0,0.39509774]
["bitfinex","BTCUSD",1739041886362,0.00304674,96580.0,96579.0,0.39509774]
["bitfinex","BTCUSD",1739041886596,4.674e-05,96580.0,96579.0,0.47602571]
["bitfinex","BTCUSD",1739041886800,0.00504674,96580.0,96579.0,0.25788213]
["bitfinex","BTCUSD",1739041887012,0.00504674,96580.0,96579.0,0.27285264]
["bitfinex","BTCUSD",1739041887185,4.674e-05,96580.0,96579.0,0.09104372]
["bitfinex","BTCUSD",1739041887341,4.674e-05,96580.0,96579.0,0.01902323]
["bitfinex","BTCUSD",1739041887544,4.674e-05,96580.0,96579.0,0.13718705]
["bitfinex","BTCUSD",1739041887750,4.674e-05,96580.0,96579.0,0.13822225]
["bitfinex","BTCUSD",1739041888491,4.674e-05,96580.0,96579.0,0.00989104]
["bitfinex","BTCUSD",1739041888815,4.674e-05,96580.0,96571.0,0.207099]
["bitfinex","BTCUSD",1739041888928,4.674e-05,96580.0,96579.0,0.01482125]
["bitfinex","BTCUSD",1739041889152,4.674e-05,96580.0,96579.0,0.01882125]
["bitfinex","BTCUSD",1739041889356,0.00015354,96580.0,96579.0,0.00982125]
["bitfinex","BTCUSD",1739041889569,0.00015354,96580.0,96579.0,0.004]
["bitfinex","BTCUSD",1739041889785,0.00015354,96580.0,96579.0,0.01882125]
["bitfinex","BTCUSD",1739041890004,0.00015354,96580.0,96579.0,0.005]
["bitfinex","BTCUSD",1739041890219,0.00015354,96580.0,96579.0,0.01382125]
["bitfinex","BTCUSD",1739041890461,0.00015354,96580.0,96568.0,0.207106]
["bitfinex","BTCUSD",1739041890788,0.00015354,96580.0,96567.0,0.3293]
["bitfinex","BTCUSD",1739041890789,0.00015354,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739041891132,0.00015354,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1739041891334,0.00015354,96580.0,96579.0,0.01082125]
["bitfinex","BTCUSD",1739041891540,0.00015354,96580.0,96579.0,0.01182125]
["bitfinex","BTCUSD",1739041892429,0.00015354,96580.0,96579.0,0.01082125]
["bitfinex","BTCUSD",1739041892781,0.00015354,96580.0,96579.0,0.00982125]
["bitfinex","BTCUSD",1739041893366,0.00015354,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739041893538,0.00015354,96580.0,96579.0,0.00982125]
["bitfinex","BTCUSD",1739041893713,0.00015354,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739041893919,0.00015354,96580.0,96579.0,0.00982125]
["bitfinex","BTCUSD",1739041894321,0.00015354,96580.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739041894522,0.01569889,96580.0,96567.0,0.3293]
["bitfinex","BTCUSD",1739041894724,0.00015354,96580.0,96572.0,0.00982718]
["bitfinex","BTCUSD",1739041894890,0.00015354,96580.0,96568.0,0.20814237]
["bitfinex","BTCUSD",1739041895096,0.00015354,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739041895295,0.00015354,96580.0,96574.0,0.16514649]
["bitfinex","BTCUSD",1739041896753,0.00015354,96580.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739041896902,0.00015354,96580.0,96576.0,0.00982379]
["bitfinex","BTCUSD",1739041897101,0.00015354,96580.0,96576.0,0.16514079]
["bitfinex","BTCUSD",1739041897656,0.00015354,96580.0,96576.0,0.00982379]
["bitfinex","BTCUSD",1739041898069,0.00015354,96580.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739041898221,0.00015354,96580.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739041899244,0.00015354,96580.0,96576.0,0.155316]
["bitfinex","BTCUSD",1739041900618,0.00015354,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739041900733,0.00015354,96580.0,96577.0,0.00982294]
["bitfinex","BTCUSD",1739041901092,0.00015354,96580.0,96579.0,0.281813]
["bitfinex","BTCUSD",1739041901899,0.00015354,96580.0,96579.0,0.304813]
["bitfinex","BTCUSD",1739041903027,0.00015354,96580.0,96579.0,0.305813]
["bitfinex","BTCUSD",1739041903224,0.00015354,96580.0,96579.0,0.311813]
["bitfinex","BTCUSD",1739041903225,0.00115354,96580.0,96579.0,0.311813]
["bitfinex","BTCUSD",1739041903447,0.00115354,96580.0,96579.0,0.310813]
["bitfinex","BTCUSD",1739041903632,0.00115354,96580.0,96579.0,0.4062244]
["bitfinex","BTCUSD",1739041903838,0.0758245,96600.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739041904042,0.15,96607.0,96590.0,0.20706]
["bitfinex","BTCUSD",1739041904294,0.0758245,96600.0,96587.0,0.207066]
["bitfinex","BTCUSD",1739041904514,0.0758245,96600.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739041905879,0.0758245,96600.0,96585.0,0.20707]
["bitfinex","BTCUSD",1739041906105,0.0768245,96600.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739041908572,0.0778245,96600.0,96582.0,0.207076]
["bitfinex","BTCUSD",1739041908723,0.001,96599.0,96582.0,0.207076]
["bitfinex","BTCUSD",1739041908929,0.001,96599.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739041909129,0.002,96599.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739041909333,0.157282,96599.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739041909560,0.155282,96598.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739041909896,0.155282,96598.0,96586.0,0.207068]
["bitfinex","BTCUSD",1739041910149,0.155282,96598.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739041911770,0.2311055,96600.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739041912010,0.155284,96597.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739041912823,0.155284,96597.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739041913206,0.001,96597.0,96586.0,0.207068]
["bitfinex","BTCUSD",1739041913346,0.001,96597.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739041913547,0.155283,96598.0,96588.0,0.15552107]
["bitfinex","BTCUSD",1739041914081,0.001,96597.0,96588.0,0.15552107]
["bitfinex","BTCUSD",1739041915268,0.155283,96598.0,96588.0,0.15552107]
["bitfinex","BTCUSD",1739041915489,0.156283,96598.0,96588.0,0.15552107]
["bitfinex","BTCUSD",1739041916090,0.155283,96598.0,96588.0,0.15552107]
["bitfinex","BTCUSD",1739041916300,0.155283,96598.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739041916492,0.25191846,96600.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041916701,0.001,96597.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041917129,0.25191846,96600.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041917332,0.155283,96598.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041917531,0.155285,96597.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041917769,0.231085,96597.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041918839,0.233085,96597.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041919854,0.235085,96597.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041920452,0.155286,96596.0,96588.0,0.00022407]
["bitfinex","BTCUSD",1739041920647,0.00103525,96596.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041920852,0.155293,96592.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041921077,0.207052,96594.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041921282,0.155294,96591.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041921479,0.207052,96594.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041921480,0.231097,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041921650,0.33360065,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041922652,0.33360065,96589.0,96588.0,0.00112407]
["bitfinex","BTCUSD",1739041923053,0.33360065,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041923282,0.33360065,96589.0,96588.0,0.00212407]
["bitfinex","BTCUSD",1739041923982,0.35374794,96589.0,96588.0,0.00212407]
["bitfinex","BTCUSD",1739041924704,0.35374794,96589.0,96588.0,0.00112407]
["bitfinex","BTCUSD",1739041924910,0.35374794,96589.0,96588.0,0.00212407]
["bitfinex","BTCUSD",1739041925618,0.35374794,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041925813,0.35574794,96589.0,96588.0,0.00112407]
["bitfinex","BTCUSD",1739041926223,0.35385464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041926363,0.35685464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041926568,0.36085464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041936528,0.28505464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041937249,0.18255099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041937459,0.02725399,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041937664,0.18255099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041938443,0.17855099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041939061,0.18055099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041940467,0.17755099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041940865,0.18055099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041942962,0.02525399,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041944584,0.18055099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041948954,0.35025154,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041950329,0.28305464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041960840,0.28105464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041961395,0.27805464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041961803,0.28305464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041962581,0.28005464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041962977,0.28305464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041963373,0.28105464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041963933,0.28305464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041964285,0.28205464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041964682,0.28505464,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041973190,0.18255099,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041982380,0.02725399,96589.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041982559,0.02725399,96589.0,96588.0,0.08052407]
["bitfinex","BTCUSD",1739041983156,0.02425399,96589.0,96588.0,0.08052407]
["bitfinex","BTCUSD",1739041983474,0.02725399,96589.0,96588.0,0.28542207]
["bitfinex","BTCUSD",1739041983871,0.02025399,96589.0,96588.0,0.13012407]
["bitfinex","BTCUSD",1739041984040,0.02025399,96589.0,96588.0,0.28542207]
["bitfinex","BTCUSD",1739041984241,0.02325399,96589.0,96588.0,0.28542207]
["bitfinex","BTCUSD",1739041984861,0.0031067,96589.0,96588.0,0.28542207]
["bitfinex","BTCUSD",1739041985220,0.0031067,96589.0,96588.0,0.28642207]
["bitfinex","BTCUSD",1739041985408,0.0021067,96589.0,96588.0,0.28542207]
["bitfinex","BTCUSD",1739041985608,0.0021067,96589.0,96588.0,0.28642207]
["bitfinex","BTCUSD",1739041985759,0.0001067,96589.0,96588.0,0.28642207]
["bitfinex","BTCUSD",1739041985955,0.0001067,96589.0,96588.0,0.28542207]
["bitfinex","BTCUSD",1739041986165,0.0001067,96589.0,96588.0,0.13012407]
["bitfinex","BTCUSD",1739041987118,0.02900144,96592.0,96588.0,0.13012407]
["bitfinex","BTCUSD",1739041987351,0.0259824,96593.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041987549,0.155296,96590.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041987758,0.155293,96592.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041987961,0.155293,96592.0,96588.0,0.00112407]
["bitfinex","BTCUSD",1739041988160,0.155293,96592.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041988790,0.207053,96594.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041988953,0.362343,96594.0,96588.0,0.03816294]
["bitfinex","BTCUSD",1739041989164,0.001,96592.0,96588.0,0.03816294]
["bitfinex","BTCUSD",1739041989507,0.001,96592.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041990749,0.001,96592.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739041990996,0.003,96594.0,96588.0,0.15542207]
["bitfinex","BTCUSD",1739041991211,0.003,96594.0,96589.0,0.155295]
["bitfinex","BTCUSD",1739041991392,0.005,96594.0,96590.0,0.00103518]
["bitfinex","BTCUSD",1739041991598,0.005,96594.0,96589.0,0.0010352]
["bitfinex","BTCUSD",1739041991798,0.005,96594.0,96590.0,0.00103518]
["bitfinex","BTCUSD",1739041992001,0.002,96594.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739041992328,0.155289,96594.0,96588.0,0.15542207]
["bitfinex","BTCUSD",1739041992546,0.156289,96594.0,96588.0,0.15542207]
["bitfinex","BTCUSD",1739041992743,0.002,96592.0,96588.0,0.15542207]
["bitfinex","BTCUSD",1739041993120,0.001,96594.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041993610,0.155292,96593.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041996303,0.0001067,96593.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739041996552,0.0011067,96593.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739042001158,0.1563977,96593.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739042002108,0.0011067,96593.0,96588.0,0.00012407]
["bitfinex","BTCUSD",1739042003477,0.0011067,96593.0,96589.0,0.00802863]
["bitfinex","BTCUSD",1739042003677,0.155292,96592.0,96589.0,0.00802863]
["bitfinex","BTCUSD",1739042004340,0.0001067,96593.0,96589.0,0.00802863]
["bitfinex","BTCUSD",1739042004844,0.0011067,96593.0,96589.0,0.00802863]
["bitfinex","BTCUSD",1739042011848,0.0011067,96593.0,96590.0,0.03705197]
["bitfinex","BTCUSD",1739042012025,0.0011067,96593.0,96590.0,0.1316]
["bitfinex","BTCUSD",1739042012328,0.0011067,96593.0,96590.0,0.29492193]
["bitfinex","BTCUSD",1739042012739,0.0011067,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739042012963,0.0011067,96593.0,96591.0,0.00103517]
["bitfinex","BTCUSD",1739042013175,0.0011067,96593.0,96590.0,0.29592193]
["bitfinex","BTCUSD",1739042013317,0.0011067,96593.0,96590.0,0.14062793]
["bitfinex","BTCUSD",1739042013519,0.0001067,96593.0,96591.0,0.00103517]
["bitfinex","BTCUSD",1739042013964,0.0011067,96593.0,96590.0,0.29592293]
["bitfinex","BTCUSD",1739042014481,0.0001067,96593.0,96590.0,0.29592293]
["bitfinex","BTCUSD",1739042014695,0.0001067,96593.0,96590.0,0.14062793]
["bitfinex","BTCUSD",1739042014891,0.0001067,96593.0,96591.0,0.00203518]
["bitfinex","BTCUSD",1739042015125,0.0001067,96593.0,96591.0,0.001]
["bitfinex","BTCUSD",1739042015338,0.0001067,96593.0,96591.0,0.00103518]
["bitfinex","BTCUSD",1739042015714,0.0001067,96593.0,96592.0,0.00802654]
["bitfinex","BTCUSD",1739042018064,0.0001067,96593.0,96592.0,0.00902654]
["bitfinex","BTCUSD",1739042018293,0.0001067,96593.0,96592.0,0.0100617]
["bitfinex","BTCUSD",1739042018486,0.0001067,96593.0,96592.0,0.01002654]
["bitfinex","BTCUSD",1739042022003,0.0001067,96593.0,96592.0,0.16531854]
["bitfinex","BTCUSD",1739042022228,0.0001067,96593.0,96592.0,0.01106168]
["bitfinex","BTCUSD",1739042022407,0.0001067,96593.0,96592.0,0.01002654]
["bitfinex","BTCUSD",1739042024230,0.0001067,96593.0,96592.0,0.19762321]
["bitfinex","BTCUSD",1739042024508,0.0001067,96593.0,96592.0,0.16635367]
["bitfinex","BTCUSD",1739042024650,0.0001067,96593.0,96592.0,0.01106167]
["bitfinex","BTCUSD",1739042024847,0.0001067,96593.0,96592.0,0.01002654]
["bitfinex","BTCUSD",1739042025418,0.0001067,96593.0,96592.0,0.01268528]
["bitfinex","BTCUSD",1739042026454,0.0001067,96593.0,96592.0,0.01372042]
["bitfinex","BTCUSD",1739042026990,0.0001067,96593.0,96592.0,0.01268528]
["bitfinex","BTCUSD",1739042027818,0.0001067,96593.0,96592.0,0.01372042]
["bitfinex","BTCUSD",1739042029793,0.0001067,96593.0,96592.0,0.01268528]
["bitfinex","BTCUSD",1739042030215,0.0001067,96593.0,96592.0,0.16797728]
["bitfinex","BTCUSD",1739042030539,0.0001067,96593.0,96592.0,0.01268528]
["bitfinex","BTCUSD",1739042031801,0.0001067,96593.0,96592.0,0.01372041]
["bitfinex","BTCUSD",1739042032000,0.0001067,96593.0,96592.0,0.01268528]
["bitfinex","BTCUSD",1739042033365,0.0001067,96593.0,96592.0,0.01290956]
["bitfinex","BTCUSD",1739042045106,0.0001067,96593.0,96592.0,0.16820156]
["bitfinex","BTCUSD",1739042045329,0.0001067,96593.0,96592.0,0.01290956]
["bitfinex","BTCUSD",1739042045735,0.01952601,96593.0,96592.0,0.01290956]
["bitfinex","BTCUSD",1739042046067,0.01952601,96593.0,96592.0,0.01190956]
["bitfinex","BTCUSD",1739042046551,0.01952601,96593.0,96592.0,0.01290956]
["bitfinex","BTCUSD",1739042056262,0.01952601,96593.0,96592.0,0.16923667]
["bitfinex","BTCUSD",1739042056470,0.01952601,96593.0,96592.0,0.20152973]
["bitfinex","BTCUSD",1739042057213,0.01952601,96593.0,96592.0,0.20052973]
["bitfinex","BTCUSD",1739042057415,0.01952601,96593.0,96592.0,0.20152973]
["bitfinex","BTCUSD",1739042057796,0.01952601,96593.0,96592.0,0.20052973]
["bitfinex","BTCUSD",1739042057934,0.01952601,96593.0,96592.0,0.19952973]
["bitfinex","BTCUSD",1739042058130,0.0001067,96593.0,96592.0,0.20352973]
["bitfinex","BTCUSD",1739042058338,0.0001067,96593.0,96592.0,0.20852973]
["bitfinex","BTCUSD",1739042058521,0.0001067,96593.0,96592.0,0.20749462]
["bitfinex","BTCUSD",1739042062470,0.0001067,96593.0,96592.0,0.29565522]
["bitfinex","BTCUSD",1739042062670,0.0001067,96593.0,96592.0,0.37465522]
["bitfinex","BTCUSD",1739042063363,0.0001067,96593.0,96592.0,0.49515887]
["bitfinex","BTCUSD",1739042063569,0.0001067,96593.0,96592.0,0.50115887]
["bitfinex","BTCUSD",1739042063722,0.0011067,96593.0,96592.0,0.50115887]
["bitfinex","BTCUSD",1739042064352,0.03115473,96606.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739042064526,0.0001067,96608.0,96600.0,0.00103508]
["bitfinex","BTCUSD",1739042064729,0.03163318,96608.0,96600.0,0.01171274]
["bitfinex","BTCUSD",1739042064927,0.0001067,96608.0,96600.0,0.01171274]
["bitfinex","BTCUSD",1739042065331,0.0001067,96608.0,96600.0,0.01067766]
["bitfinex","BTCUSD",1739042065529,0.0001067,96608.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739042065755,0.0001067,96608.0,96596.0,0.15631906]
["bitfinex","BTCUSD",1739042066362,0.03267493,96608.0,96596.0,0.15631906]
["bitfinex","BTCUSD",1739042066542,0.03267493,96608.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739042067172,0.01939782,96607.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739042068048,0.01939782,96606.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739042068393,0.01939782,96606.0,96598.0,0.01067957]
["bitfinex","BTCUSD",1739042069250,0.01939782,96605.0,96598.0,0.01067957]
["bitfinex","BTCUSD",1739042069660,0.01939782,96605.0,96598.0,0.01167957]
["bitfinex","BTCUSD",1739042069869,0.01939782,96604.0,96598.0,0.01167957]
["bitfinex","BTCUSD",1739042070484,0.01939782,96604.0,96598.0,0.01267957]
["bitfinex","BTCUSD",1739042070860,0.01939782,96604.0,96598.0,0.16796057]
["bitfinex","BTCUSD",1739042071065,0.01939782,96603.0,96598.0,0.16696057]
["bitfinex","BTCUSD",1739042071363,0.01939782,96603.0,96598.0,0.16796057]
["bitfinex","BTCUSD",1739042071523,0.01939782,96603.0,96598.0,0.16696057]
["bitfinex","BTCUSD",1739042071718,0.01939782,96603.0,96598.0,0.16796057]
["bitfinex","BTCUSD",1739042072449,0.01939782,96602.0,96598.0,0.16896057]
["bitfinex","BTCUSD",1739042072646,0.01939782,96602.0,96598.0,0.17096057]
["bitfinex","BTCUSD",1739042073401,0.01939782,96602.0,96598.0,0.01567957]
["bitfinex","BTCUSD",1739042073554,0.01939782,96601.0,96598.0,0.16896157]
["bitfinex","BTCUSD",1739042073749,0.01939782,96601.0,96598.0,0.17096157]
["bitfinex","BTCUSD",1739042074435,0.01939782,96601.0,96598.0,0.16896157]
["bitfinex","BTCUSD",1739042074655,0.01939782,96600.0,96598.0,0.16596157]
["bitfinex","BTCUSD",1739042074861,0.01939782,96600.0,96598.0,0.16796157]
["bitfinex","BTCUSD",1739042075064,0.01939782,96600.0,96598.0,0.01267957]
["bitfinex","BTCUSD",1739042075264,0.01939782,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739042075571,0.01939782,96600.0,96599.0,0.16531089]
["bitfinex","BTCUSD",1739042075916,0.01939782,96600.0,96599.0,0.01002989]
["bitfinex","BTCUSD",1739042076505,0.01939782,96600.0,96599.0,0.16831089]
["bitfinex","BTCUSD",1739042078078,0.01939782,96600.0,96599.0,0.17031089]
["bitfinex","BTCUSD",1739042078289,0.01939782,96600.0,96599.0,0.01502989]
["bitfinex","BTCUSD",1739042078520,0.03267493,96608.0,96599.0,0.01302989]
["bitfinex","BTCUSD",1739042078730,0.03267493,96608.0,96599.0,0.01002989]
["bitfinex","BTCUSD",1739042078940,0.03267493,96608.0,96599.0,0.002]
["bitfinex","BTCUSD",1739042079140,0.03267493,96608.0,96600.0,0.01002905]
["bitfinex","BTCUSD",1739042079537,0.01939955,96607.0,96600.0,0.01002905]
["bitfinex","BTCUSD",1739042079793,0.01939955,96607.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739042080189,0.01939955,96607.0,96599.0,0.01002989]
["bitfinex","BTCUSD",1739042080847,0.01939955,96606.0,96599.0,0.01002989]
["bitfinex","BTCUSD",1739042082203,0.01939955,96605.0,96599.0,0.01002989]
["bitfinex","BTCUSD",1739042082761,0.01939955,96605.0,96599.0,0.16530989]
["bitfinex","BTCUSD",1739042083366,0.01939955,96604.0,96599.0,0.16530989]
["bitfinex","BTCUSD",1739042084435,0.01939955,96603.0,96599.0,0.16530989]
["bitfinex","BTCUSD",1739042085627,0.01939955,96603.0,96599.0,0.16630989]
["bitfinex","BTCUSD",1739042085847,0.01939955,96602.0,96599.0,0.16630989]
["bitfinex","BTCUSD",1739042086625,0.01939955,96602.0,96599.0,0.16730989]
["bitfinex","BTCUSD",1739042087150,0.01939955,96601.0,96599.0,0.16630989]
["bitfinex","BTCUSD",1739042087555,0.01939955,96601.0,96599.0,0.16830989]
["bitfinex","BTCUSD",1739042087959,0.01939955,96600.0,96599.0,0.16730989]
["bitfinex","BTCUSD",1739042088983,0.01939955,96600.0,96599.0,0.17030989]
["bitfinex","BTCUSD",1739042089161,0.01939955,96600.0,96599.0,0.17330989]
["bitfinex","BTCUSD",1739042090083,0.01939955,96600.0,96599.0,0.17030989]
["bitfinex","BTCUSD",1739042090484,0.01939955,96600.0,96599.0,0.20259181]
["bitfinex","BTCUSD",1739042091088,0.01939955,96600.0,96599.0,0.17030989]
["bitfinex","BTCUSD",1739042091314,0.01939955,96600.0,96599.0,0.20259204]
["bitfinex","BTCUSD",1739042091430,0.01939955,96600.0,96599.0,0.20159204]
["bitfinex","BTCUSD",1739042091631,0.01939955,96600.0,96599.0,0.20359204]
["bitfinex","BTCUSD",1739042092188,0.01939955,96600.0,96599.0,0.19959204]
["bitfinex","BTCUSD",1739042092399,0.01939955,96600.0,96599.0,0.20159204]
["bitfinex","BTCUSD",1739042093228,0.01939955,96600.0,96599.0,0.04631204]
["bitfinex","BTCUSD",1739042097007,0.01939955,96600.0,96599.0,0.20159304]
["bitfinex","BTCUSD",1739042101099,0.01939955,96600.0,96599.0,0.04631204]
["bitfinex","BTCUSD",1739042101307,0.01939955,96600.0,96599.0,0.01402989]
["bitfinex","BTCUSD",1739042102039,0.01939955,96600.0,96599.0,0.01202989]
["bitfinex","BTCUSD",1739042102234,0.01939955,96600.0,96599.0,0.01002989]
["bitfinex","BTCUSD",1739042102436,0.01939955,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1739042102564,0.01939955,96600.0,96599.0,0.01212072]
["bitfinex","BTCUSD",1739042102768,0.01939955,96600.0,96599.0,0.01112072]
["bitfinex","BTCUSD",1739042102967,0.01939955,96600.0,96599.0,0.01212072]
["bitfinex","BTCUSD",1739042103419,0.01939955,96600.0,96599.0,0.16740172]
["bitfinex","BTCUSD",1739042103600,0.01939955,96600.0,96599.0,0.16840172]
["bitfinex","BTCUSD",1739042105369,0.01939955,96600.0,96599.0,0.01312072]
["bitfinex","BTCUSD",1739042106524,0.01939955,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1739042106676,0.00103525,96607.0,96599.0,0.003]
["bitfinex","BTCUSD",1739042106677,0.17077996,96608.0,96599.0,0.01312072]
["bitfinex","BTCUSD",1739042106896,0.01551296,96608.0,96599.0,0.003]
["bitfinex","BTCUSD",1739042107092,0.09667731,96610.0,96599.0,0.003]
["bitfinex","BTCUSD",1739042107296,0.09681271,96610.0,96599.0,0.003]
["bitfinex","BTCUSD",1739042107653,0.155267,96608.0,96600.0,0.01011988]
["bitfinex","BTCUSD",1739042107993,0.155267,96608.0,96599.0,0.002]
["bitfinex","BTCUSD",1739042108192,0.157267,96608.0,96597.0,0.09290136]
["bitfinex","BTCUSD",1739042108422,0.155269,96607.0,96597.0,0.09290136]
["bitfinex","BTCUSD",1739042108640,0.155269,96607.0,96598.0,0.01013074]
["bitfinex","BTCUSD",1739042109049,0.15527,96606.0,96598.0,0.01013074]
["bitfinex","BTCUSD",1739042109251,0.155268,96607.0,96598.0,0.01013074]
["bitfinex","BTCUSD",1739042109414,0.002,96608.0,96597.0,0.09290136]
["bitfinex","BTCUSD",1739042109784,0.001,96607.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042109991,0.003,96607.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042110206,0.001,96606.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042111427,0.001,96606.0,96593.0,0.15551328]
["bitfinex","BTCUSD",1739042111555,0.155268,96607.0,96593.0,0.15551328]
["bitfinex","BTCUSD",1739042111762,0.23747836,96607.0,96594.0,0.01020927]
["bitfinex","BTCUSD",1739042112166,0.155268,96607.0,96594.0,0.01020927]
["bitfinex","BTCUSD",1739042112384,0.001,96606.0,96594.0,0.01020927]
["bitfinex","BTCUSD",1739042112605,0.001,96606.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042113209,0.156268,96607.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042113584,0.15727,96606.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042114775,0.15527,96606.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042114949,0.1553768,96606.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042115556,0.1573768,96606.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042115755,0.24089815,96606.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042115962,0.23889815,96606.0,96594.0,0.16549627]
["bitfinex","BTCUSD",1739042116161,0.24089815,96606.0,96594.0,0.01020927]
["bitfinex","BTCUSD",1739042116366,0.24089815,96606.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739042116367,0.23789815,96606.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739042116545,0.23989815,96606.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739042116755,0.06787218,96605.0,96596.0,0.01020758]
["bitfinex","BTCUSD",1739042116969,0.0021068,96606.0,96603.0,0.08350077]
["bitfinex","BTCUSD",1739042117180,0.0021068,96606.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739042117387,0.0021068,96606.0,96597.0,0.1243]
["bitfinex","BTCUSD",1739042117634,0.0021068,96606.0,96596.0,0.01020758]
["bitfinex","BTCUSD",1739042117807,0.0001068,96606.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739042118005,0.0001068,96606.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042118296,0.0041068,96606.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042118498,0.0021068,96606.0,96598.0,0.16548788]
["bitfinex","BTCUSD",1739042118946,0.0051068,96606.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042119118,0.0021068,96606.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042119319,0.01940652,96605.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042120840,0.01940652,96604.0,96598.0,0.01020588]
["bitfinex","BTCUSD",1739042121324,0.01940652,96604.0,96594.0,0.155287]
["bitfinex","BTCUSD",1739042121934,0.01940652,96603.0,96594.0,0.155287]
["bitfinex","BTCUSD",1739042122719,0.01940652,96603.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739042122911,0.01940652,96602.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739042123783,0.01940652,96602.0,96596.0,0.01020758]
["bitfinex","BTCUSD",1739042123946,0.01940652,96601.0,96596.0,0.01020758]
["bitfinex","BTCUSD",1739042124991,0.01940652,96600.0,96596.0,0.16549258]
["bitfinex","BTCUSD",1739042126357,0.01940652,96599.0,96596.0,0.16549258]
["bitfinex","BTCUSD",1739042126571,0.01940652,96599.0,96596.0,0.01020758]
["bitfinex","BTCUSD",1739042126771,0.01940652,96599.0,96593.0,0.36256628]
["bitfinex","BTCUSD",1739042126977,0.01940652,96599.0,96594.0,0.155288]
["bitfinex","BTCUSD",1739042127181,0.01940652,96599.0,96593.0,0.20727728]
["bitfinex","BTCUSD",1739042127386,0.01940652,96599.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739042127826,0.01940652,96598.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739042128032,0.01940652,96598.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739042128626,0.01940652,96597.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739042129418,0.01940652,96597.0,96596.0,0.157284]
["bitfinex","BTCUSD",1739042129971,0.01940652,96597.0,96596.0,0.158284]
["bitfinex","BTCUSD",1739042130783,0.01940652,96597.0,96596.0,0.157284]
["bitfinex","BTCUSD",1739042130994,0.01940652,96597.0,96596.0,0.158284]
["bitfinex","BTCUSD",1739042132589,0.01940652,96597.0,96596.0,0.158285]
["bitfinex","BTCUSD",1739042132968,0.0001068,96606.0,96596.0,0.158285]
["bitfinex","BTCUSD",1739042133197,0.155273,96604.0,96596.0,0.158285]
["bitfinex","BTCUSD",1739042133399,0.155273,96604.0,96596.0,0.003]
["bitfinex","BTCUSD",1739042134129,0.207028,96605.0,96596.0,0.158284]
["bitfinex","BTCUSD",1739042134279,0.207028,96605.0,96596.0,0.157284]
["bitfinex","BTCUSD",1739042134698,0.207028,96605.0,96596.0,0.156284]
["bitfinex","BTCUSD",1739042134903,0.207028,96605.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739042135104,0.001,96604.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739042135311,0.156273,96604.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739042135928,0.155273,96604.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739042136701,0.207028,96605.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739042137246,0.001,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739042137405,0.003,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739042137865,0.001,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739042138068,0.159272,96605.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739042138268,0.14955677,96604.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739042138443,0.10350365,96604.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739042138647,0.155287,96595.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739042140664,0.155287,96595.0,96594.0,0.00222407]
["bitfinex","BTCUSD",1739042141694,0.155287,96595.0,96594.0,0.00217407]
["bitfinex","BTCUSD",1739042141899,0.25779065,96595.0,96594.0,0.00417407]
["bitfinex","BTCUSD",1739042142677,0.29168735,96595.0,96594.0,0.00417407]
["bitfinex","BTCUSD",1739042143729,0.29168735,96595.0,96594.0,0.00217407]
["bitfinex","BTCUSD",1739042144357,0.29168735,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042145358,0.34211449,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042145964,0.41773474,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042146186,0.34211449,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042146769,0.34411449,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042147796,0.34611449,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042152161,0.34622129,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042155240,0.3151892,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042160365,0.34621389,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042161576,0.3151892,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042164124,0.21268555,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042164482,0.1932905,96595.0,96594.0,0.08057407]
["bitfinex","BTCUSD",1739042166293,0.1932905,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042170575,0.0380035,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042170787,0.1932905,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042172332,0.0380035,96595.0,96594.0,0.00017407]
["bitfinex","BTCUSD",1739042172905,0.0380035,96595.0,96594.0,0.08057407]
["bitfinex","BTCUSD",1739042176329,0.0360035,96595.0,96594.0,0.08057407]
["bitfinex","BTCUSD",1739042176527,0.0340035,96595.0,96594.0,0.08057407]
["bitfinex","BTCUSD",1739042176734,0.0360035,96595.0,96594.0,0.08057407]
["bitfinex","BTCUSD",1739042176935,0.0380035,96595.0,96594.0,0.08057407]
["bitfinex","BTCUSD",1739042177136,0.0360035,96595.0,96594.0,0.08057407]
["bitfinex","BTCUSD",1739042177657,0.0380035,96595.0,96594.0,0.23586307]
["bitfinex","BTCUSD",1739042178059,0.0380035,96595.0,96594.0,0.30094107]
["bitfinex","BTCUSD",1739042178440,0.0380035,96595.0,96594.0,0.28496307]
["bitfinex","BTCUSD",1739042178849,0.0350035,96595.0,96594.0,0.28496307]
["bitfinex","BTCUSD",1739042179800,0.0350035,96595.0,96594.0,0.28596307]
["bitfinex","BTCUSD",1739042180214,0.0350035,96595.0,96594.0,0.28696307]
["bitfinex","BTCUSD",1739042181717,0.0011068,96595.0,96594.0,0.28696307]
["bitfinex","BTCUSD",1739042182512,0.0001068,96595.0,96594.0,0.28496307]
["bitfinex","BTCUSD",1739042182852,0.0001068,96595.0,96594.0,0.28696307]
["bitfinex","BTCUSD",1739042183545,0.0001068,96595.0,96594.0,0.28596307]
["bitfinex","BTCUSD",1739042183954,0.0001068,96595.0,96594.0,0.28696307]
["bitfinex","BTCUSD",1739042184490,0.0001068,96595.0,96594.0,0.28596307]
["bitfinex","BTCUSD",1739042185143,0.0001068,96595.0,96594.0,0.28496307]
["bitfinex","BTCUSD",1739042185379,0.0001068,96595.0,96594.0,0.28596307]
["bitfinex","BTCUSD",1739042186022,0.0001068,96595.0,96594.0,0.28696307]
["bitfinex","BTCUSD",1739042186230,0.0001068,96595.0,96594.0,0.28596307]
["bitfinex","BTCUSD",1739042186434,0.0001068,96595.0,96594.0,0.28696307]
["bitfinex","BTCUSD",1739042187170,0.0001068,96595.0,96594.0,0.29820875]
["bitfinex","BTCUSD",1739042204429,0.155261,96612.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739042204629,0.15534971,96612.0,96602.0,0.0113559]
["bitfinex","BTCUSD",1739042204878,0.15534971,96612.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739042205051,8.871e-05,96612.0,96603.0,0.01135481]
["bitfinex","BTCUSD",1739042205775,0.01208871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042206116,0.01708871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042206316,0.01208871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042207289,0.00508871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042207487,0.01208871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042207688,0.01708871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042207883,0.01208871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042208107,0.00508871,96612.0,96604.0,0.0782]
["bitfinex","BTCUSD",1739042208282,0.16334871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042208481,0.16734871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042209231,0.15934871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042209653,0.16234871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042210243,0.15834871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042210588,0.16234871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042211150,0.15834871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042211464,0.15534871,96612.0,96605.0,0.01135263]
["bitfinex","BTCUSD",1739042211673,0.15934871,96612.0,96606.0,0.0476]
["bitfinex","BTCUSD",1739042211874,0.155261,96611.0,96607.0,0.01132402]
["bitfinex","BTCUSD",1739042212076,0.00308871,96612.0,96606.0,0.0476]
["bitfinex","BTCUSD",1739042212409,0.155264,96610.0,96606.0,0.0476]
["bitfinex","BTCUSD",1739042214728,0.157264,96610.0,96606.0,0.0476]
["bitfinex","BTCUSD",1739042215152,0.159264,96610.0,96606.0,0.0476]
["bitfinex","BTCUSD",1739042215510,0.159264,96610.0,96607.0,0.01132402]
["bitfinex","BTCUSD",1739042215712,0.159264,96610.0,96606.0,0.0476]
["bitfinex","BTCUSD",1739042215948,0.159264,96610.0,96607.0,0.01132402]
["bitfinex","BTCUSD",1739042216357,0.159264,96610.0,96606.0,0.0476]
["bitfinex","BTCUSD",1739042216576,0.159264,96610.0,96608.0,0.01132293]
["bitfinex","BTCUSD",1739042216711,0.159264,96610.0,96607.0,0.01132402]
["bitfinex","BTCUSD",1739042217051,0.157264,96610.0,96608.0,0.01471971]
["bitfinex","BTCUSD",1739042217352,0.157264,96610.0,96604.0,0.07842407]
["bitfinex","BTCUSD",1739042217550,0.159264,96610.0,96609.0,0.01471818]
["bitfinex","BTCUSD",1739042217765,0.18818143,96610.0,96604.0,0.07842407]
["bitfinex","BTCUSD",1739042217971,0.18618143,96610.0,96604.0,0.07842407]
["bitfinex","BTCUSD",1739042218273,0.18418143,96610.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042218473,0.18618143,96610.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042218626,0.18818143,96610.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042218811,0.18618143,96610.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042219817,0.03091743,96610.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042220044,0.155265,96609.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042220252,0.155265,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042220456,0.155265,96609.0,96606.0,0.01472276]
["bitfinex","BTCUSD",1739042220848,0.155265,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042221052,0.155268,96608.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042221484,0.001,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042221690,0.18418143,96610.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042221999,0.003,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042222220,0.002,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042223284,0.18418043,96610.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042223487,0.001,96608.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042223716,0.001,96608.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042224336,0.001,96609.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042224720,0.001,96608.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042224890,0.03102423,96610.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042225314,0.155269,96607.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042225516,0.001,96608.0,96605.0,0.01472429]
["bitfinex","BTCUSD",1739042225719,0.001,96608.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042226566,0.02902423,96610.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042226875,0.002,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042227106,0.03102423,96610.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042227236,0.02902423,96610.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042227440,0.001,96608.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042227636,0.002,96608.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042227868,0.18428823,96610.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042228204,0.001,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042228444,0.07327214,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042228652,0.155268,96607.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042228877,0.07327214,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042229114,0.155266,96608.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042229950,0.156266,96608.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042230085,0.155268,96607.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042230487,0.15527,96606.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042231152,0.23604323,96610.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042231332,0.05674674,96609.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042231492,0.156268,96607.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042231905,0.155271,96606.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042236334,0.157271,96606.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042236550,0.160271,96606.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042236922,0.162271,96606.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042237099,0.155271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042238025,0.002,96606.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042238197,0.157271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042239407,0.155271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042239567,0.157271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042239769,0.159271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042240567,0.161271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042240973,0.22744796,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042241416,0.22944796,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042241615,0.159271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042242592,0.157271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042242789,0.155271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042242992,0.157271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042243201,0.159271,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042243398,0.22924796,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042243961,0.23124796,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042244703,0.23324796,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042245170,0.25265788,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042245371,0.83423857,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042245555,2.17713657,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042245761,2.18469357,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042246983,2.17465757,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042250830,1.36809557,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042251068,1.29421757,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042252769,1.27480765,96605.0,96604.0,0.00022407]
["bitfinex","BTCUSD",1739042253652,0.305274,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042254013,1.22756465,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042254313,1.07862965,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042255085,1.09801149,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042255302,0.42815949,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042255709,0.42915949,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042256072,0.40977765,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042258182,0.65106961,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042258611,0.63037665,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042259020,0.7328803,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042259466,0.63037665,96603.0,96602.0,7.268e-05]
["bitfinex","BTCUSD",1739042260102,0.63037665,96603.0,96602.0,0.00029696]
["bitfinex","BTCUSD",1739042260678,0.64976005,96603.0,96602.0,0.00029696]
["bitfinex","BTCUSD",1739042262795,0.42916105,96603.0,96602.0,0.00029696]
["bitfinex","BTCUSD",1739042272361,0.42916105,96603.0,96602.0,0.12949696]
["bitfinex","BTCUSD",1739042272362,0.0213834,96603.0,96602.0,0.12949696]
["bitfinex","BTCUSD",1739042272562,0.0213834,96603.0,96602.0,0.29772266]
["bitfinex","BTCUSD",1739042273580,0.002,96603.0,96602.0,0.29772266]
["bitfinex","BTCUSD",1739042273925,0.0001068,96604.0,96603.0,0.235974]
["bitfinex","BTCUSD",1739042274989,0.0011068,96604.0,96603.0,0.241974]
["bitfinex","BTCUSD",1739042275802,0.0011068,96604.0,96603.0,0.290474]
["bitfinex","BTCUSD",1739042276040,0.0011068,96604.0,96603.0,0.3866628]
["bitfinex","BTCUSD",1739042276783,0.0011068,96604.0,96603.0,0.3816628]
["bitfinex","BTCUSD",1739042277174,0.0001068,96604.0,96603.0,0.3806628]
["bitfinex","BTCUSD",1739042277578,0.0011068,96604.0,96603.0,0.3876628]
["bitfinex","BTCUSD",1739042279002,0.0011068,96604.0,96603.0,0.296474]
["bitfinex","BTCUSD",1739042284489,0.0011068,96604.0,96603.0,0.42197765]
["bitfinex","BTCUSD",1739042286189,0.0011068,96604.0,96603.0,0.43670499]
["bitfinex","BTCUSD",1739042286345,0.0011068,96604.0,96603.0,0.43692927]
["bitfinex","BTCUSD",1739042290369,0.0011068,96604.0,96603.0,0.76622927]
["bitfinex","BTCUSD",1739042290727,0.0011068,96604.0,96603.0,0.86873292]
["bitfinex","BTCUSD",1739042293652,0.0011068,96604.0,96603.0,0.76622927]
["bitfinex","BTCUSD",1739042299691,0.0009992,96604.0,96603.0,0.76622927]
["bitfinex","BTCUSD",1739042299891,0.0001068,96610.0,96604.0,0.023]
["bitfinex","BTCUSD",1739042300119,0.0001068,96610.0,96609.0,0.256965]
["bitfinex","BTCUSD",1739042300321,0.0001068,96610.0,96609.0,0.35946865]
["bitfinex","BTCUSD",1739042300575,0.0001068,96610.0,96609.0,0.47669048]
["bitfinex","BTCUSD",1739042300942,0.0001068,96610.0,96609.0,0.37418683]
["bitfinex","BTCUSD",1739042301648,0.0001068,96610.0,96609.0,0.27168318]
["bitfinex","BTCUSD",1739042302200,0.0001068,96610.0,96609.0,0.27668318]
["bitfinex","BTCUSD",1739042303137,0.0001068,96610.0,96609.0,0.28268318]
["bitfinex","BTCUSD",1739042303937,0.0001068,96610.0,96609.0,0.27668318]
["bitfinex","BTCUSD",1739042304363,0.0001068,96610.0,96609.0,0.27168318]
["bitfinex","BTCUSD",1739042304593,0.0001068,96610.0,96609.0,0.27668318]
["bitfinex","BTCUSD",1739042305540,0.0001068,96610.0,96609.0,0.28268318]
["bitfinex","BTCUSD",1739042307513,0.0001068,96610.0,96609.0,0.31491955]
["bitfinex","BTCUSD",1739042308327,0.0001068,96610.0,96609.0,0.30391955]
["bitfinex","BTCUSD",1739042308752,0.0001068,96610.0,96609.0,0.31391955]
["bitfinex","BTCUSD",1739042308929,0.0001068,96610.0,96609.0,0.30991955]
["bitfinex","BTCUSD",1739042309127,0.0001068,96610.0,96609.0,0.30391955]
["bitfinex","BTCUSD",1739042309364,0.0001068,96610.0,96609.0,0.30891955]
["bitfinex","BTCUSD",1739042310074,0.0001068,96610.0,96609.0,0.31491955]
["bitfinex","BTCUSD",1739042310659,0.0001068,96610.0,96609.0,0.30991955]
["bitfinex","BTCUSD",1739042311399,0.0001068,96610.0,96609.0,0.19898318]
["bitfinex","BTCUSD",1739042311603,0.0001068,96610.0,96609.0,0.20398318]
["bitfinex","BTCUSD",1739042312116,0.0001068,96610.0,96609.0,0.19798318]
["bitfinex","BTCUSD",1739042312456,0.0001068,96610.0,96609.0,0.20498318]
["bitfinex","BTCUSD",1739042313675,0.0001068,96610.0,96609.0,0.19298318]
["bitfinex","BTCUSD",1739042314098,0.0001068,96610.0,96609.0,0.19898318]
["bitfinex","BTCUSD",1739042314357,0.0001068,96610.0,96609.0,0.20398318]
["bitfinex","BTCUSD",1739042316834,0.0001068,96610.0,96609.0,0.23622648]
["bitfinex","BTCUSD",1739042317470,0.0001068,96610.0,96609.0,0.20398318]
["bitfinex","BTCUSD",1739042317635,0.0001068,96610.0,96609.0,0.23622736]
["bitfinex","BTCUSD",1739042318349,0.0001068,96610.0,96609.0,0.20398318]
["bitfinex","BTCUSD",1739042318663,6.8e-06,96610.0,96609.0,0.20398318]
["bitfinex","BTCUSD",1739042318869,6.8e-06,96610.0,96609.0,0.23622815]
["bitfinex","BTCUSD",1739042323346,6.8e-06,96610.0,96609.0,0.23022815]
["bitfinex","BTCUSD",1739042324826,6.8e-06,96610.0,96609.0,0.23622815]
["bitfinex","BTCUSD",1739042325057,6.8e-06,96610.0,96609.0,0.23022815]
["bitfinex","BTCUSD",1739042325468,6.8e-06,96610.0,96609.0,0.23622815]
["bitfinex","BTCUSD",1739042328646,6.8e-06,96610.0,96609.0,0.3387318]
["bitfinex","BTCUSD",1739042330583,6.8e-06,96610.0,96609.0,0.3277318]
["bitfinex","BTCUSD",1739042330778,6.8e-06,96610.0,96609.0,0.3327318]
["bitfinex","BTCUSD",1739042330990,6.8e-06,96610.0,96609.0,0.3397318]
["bitfinex","BTCUSD",1739042331564,6.8e-06,96610.0,96609.0,0.4184318]
["bitfinex","BTCUSD",1739042334846,6.8e-06,96610.0,96609.0,0.31592815]
["bitfinex","BTCUSD",1739042335612,6.8e-06,96610.0,96609.0,0.30892815]
["bitfinex","BTCUSD",1739042336034,6.8e-06,96610.0,96609.0,0.30915243]
["bitfinex","BTCUSD",1739042336580,6.8e-06,96610.0,96609.0,0.30415243]
["bitfinex","BTCUSD",1739042336932,6.8e-06,96610.0,96609.0,0.30915243]
["bitfinex","BTCUSD",1739042337479,6.8e-06,96610.0,96609.0,0.31615243]
["bitfinex","BTCUSD",1739042338045,6.8e-06,96610.0,96609.0,0.30915243]
["bitfinex","BTCUSD",1739042338247,6.8e-06,96610.0,96609.0,0.30415243]
["bitfinex","BTCUSD",1739042338431,6.8e-06,96610.0,96609.0,0.31115243]
["bitfinex","BTCUSD",1739042338631,6.8e-06,96610.0,96609.0,0.31615243]
["bitfinex","BTCUSD",1739042338883,6.8e-06,96610.0,96609.0,0.30915243]
["bitfinex","BTCUSD",1739042339311,6.8e-06,96610.0,96609.0,0.31615243]
["bitfinex","BTCUSD",1739042339869,6.8e-06,96610.0,96609.0,0.31115243]
["bitfinex","BTCUSD",1739042340071,6.8e-06,96610.0,96609.0,0.31615243]
["bitfinex","BTCUSD",1739042341141,6.8e-06,96610.0,96609.0,0.30915243]
["bitfinex","BTCUSD",1739042341439,6.8e-06,96610.0,96609.0,0.31615243]
["bitfinex","BTCUSD",1739042341959,6.8e-06,96610.0,96609.0,0.30915243]
["bitfinex","BTCUSD",1739042342294,6.8e-06,96610.0,96609.0,0.31615243]
["bitfinex","BTCUSD",1739042342899,6.8e-06,96610.0,96609.0,0.31115243]
["bitfinex","BTCUSD",1739042343304,6.8e-06,96610.0,96609.0,0.41865608]
["bitfinex","BTCUSD",1739042343507,6.8e-06,96610.0,96609.0,0.50915973]
["bitfinex","BTCUSD",1739042343741,6.8e-06,96610.0,96609.0,0.83845973]
["bitfinex","BTCUSD",1739042343891,6.8e-06,96610.0,96609.0,0.84545973]
["bitfinex","BTCUSD",1739042344094,6.8e-06,96610.0,96609.0,0.85045973]
["bitfinex","BTCUSD",1739042344338,6.8e-06,96610.0,96609.0,0.84345973]
["bitfinex","BTCUSD",1739042344751,6.8e-06,96610.0,96609.0,0.85045973]
["bitfinex","BTCUSD",1739042347890,6.8e-06,96610.0,96609.0,0.74795608]
["bitfinex","BTCUSD",1739042357591,6.8e-06,96610.0,96609.0,0.56675243]
["bitfinex","BTCUSD",1739042358248,0.02396049,96630.0,96610.0,0.023]
["bitfinex","BTCUSD",1739042358529,4.511e-05,96626.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042359143,4.511e-05,96626.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042359352,0.0194091,96625.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042359557,0.0194091,96625.0,96621.0,0.01262352]
["bitfinex","BTCUSD",1739042359993,0.0194091,96625.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042360188,0.0194091,96625.0,96622.0,0.01262225]
["bitfinex","BTCUSD",1739042360371,0.0194091,96624.0,96622.0,0.01262225]
["bitfinex","BTCUSD",1739042360570,0.0194091,96624.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042360777,0.0194091,96624.0,96623.0,0.01262098]
["bitfinex","BTCUSD",1739042360972,0.0194091,96624.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042361197,4.511e-05,96626.0,96623.0,0.01262098]
["bitfinex","BTCUSD",1739042361403,4.511e-05,96626.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042361613,4.511e-05,96626.0,96624.0,0.01261971]
["bitfinex","BTCUSD",1739042362032,4.511e-05,96626.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042362234,4.511e-05,96626.0,96625.0,0.01261844]
["bitfinex","BTCUSD",1739042362456,4.511e-05,96626.0,96618.0,0.178249]
["bitfinex","BTCUSD",1739042362670,4.511e-05,96626.0,96625.0,0.01261844]
["bitfinex","BTCUSD",1739042362871,0.00104511,96626.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042363230,4.511e-05,96626.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042363553,4.511e-05,96626.0,96621.0,0.01262352]
["bitfinex","BTCUSD",1739042363728,0.00104511,96626.0,96621.0,0.01262352]
["bitfinex","BTCUSD",1739042363945,0.00104511,96626.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042364145,0.00104511,96626.0,96622.0,0.01262225]
["bitfinex","BTCUSD",1739042364324,0.00104511,96626.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042364587,0.00104511,96626.0,96623.0,0.01262098]
["bitfinex","BTCUSD",1739042364745,0.00104511,96626.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042364952,0.0504659,96625.0,96624.0,0.01261971]
["bitfinex","BTCUSD",1739042365238,0.0504659,96625.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042365439,0.0504659,96625.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042365681,0.0504659,96625.0,96621.0,0.01262352]
["bitfinex","BTCUSD",1739042366083,0.0504659,96625.0,96618.0,0.023]
["bitfinex","BTCUSD",1739042366301,0.0504659,96625.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042366509,0.0504659,96624.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042366725,0.0504659,96624.0,96621.0,0.01262352]
["bitfinex","BTCUSD",1739042367166,0.0504659,96624.0,96619.0,0.023]
["bitfinex","BTCUSD",1739042368034,0.0504659,96623.0,96619.0,0.023]
["bitfinex","BTCUSD",1739042369138,0.0504659,96623.0,96620.0,0.023]
["bitfinex","BTCUSD",1739042369289,0.0504659,96623.0,96620.0,0.0356248]
["bitfinex","BTCUSD",1739042369721,0.0504659,96622.0,96620.0,0.0356248]
["bitfinex","BTCUSD",1739042370557,0.01940996,96621.0,96620.0,0.0356248]
["bitfinex","BTCUSD",1739042371652,0.05046661,96621.0,96620.0,0.0356248]
["bitfinex","BTCUSD",1739042372049,0.05046661,96621.0,96620.0,0.0366248]
["bitfinex","BTCUSD",1739042372231,0.05046661,96621.0,96620.0,0.0376248]
["bitfinex","BTCUSD",1739042377899,0.05046661,96621.0,96620.0,0.1928718]
["bitfinex","BTCUSD",1739042378125,0.05046661,96621.0,96620.0,0.0376248]
["bitfinex","BTCUSD",1739042379083,0.01940996,96621.0,96620.0,0.0376248]
["bitfinex","BTCUSD",1739042380047,0.01940996,96621.0,96620.0,0.1928718]
["bitfinex","BTCUSD",1739042380584,0.01940996,96621.0,96620.0,0.0376248]
["bitfinex","BTCUSD",1739042380816,0.01940996,96621.0,96620.0,0.1928718]
["bitfinex","BTCUSD",1739042381041,0.01940996,96621.0,96620.0,0.0376248]
["bitfinex","BTCUSD",1739042381954,0.01940996,96621.0,96620.0,0.1928718]
["bitfinex","BTCUSD",1739042383088,0.01940996,96621.0,96620.0,0.2728718]
["bitfinex","BTCUSD",1739042383359,0.01940996,96621.0,96620.0,0.34367084]
["bitfinex","BTCUSD",1739042383787,0.01940996,96621.0,96620.0,0.2718718]
["bitfinex","BTCUSD",1739042384297,0.01940996,96621.0,96620.0,0.27209587]
["bitfinex","BTCUSD",1739042385048,0.01940996,96621.0,96620.0,0.27309587]
["bitfinex","BTCUSD",1739042385305,0.0001068,96623.0,96622.0,0.178244]
["bitfinex","BTCUSD",1739042385914,0.0001068,96623.0,96622.0,0.19086625]
["bitfinex","BTCUSD",1739042386136,0.0001068,96623.0,96622.0,0.03562225]
["bitfinex","BTCUSD",1739042388744,0.0001068,96623.0,96622.0,0.19086625]
["bitfinex","BTCUSD",1739042388915,0.0001068,96623.0,96622.0,0.03562225]
["bitfinex","BTCUSD",1739042389667,0.0001068,96623.0,96622.0,0.19086625]
["bitfinex","BTCUSD",1739042390889,0.01951906,96623.0,96622.0,0.19086625]
["bitfinex","BTCUSD",1739042391087,0.01951906,96623.0,96622.0,0.03562225]
["bitfinex","BTCUSD",1739042392254,0.0001068,96623.0,96622.0,0.03562225]
["bitfinex","BTCUSD",1739042393901,0.1525174,96639.0,96623.0,0.023]
["bitfinex","BTCUSD",1739042394101,0.155225,96634.0,96623.0,0.023]
["bitfinex","BTCUSD",1739042394325,0.155225,96634.0,96624.0,0.01261971]
["bitfinex","BTCUSD",1739042394463,0.155223,96635.0,96625.0,0.023]
["bitfinex","BTCUSD",1739042394646,0.155225,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042394843,0.155225,96634.0,96620.0,0.08022407]
["bitfinex","BTCUSD",1739042394844,0.155225,96634.0,96621.0,0.023]
["bitfinex","BTCUSD",1739042395064,0.155225,96634.0,96623.0,0.001]
["bitfinex","BTCUSD",1739042395289,0.20741215,96637.0,96624.0,0.01261971]
["bitfinex","BTCUSD",1739042395491,0.155223,96635.0,96625.0,0.023]
["bitfinex","BTCUSD",1739042395695,0.155223,96635.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042395965,0.001,96634.0,96621.0,0.023]
["bitfinex","BTCUSD",1739042396144,0.005,96634.0,96621.0,0.023]
["bitfinex","BTCUSD",1739042396357,0.001,96634.0,96623.0,0.023]
["bitfinex","BTCUSD",1739042396516,0.156224,96634.0,96623.0,0.023]
["bitfinex","BTCUSD",1739042396732,0.156224,96634.0,96625.0,0.023]
["bitfinex","BTCUSD",1739042397007,0.155224,96634.0,96625.0,0.023]
["bitfinex","BTCUSD",1739042397257,0.155224,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042397496,0.1553307,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042397755,0.0001067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042397958,0.0041067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042398184,0.0051067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042398538,0.0041067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042398896,0.0051067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042399071,0.0011067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042399484,0.0041067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042400918,0.1593327,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042401135,0.0041067,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042401890,0.1593317,96634.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042402332,0.01941368,96633.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042403436,0.01941368,96632.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042403654,0.01941368,96632.0,96622.0,0.02322407]
["bitfinex","BTCUSD",1739042404092,0.01941368,96632.0,96624.0,0.023]
["bitfinex","BTCUSD",1739042404425,0.01941368,96632.0,96625.0,0.01261844]
["bitfinex","BTCUSD",1739042404624,0.02041368,96632.0,96625.0,0.01261844]
["bitfinex","BTCUSD",1739042405023,0.01941368,96632.0,96625.0,0.01261844]
["bitfinex","BTCUSD",1739042405230,0.01941368,96631.0,96625.0,0.01261844]
["bitfinex","BTCUSD",1739042406482,0.01941368,96630.0,96625.0,0.01261844]
["bitfinex","BTCUSD",1739042406850,0.01941368,96630.0,96622.0,0.02322407]
["bitfinex","BTCUSD",1739042407045,0.01941368,96630.0,96626.0,0.01261717]
["bitfinex","BTCUSD",1739042407248,0.01941368,96630.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042407448,0.01941368,96630.0,96627.0,0.0126159]
["bitfinex","BTCUSD",1739042407695,0.01941368,96629.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042408137,0.01941368,96629.0,96623.0,0.01262098]
["bitfinex","BTCUSD",1739042408366,0.155238,96626.0,96623.0,0.01262098]
["bitfinex","BTCUSD",1739042408561,0.155238,96626.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042409041,0.155242,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042409717,0.17465568,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042410127,0.17465568,96623.0,96622.0,0.00122407]
["bitfinex","BTCUSD",1739042410855,0.17465568,96623.0,96622.0,0.00222407]
["bitfinex","BTCUSD",1739042411210,0.27715933,96623.0,96622.0,0.00222407]
["bitfinex","BTCUSD",1739042411817,0.27715933,96623.0,96622.0,0.00122407]
["bitfinex","BTCUSD",1739042412862,0.27715933,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042413175,0.27715933,96623.0,96622.0,0.00122407]
["bitfinex","BTCUSD",1739042413603,0.27715933,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042413732,0.28115933,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042413946,0.28515933,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042415050,0.32564857,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042415445,0.32964857,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042415646,0.32957589,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042416337,0.17440657,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042416535,0.07190292,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042417128,0.07190292,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042417330,0.06790292,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042417534,0.06790292,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042417730,0.07090292,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042417943,0.07090292,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042418141,0.06790292,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042418371,0.05990292,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042418569,0.05990292,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042418889,0.06290292,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042419032,0.06290292,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042419227,0.06590292,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042419432,0.04948924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042419652,0.04948924,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042419871,0.04648924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042420087,0.04648924,96623.0,96622.0,0.01284632]
["bitfinex","BTCUSD",1739042420293,0.04948924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042420804,0.04948924,96623.0,96622.0,0.01287519]
["bitfinex","BTCUSD",1739042422049,0.04348924,96623.0,96622.0,0.01287519]
["bitfinex","BTCUSD",1739042422405,0.04548924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042423027,0.04248924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042423187,0.04548924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042424179,0.04548924,96623.0,96622.0,0.01287519]
["bitfinex","BTCUSD",1739042424382,0.04548924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042424885,0.04548924,96623.0,96622.0,0.01287519]
["bitfinex","BTCUSD",1739042426086,0.04548924,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042426322,0.24150216,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042427483,0.30323489,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042428451,0.32262694,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042432640,0.06488129,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042432949,0.04548924,96623.0,96622.0,0.01387325]
["bitfinex","BTCUSD",1739042433756,0.04248924,96623.0,96622.0,0.01387325]
["bitfinex","BTCUSD",1739042433955,0.04448924,96623.0,96622.0,0.01387325]
["bitfinex","BTCUSD",1739042434401,0.34983794,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042434599,0.45034159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042435005,0.45234159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042435182,0.45034159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042435606,0.45434159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042436015,0.47374196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042436218,0.47174196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042436456,0.46974196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042437134,0.46774196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042437457,0.47074196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042437800,0.47474196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042438352,0.47974196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042438555,0.47574196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042438701,0.47274196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042438899,0.47974196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042439762,0.47074196,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042440083,0.45134159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042440477,0.44834159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042441248,0.45334159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042441924,0.45634159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042442090,0.46034159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042442311,0.45234159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042442642,0.45734159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042442789,0.45634159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042443129,0.45334159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042443333,0.45734159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042443527,0.55205295,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042444434,0.46034159,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042450918,2.05080255,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042451126,2.09590255,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042451950,2.08390255,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042452149,2.08690255,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042452466,2.1944062,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042452703,2.20579272,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042452895,2.21179272,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739042453099,2.21479272,96623.0,96622.0,0.00122407]
["bitfinex","BTCUSD",1739042454073,2.20879272,96623.0,96622.0,0.00122407]
["bitfinex","BTCUSD",1739042454426,2.21179272,96623.0,96622.0,0.00122407]
["bitfinex","BTCUSD",1739042454627,2.21979272,96623.0,96622.0,0.00222407]
["bitfinex","BTCUSD",1739042454828,2.2004062,96623.0,96622.0,1e-08]
["bitfinex","BTCUSD",1739042455169,0.9355192,96623.0,96622.0,1e-08]
["bitfinex","BTCUSD",1739042455372,0.436245,96621.0,96620.0,0.00018408]
["bitfinex","BTCUSD",1739042455530,3.43359165,96621.0,96620.0,0.00018408]
["bitfinex","BTCUSD",1739042456769,3.75379165,96621.0,96620.0,0.00018408]
["bitfinex","BTCUSD",1739042457192,3.77316012,96621.0,96620.0,0.00018408]
["bitfinex","BTCUSD",1739042457567,3.78216012,96621.0,96620.0,0.00118408]
["bitfinex","BTCUSD",1739042457769,3.89266377,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042458137,3.87566377,96621.0,96620.0,0.00018408]
["bitfinex","BTCUSD",1739042458313,3.8652953,96621.0,96620.0,0.00118408]
["bitfinex","BTCUSD",1739042458520,3.8742953,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042460415,3.89364964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042466044,4.00274964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042466441,3.92684964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042466821,3.73190264,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042468442,3.53506364,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042469918,1.03200664,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042470097,3.92684964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042470304,3.91684964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042470496,3.92684964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042470724,3.78710564,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042471262,3.77710564,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042471735,3.72023764,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042472519,3.61113764,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042473107,3.48547964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042474081,3.45037964,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042474709,3.36563364,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042475139,3.35563364,96621.0,96620.0,0.00218408]
["bitfinex","BTCUSD",1739042475525,0.15,96620.0,96605.0,0.0801]
["bitfinex","BTCUSD",1739042475754,0.305263,96610.0,96605.0,0.0801]
["bitfinex","BTCUSD",1739042475963,1.91606865,96610.0,96605.0,0.0801]
["bitfinex","BTCUSD",1739042476075,1.85872465,96610.0,96605.0,0.0801]
["bitfinex","BTCUSD",1739042476679,1.87807899,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042476925,1.88307899,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042477132,1.07102599,96610.0,96609.0,0.00022428]
["bitfinex","BTCUSD",1739042477534,1.07702599,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042477759,1.23228899,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042478968,1.22472899,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042479243,1.19501999,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042479446,1.16985341,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042479646,1.16229341,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042479855,0.84756041,96610.0,96609.0,0.00122428]
["bitfinex","BTCUSD",1739042480824,0.71380007,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042481870,0.75560196,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042482876,0.75570876,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042483505,0.46067534,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042484387,0.48008705,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042485257,0.46067534,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042490210,0.35817169,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042490385,0.20290869,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042490574,0.35817169,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042490770,0.35817169,96610.0,96609.0,0.14081533]
["bitfinex","BTCUSD",1739042491088,0.35317169,96610.0,96609.0,0.14081533]
["bitfinex","BTCUSD",1739042491291,0.35317169,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042491485,0.35217169,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042491916,0.35817169,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042492725,0.35317169,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042492923,0.35517169,96610.0,96609.0,0.13072428]
["bitfinex","BTCUSD",1739042493121,0.34917169,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042493437,0.19717169,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042493677,0.20517169,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042494363,0.05290869,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042494561,0.04690869,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042494842,0.04190869,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042494980,0.04490869,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042495182,0.04490869,96610.0,96609.0,0.28498928]
["bitfinex","BTCUSD",1739042495390,0.04190869,96610.0,96609.0,0.28498928]
["bitfinex","BTCUSD",1739042495828,0.04690869,96610.0,96609.0,0.28498928]
["bitfinex","BTCUSD",1739042496032,0.04490869,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042496430,0.04190869,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042496654,0.04590869,96610.0,96609.0,0.28498928]
["bitfinex","BTCUSD",1739042498214,0.04590869,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042499588,0.0041068,96610.0,96609.0,0.12972428]
["bitfinex","BTCUSD",1739042500199,0.0041068,96610.0,96609.0,0.28498928]
["bitfinex","BTCUSD",1739042504080,0.0001068,96610.0,96609.0,0.28498928]
["bitfinex","BTCUSD",1739042504310,0.0001068,96610.0,96609.0,0.30798928]
["bitfinex","BTCUSD",1739042504591,0.0001068,96610.0,96609.0,0.31098928]
["bitfinex","BTCUSD",1739042505365,0.0001068,96622.0,96610.0,0.1503]
["bitfinex","BTCUSD",1739042505562,0.0001068,96622.0,96621.0,0.305545]
["bitfinex","BTCUSD",1739042506911,0.0021068,96622.0,96621.0,0.305545]
["bitfinex","BTCUSD",1739042507438,0.0031068,96622.0,96621.0,0.305545]
["bitfinex","BTCUSD",1739042507973,0.0001068,96622.0,96621.0,0.305545]
["bitfinex","BTCUSD",1739042508190,0.0011068,96622.0,96621.0,0.3844993]
["bitfinex","BTCUSD",1739042508613,0.0011068,96622.0,96621.0,0.3824993]
["bitfinex","BTCUSD",1739042508826,0.0011068,96622.0,96621.0,0.3774993]
["bitfinex","BTCUSD",1739042508827,0.0001068,96622.0,96621.0,0.3774993]
["bitfinex","BTCUSD",1739042509053,0.0011068,96622.0,96621.0,0.3844993]
["bitfinex","BTCUSD",1739042509215,0.0011068,96622.0,96621.0,0.3894993]
["bitfinex","BTCUSD",1739042513773,0.0011068,96622.0,96621.0,0.317545]
["bitfinex","BTCUSD",1739042513977,0.0001067,96623.0,96622.0,0.023]
["bitfinex","BTCUSD",1739042514176,0.0025174,96639.0,96633.0,0.279826]
["bitfinex","BTCUSD",1739042514379,0.0025174,96639.0,96633.0,0.53232965]
["bitfinex","BTCUSD",1739042514581,0.0025174,96639.0,96636.0,0.429821]
["bitfinex","BTCUSD",1739042514737,0.0025174,96639.0,96636.0,0.55532465]
["bitfinex","BTCUSD",1739042515197,0.155148,96682.0,96636.0,0.55532465]
["bitfinex","BTCUSD",1739042515198,0.00536517,96698.0,96637.0,0.0795]
["bitfinex","BTCUSD",1739042515439,0.0072357,96707.0,96694.0,0.234628]
["bitfinex","BTCUSD",1739042515440,0.00025069,96700.0,96694.0,0.234628]
["bitfinex","BTCUSD",1739042515642,0.02527414,96695.0,96694.0,0.1025]
["bitfinex","BTCUSD",1739042515842,0.02533485,96695.0,96694.0,0.1025]
["bitfinex","BTCUSD",1739042515985,0.02533485,96695.0,96694.0,0.0795]
["bitfinex","BTCUSD",1739042516365,0.02533485,96695.0,96681.0,0.0795]
["bitfinex","BTCUSD",1739042516557,0.009,96691.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739042516799,0.155129,96694.0,96684.0,0.023]
["bitfinex","BTCUSD",1739042516996,0.155136,96689.0,96684.0,0.023]
["bitfinex","BTCUSD",1739042517200,0.005,96691.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042517405,0.02826704,96691.0,96681.0,0.234648]
["bitfinex","BTCUSD",1739042517560,0.155136,96689.0,96682.0,0.04876532]
["bitfinex","BTCUSD",1739042517714,0.02326704,96691.0,96683.0,0.023]
["bitfinex","BTCUSD",1739042517928,0.155135,96690.0,96683.0,0.023]
["bitfinex","BTCUSD",1739042518626,0.155138,96688.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042518760,0.155138,96688.0,96682.0,0.024]
["bitfinex","BTCUSD",1739042518968,0.02326704,96691.0,96682.0,0.024]
["bitfinex","BTCUSD",1739042519996,0.155137,96689.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042520205,0.02326704,96691.0,96683.0,0.001]
["bitfinex","BTCUSD",1739042520533,0.15514,96687.0,96683.0,0.001]
["bitfinex","BTCUSD",1739042520892,0.206847,96690.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042521074,0.02326704,96691.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042521280,0.155145,96684.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042521881,0.23011204,96691.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042522084,0.155142,96686.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042522699,0.0082526,96687.0,96682.0,0.026]
["bitfinex","BTCUSD",1739042522902,0.155145,96684.0,96682.0,0.026]
["bitfinex","BTCUSD",1739042523103,0.2151066,96687.0,96682.0,0.024]
["bitfinex","BTCUSD",1739042523303,0.155144,96685.0,96682.0,0.024]
["bitfinex","BTCUSD",1739042523503,0.155144,96685.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042523706,0.155141,96686.0,96682.0,0.023]
["bitfinex","BTCUSD",1739042524157,0.155141,96686.0,96682.0,0.025]
["bitfinex","BTCUSD",1739042524353,0.155141,96686.0,96682.0,0.027]
["bitfinex","BTCUSD",1739042524585,0.155141,96686.0,96682.0,0.025]
["bitfinex","BTCUSD",1739042524712,0.155143,96685.0,96682.0,0.025]
["bitfinex","BTCUSD",1739042524915,0.0082526,96687.0,96682.0,0.028]
["bitfinex","BTCUSD",1739042525401,0.206855,96686.0,96682.0,0.028]
["bitfinex","BTCUSD",1739042525611,0.155141,96686.0,96682.0,0.026]
["bitfinex","BTCUSD",1739042526032,0.155144,96684.0,96682.0,0.002]
["bitfinex","BTCUSD",1739042526236,0.155144,96684.0,96681.0,0.0795]
["bitfinex","BTCUSD",1739042526474,0.155142,96686.0,96682.0,0.003]
["bitfinex","BTCUSD",1739042526698,0.0082526,96687.0,96682.0,0.003]
["bitfinex","BTCUSD",1739042527124,0.155143,96685.0,96681.0,0.0795]
["bitfinex","BTCUSD",1739042527406,0.155143,96685.0,96682.0,0.004]
["bitfinex","BTCUSD",1739042527856,0.155141,96686.0,96682.0,0.002]
["bitfinex","BTCUSD",1739042528033,0.0082526,96687.0,96682.0,0.002]
["bitfinex","BTCUSD",1739042528588,0.0082526,96687.0,96682.0,0.157147]
["bitfinex","BTCUSD",1739042529068,0.0082526,96687.0,96682.0,0.15737107]
["bitfinex","BTCUSD",1739042529224,0.0082526,96687.0,96682.0,0.15537107]
["bitfinex","BTCUSD",1739042529438,0.0083593,96687.0,96682.0,0.15737107]
["bitfinex","BTCUSD",1739042529609,0.0083593,96687.0,96682.0,0.16037107]
["bitfinex","BTCUSD",1739042530013,0.0083593,96687.0,96686.0,0.317541]
["bitfinex","BTCUSD",1739042530211,0.0083593,96687.0,96686.0,0.56004465]
["bitfinex","BTCUSD",1739042530400,0.0083593,96687.0,96686.0,0.57004465]
["bitfinex","BTCUSD",1739042530596,0.01501444,96691.0,96690.0,0.315134]
["bitfinex","BTCUSD",1739042530796,0.0103714,96696.0,96694.0,0.188128]
["bitfinex","BTCUSD",1739042531131,0.0103714,96696.0,96694.0,0.36486552]
["bitfinex","BTCUSD",1739042531306,0.0103714,96696.0,96694.0,0.38383165]
["bitfinex","BTCUSD",1739042532148,0.0103714,96696.0,96694.0,0.39283165]
["bitfinex","BTCUSD",1739042532403,0.00317461,96695.0,96694.0,0.53283165]
["bitfinex","BTCUSD",1739042532602,0.00317461,96695.0,96694.0,0.6915353]
["bitfinex","BTCUSD",1739042532803,0.00317461,96695.0,96694.0,0.6815353]
["bitfinex","BTCUSD",1739042533150,0.00317461,96695.0,96694.0,0.6905353]
["bitfinex","BTCUSD",1739042533954,0.0002717,96710.0,96699.0,0.32812]
["bitfinex","BTCUSD",1739042534162,0.0002717,96710.0,96699.0,0.51382365]
["bitfinex","BTCUSD",1739042534563,0.00028348,96742.0,96699.0,0.51382365]
["bitfinex","BTCUSD",1739042534809,0.01618828,96781.0,96728.0,0.023]
["bitfinex","BTCUSD",1739042534810,0.00013525,96730.0,96728.0,0.023]
["bitfinex","BTCUSD",1739042534968,0.00013525,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1739042535860,0.00213525,96730.0,96729.0,0.0459772]
["bitfinex","BTCUSD",1739042536921,0.00413525,96730.0,96729.0,0.0459772]
["bitfinex","BTCUSD",1739042537320,0.00213525,96730.0,96729.0,0.2010492]
["bitfinex","BTCUSD",1739042537525,0.00313525,96730.0,96729.0,0.0459772]
["bitfinex","BTCUSD",1739042537749,0.00113525,96730.0,96729.0,0.0459772]
["bitfinex","BTCUSD",1739042538545,0.00113525,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1739042539169,0.00313525,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1739042539587,0.00113525,96730.0,96729.0,0.033]
["bitfinex","BTCUSD",1739042539757,0.00113525,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1739042540631,0.155075,96727.0,96726.0,0.3293]
["bitfinex","BTCUSD",1739042541861,0.15498533,96727.0,96726.0,0.3293]
["bitfinex","BTCUSD",1739042542367,0.15498533,96727.0,96726.0,0.3313]
["bitfinex","BTCUSD",1739042543438,0.25748898,96727.0,96726.0,0.3303]
["bitfinex","BTCUSD",1739042543852,0.25948898,96727.0,96726.0,0.3303]
["bitfinex","BTCUSD",1739042544207,0.25948898,96727.0,96726.0,0.3293]
["bitfinex","BTCUSD",1739042544412,0.26448898,96727.0,96726.0,0.3293]
["bitfinex","BTCUSD",1739042545106,0.29899402,96727.0,96726.0,0.3293]
["bitfinex","BTCUSD",1739042545306,0.29599402,96727.0,96726.0,0.3293]
["bitfinex","BTCUSD",1739042545627,0.30099402,96727.0,96726.0,0.3293]
["bitfinex","BTCUSD",1739042545825,0.13900869,96727.0,96710.0,0.023]
["bitfinex","BTCUSD",1739042546026,0.155089,96719.0,96710.0,0.023]
["bitfinex","BTCUSD",1739042546432,0.155089,96719.0,96710.0,0.155101]
["bitfinex","BTCUSD",1739042546633,0.20678,96721.0,96710.0,0.155101]
["bitfinex","BTCUSD",1739042546882,0.15509,96718.0,96710.0,0.155101]
["bitfinex","BTCUSD",1739042547090,0.15509,96718.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739042547294,0.155091,96717.0,96710.0,0.023]
["bitfinex","BTCUSD",1739042547490,0.155089,96719.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739042548081,0.155091,96717.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739042548501,0.001,96717.0,96709.0,0.023]
["bitfinex","BTCUSD",1739042548723,0.001,96717.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739042548929,0.001,96717.0,96709.0,0.023]
["bitfinex","BTCUSD",1739042549366,0.001,96717.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739042549570,0.001,96717.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739042549773,0.001,96717.0,96711.0,0.0384909]
["bitfinex","BTCUSD",1739042549975,0.002,96717.0,96711.0,0.0384909]
["bitfinex","BTCUSD",1739042550185,0.002,96717.0,96702.0,0.023]
["bitfinex","BTCUSD",1739042550413,0.001,96717.0,96708.0,0.023]
["bitfinex","BTCUSD",1739042550617,0.002,96717.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739042550772,0.002,96717.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739042550974,0.001,96717.0,96711.0,0.155101]
["bitfinex","BTCUSD",1739042551208,0.001,96717.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739042551410,0.002,96717.0,96711.0,0.056872]
["bitfinex","BTCUSD",1739042551562,0.002,96717.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739042551761,0.002,96717.0,96711.0,0.211972]
["bitfinex","BTCUSD",1739042552006,0.001,96717.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739042552205,0.002,96717.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739042552592,0.002,96717.0,96710.0,0.023]
["bitfinex","BTCUSD",1739042552772,0.002,96717.0,96710.0,0.178101]
["bitfinex","BTCUSD",1739042552979,0.002,96717.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739042553440,0.001,96717.0,96713.0,0.01011716]
["bitfinex","BTCUSD",1739042553640,0.002,96717.0,96714.0,0.023]
["bitfinex","BTCUSD",1739042554043,0.001,96717.0,96715.0,0.01011543]
["bitfinex","BTCUSD",1739042554259,0.155084,96722.0,96715.0,0.01011543]
["bitfinex","BTCUSD",1739042554497,0.001,96717.0,96715.0,0.01011543]
["bitfinex","BTCUSD",1739042554706,0.002,96717.0,96715.0,0.01011543]
["bitfinex","BTCUSD",1739042554879,0.003,96717.0,96715.0,0.01011543]
["bitfinex","BTCUSD",1739042555085,0.002,96717.0,96715.0,0.01011543]
["bitfinex","BTCUSD",1739042555240,0.001,96717.0,96711.0,0.023]
["bitfinex","BTCUSD",1739042555647,0.002,96722.0,96710.0,0.15532486]
["bitfinex","BTCUSD",1739042555648,0.002,96722.0,96721.0,0.241385]
["bitfinex","BTCUSD",1739042555847,0.155049,96744.0,96729.0,0.165072]
["bitfinex","BTCUSD",1739042556071,0.03583465,96742.0,96729.0,0.18910567]
["bitfinex","BTCUSD",1739042556245,0.206724,96748.0,96729.0,0.18910567]
["bitfinex","BTCUSD",1739042556442,0.0001066,96750.0,96729.0,0.17910567]
["bitfinex","BTCUSD",1739042556649,0.206721,96749.0,96729.0,0.18920894]
["bitfinex","BTCUSD",1739042556989,0.155043,96747.0,96729.0,0.18920894]
["bitfinex","BTCUSD",1739042557206,0.03570613,96747.0,96729.0,0.19020894]
["bitfinex","BTCUSD",1739042557356,0.19075013,96747.0,96729.0,0.18920894]
["bitfinex","BTCUSD",1739042557760,0.155046,96746.0,96729.0,0.19120894]
["bitfinex","BTCUSD",1739042558191,0.155047,96745.0,96729.0,0.19120894]
["bitfinex","BTCUSD",1739042558397,0.155047,96745.0,96729.0,0.20220894]
["bitfinex","BTCUSD",1739042558602,0.19074913,96747.0,96729.0,0.20220894]
["bitfinex","BTCUSD",1739042558848,0.155045,96746.0,96729.0,0.20120894]
["bitfinex","BTCUSD",1739042559024,0.0001066,96750.0,96729.0,0.30371259]
["bitfinex","BTCUSD",1739042559220,0.1551456,96750.0,96729.0,0.30567892]
["bitfinex","BTCUSD",1739042559541,0.155042,96748.0,96729.0,0.29567892]
["bitfinex","BTCUSD",1739042559751,0.0001066,96750.0,96729.0,0.29567892]
["bitfinex","BTCUSD",1739042560171,0.155042,96748.0,96729.0,0.29567892]
["bitfinex","BTCUSD",1739042560803,0.0001066,96750.0,96729.0,0.62497892]
["bitfinex","BTCUSD",1739042561007,0.155043,96748.0,96729.0,0.62497892]
["bitfinex","BTCUSD",1739042561208,0.155043,96748.0,96729.0,0.70127892]
["bitfinex","BTCUSD",1739042561384,0.20672,96749.0,96729.0,0.70127892]
["bitfinex","BTCUSD",1739042561612,0.155044,96747.0,96729.0,0.70127892]
["bitfinex","BTCUSD",1739042561822,0.0001066,96750.0,96729.0,0.70127892]
["bitfinex","BTCUSD",1739042562028,0.15504,96749.0,96729.0,0.70127892]
["bitfinex","BTCUSD",1739042562681,0.0001066,96750.0,96729.0,0.70127892]
["bitfinex","BTCUSD",1739042563062,0.0001066,96750.0,96729.0,0.75897892]
["bitfinex","BTCUSD",1739042564327,0.0919003,96764.0,96731.0,0.15]
["bitfinex","BTCUSD",1739042564509,0.00045075,96760.0,96750.0,0.206716]
["bitfinex","BTCUSD",1739042564711,0.15547375,96760.0,96733.0,0.8665]
["bitfinex","BTCUSD",1739042564929,0.00045075,96760.0,96755.0,0.023]
["bitfinex","BTCUSD",1739042565134,0.00045075,96760.0,96759.0,0.033]
["bitfinex","BTCUSD",1739042565334,0.00045075,96760.0,96759.0,0.28052765]
["bitfinex","BTCUSD",1739042565818,0.00045075,96760.0,96759.0,0.178024]
["bitfinex","BTCUSD",1739042566304,0.00245075,96760.0,96759.0,0.178024]
["bitfinex","BTCUSD",1739042566631,0.00055745,96760.0,96759.0,0.023]
["bitfinex","BTCUSD",1739042566896,0.00055745,96760.0,96759.0,0.178024]
["bitfinex","BTCUSD",1739042567120,0.00055745,96760.0,96759.0,0.29352765]
["bitfinex","BTCUSD",1739042567323,0.00055745,96760.0,96759.0,0.62282765]
["bitfinex","BTCUSD",1739042567543,0.00055745,96760.0,96759.0,0.62482765]
["bitfinex","BTCUSD",1739042567969,0.00055745,96760.0,96759.0,0.61482765]
["bitfinex","BTCUSD",1739042568168,0.00055745,96760.0,96759.0,0.62190489]
["bitfinex","BTCUSD",1739042568585,0.00055745,96760.0,96759.0,0.62490489]
["bitfinex","BTCUSD",1739042568991,0.00055745,96760.0,96759.0,0.62190489]
["bitfinex","BTCUSD",1739042569190,0.00055745,96760.0,96759.0,0.61990489]
["bitfinex","BTCUSD",1739042569408,0.00055745,96760.0,96759.0,0.62690489]
["bitfinex","BTCUSD",1739042569752,0.00055745,96760.0,96759.0,0.61990489]
["bitfinex","BTCUSD",1739042569929,0.00055745,96760.0,96759.0,0.62290489]
["bitfinex","BTCUSD",1739042570206,0.00055745,96760.0,96759.0,0.62990489]
["bitfinex","BTCUSD",1739042570443,0.00055745,96760.0,96759.0,0.52440124]
["bitfinex","BTCUSD",1739042570690,0.00055745,96760.0,96759.0,0.35237724]
["bitfinex","BTCUSD",1739042570934,0.00055745,96760.0,96759.0,0.34637724]
["bitfinex","BTCUSD",1739042571403,0.00055745,96760.0,96759.0,0.33937724]
["bitfinex","BTCUSD",1739042571622,0.00055745,96760.0,96759.0,0.34637724]
["bitfinex","BTCUSD",1739042572356,0.00055745,96760.0,96759.0,0.35237724]
["bitfinex","BTCUSD",1739042572509,0.00055745,96760.0,96759.0,0.01707724]
["bitfinex","BTCUSD",1739042572708,0.00055745,96760.0,96759.0,0.01007724]
["bitfinex","BTCUSD",1739042572912,0.00055745,96760.0,96759.0,0.01707724]
["bitfinex","BTCUSD",1739042573122,0.00055745,96760.0,96759.0,0.17210124]
["bitfinex","BTCUSD",1739042574205,5.745e-05,96760.0,96759.0,0.17210124]
["bitfinex","BTCUSD",1739042574961,5.745e-05,96760.0,96759.0,0.16803048]
["bitfinex","BTCUSD",1739042575164,5.745e-05,96760.0,96759.0,0.17310647]
["bitfinex","BTCUSD",1739042580962,5.745e-05,96760.0,96759.0,0.01808247]
["bitfinex","BTCUSD",1739042581167,5.745e-05,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739042582025,0.3349831,96760.0,96759.0,0.01808247]
["bitfinex","BTCUSD",1739042582167,0.3848831,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739042582386,1.1410891,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739042582568,0.9666751,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739042582772,0.9204311,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739042582970,0.9022731,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739042583175,0.9022731,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1739042583374,0.9082731,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1739042583681,0.155037,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042584298,0.25754065,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042585483,0.25954065,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042587171,0.40954065,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042587579,0.75699465,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042587775,0.83729465,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042588034,0.86762893,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042589023,0.85022031,96751.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042589231,0.03033428,96751.0,96750.0,0.01022386]
["bitfinex","BTCUSD",1739042589489,5.745e-05,96760.0,96759.0,0.01]
["bitfinex","BTCUSD",1739042589641,5.745e-05,96760.0,96759.0,0.00977614]
["bitfinex","BTCUSD",1739042589841,5.745e-05,96760.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042589842,0.00022386,96752.0,96750.0,0.00022386]
["bitfinex","BTCUSD",1739042590043,0.00022386,96751.0,96750.0,0.15526186]
["bitfinex","BTCUSD",1739042590469,0.00022386,96751.0,96750.0,0.15626186]
["bitfinex","BTCUSD",1739042590688,0.00022386,96751.0,96750.0,0.15726186]
["bitfinex","BTCUSD",1739042590809,0.00022386,96751.0,96750.0,0.15526186]
["bitfinex","BTCUSD",1739042591121,0.00022386,96751.0,96750.0,0.01211467]
["bitfinex","BTCUSD",1739042593137,0.14337105,96750.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739042593642,0.14337105,96750.0,96747.0,0.155042]
["bitfinex","BTCUSD",1739042594228,0.29841005,96750.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739042594387,0.14337105,96750.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739042594590,0.29840905,96750.0,96749.0,0.002]
["bitfinex","BTCUSD",1739042595208,0.14337105,96750.0,96732.0,0.023]
["bitfinex","BTCUSD",1739042595496,0.14337105,96750.0,96710.0,0.42569788]
["bitfinex","BTCUSD",1739042595497,0.00022386,96734.0,96721.0,0.0794]
["bitfinex","BTCUSD",1739042595696,0.155068,96732.0,96728.0,0.08274122]
["bitfinex","BTCUSD",1739042595892,0.00022386,96734.0,96719.0,0.023]
["bitfinex","BTCUSD",1739042596146,0.00022386,96734.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739042596341,0.155072,96730.0,96717.0,0.206788]
["bitfinex","BTCUSD",1739042596545,0.206754,96733.0,96718.0,0.206786]
["bitfinex","BTCUSD",1739042596747,0.15530686,96722.0,96721.0,0.004]
["bitfinex","BTCUSD",1739042596952,0.00022386,96716.0,96710.0,0.07962386]
["bitfinex","BTCUSD",1739042597127,0.00022386,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739042597330,0.00022386,96716.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739042597689,0.00022386,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739042598364,0.00022386,96716.0,96715.0,0.158094]
["bitfinex","BTCUSD",1739042599554,0.00022386,96716.0,96715.0,0.160094]
["bitfinex","BTCUSD",1739042599763,0.00022386,96717.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739042600801,0.15506,96737.0,96731.0,0.00977614]
["bitfinex","BTCUSD",1739042600974,0.15,96740.0,96731.0,0.00977614]
["bitfinex","BTCUSD",1739042601177,0.155066,96733.0,96731.0,0.00977614]
["bitfinex","BTCUSD",1739042601579,0.178067,96732.0,96731.0,0.00977614]
["bitfinex","BTCUSD",1739042602070,0.178067,96732.0,96731.0,0.00477614]
["bitfinex","BTCUSD",1739042602467,0.181067,96732.0,96731.0,0.00477614]
["bitfinex","BTCUSD",1739042603085,0.184067,96732.0,96731.0,0.00477614]
["bitfinex","BTCUSD",1739042603291,0.181067,96732.0,96731.0,0.00477614]
["bitfinex","BTCUSD",1739042604211,0.003,96732.0,96731.0,0.40869651]
["bitfinex","BTCUSD",1739042604822,0.006,96732.0,96731.0,0.40869651]
["bitfinex","BTCUSD",1739042605030,0.14847765,96750.0,96731.0,0.25362751]
["bitfinex","BTCUSD",1739042605234,0.14847765,96750.0,96733.0,0.023]
["bitfinex","BTCUSD",1739042605438,0.15167915,96750.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739042605646,0.15167915,96750.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739042605850,0.15167915,96750.0,96738.0,0.568543]
["bitfinex","BTCUSD",1739042606054,0.15167915,96750.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739042606376,0.15167915,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739042606815,0.15167915,96750.0,96749.0,0.15549075]
["bitfinex","BTCUSD",1739042607173,0.15167915,96750.0,96749.0,0.00045075]
["bitfinex","BTCUSD",1739042607601,0.15167915,96750.0,96749.0,0.15549075]
["bitfinex","BTCUSD",1739042608235,0.15167915,96750.0,96749.0,0.00045075]
["bitfinex","BTCUSD",1739042608612,0.15167915,96750.0,96749.0,0.00145075]
["bitfinex","BTCUSD",1739042609528,0.15167915,96750.0,96749.0,0.00045075]
["bitfinex","BTCUSD",1739042610089,0.15167915,96750.0,96749.0,0.00145075]
["bitfinex","BTCUSD",1739042610799,0.14645529,96750.0,96749.0,0.16126689]
["bitfinex","BTCUSD",1739042610951,0.14645529,96750.0,96749.0,0.18426689]
["bitfinex","BTCUSD",1739042611152,0.14645529,96750.0,96749.0,0.26196689]
["bitfinex","BTCUSD",1739042612211,0.14645529,96750.0,96749.0,0.36447054]
["bitfinex","BTCUSD",1739042612764,0.14645529,96750.0,96749.0,0.3596944]
["bitfinex","BTCUSD",1739042612962,0.14645529,96750.0,96749.0,0.36347054]
["bitfinex","BTCUSD",1739042613272,0.14645529,96750.0,96749.0,0.25719075]
["bitfinex","BTCUSD",1739042613487,0.14645529,96750.0,96749.0,0.18049075]
["bitfinex","BTCUSD",1739042613680,0.14645529,96750.0,96749.0,0.025]
["bitfinex","BTCUSD",1739042614112,0.14645529,96750.0,96749.0,0.024]
["bitfinex","BTCUSD",1739042614496,0.14645529,96750.0,96749.0,0.025]
["bitfinex","BTCUSD",1739042614723,0.14645529,96750.0,96749.0,0.17904]
["bitfinex","BTCUSD",1739042615194,0.14645529,96750.0,96749.0,0.18604]
["bitfinex","BTCUSD",1739042615632,0.14645529,96750.0,96749.0,0.19204]
["bitfinex","BTCUSD",1739042617255,0.14645529,96750.0,96749.0,0.19681614]
["bitfinex","BTCUSD",1739042617456,0.14645529,96750.0,96749.0,0.19204]
["bitfinex","BTCUSD",1739042619897,0.0033081,96750.0,96749.0,0.19204]
["bitfinex","BTCUSD",1739042621987,0.0033081,96750.0,96749.0,0.16904]
["bitfinex","BTCUSD",1739042623495,0.0033081,96750.0,96749.0,0.16204]
["bitfinex","BTCUSD",1739042623792,0.0033081,96750.0,96749.0,0.16804]
["bitfinex","BTCUSD",1739042624172,0.0033081,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739042624374,0.0033081,96750.0,96749.0,0.16004]
["bitfinex","BTCUSD",1739042624565,0.0033081,96750.0,96749.0,0.16604]
["bitfinex","BTCUSD",1739042626347,0.00853196,96750.0,96749.0,0.011]
["bitfinex","BTCUSD",1739042626544,0.16356996,96750.0,96749.0,0.011]
["bitfinex","BTCUSD",1739042626752,0.05311046,96750.0,96749.0,0.011]
["bitfinex","BTCUSD",1739042626959,0.20814846,96750.0,96749.0,0.011]
["bitfinex","BTCUSD",1739042627170,0.00853196,96750.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739042627367,0.155045,96746.0,96734.0,0.206752]
["bitfinex","BTCUSD",1739042627629,0.1582465,96746.0,96740.0,0.155054]
["bitfinex","BTCUSD",1739042628064,0.206729,96745.0,96733.0,0.5372]
["bitfinex","BTCUSD",1739042628285,0.206729,96745.0,96731.0,0.20698086]
["bitfinex","BTCUSD",1739042628286,0.206731,96744.0,96732.0,0.02322428]
["bitfinex","BTCUSD",1739042628531,0.2099285,96746.0,96732.0,0.02322428]
["bitfinex","BTCUSD",1739042628732,0.0032015,96744.0,96732.0,0.00022428]
["bitfinex","BTCUSD",1739042628925,0.0032015,96744.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739042629093,0.00522386,96735.0,96732.0,0.00022428]
["bitfinex","BTCUSD",1739042629296,0.00522386,96735.0,96734.0,0.002]
["bitfinex","BTCUSD",1739042631060,0.00522386,96734.0,96732.0,0.00022428]
["bitfinex","BTCUSD",1739042631594,0.00522386,96734.0,96732.0,0.00222428]
["bitfinex","BTCUSD",1739042631804,0.00522386,96734.0,96732.0,0.15529128]
["bitfinex","BTCUSD",1739042632005,0.00522386,96734.0,96732.0,0.00022428]
["bitfinex","BTCUSD",1739042632190,0.00522386,96734.0,96733.0,0.155066]
["bitfinex","BTCUSD",1739042633528,0.00522386,96734.0,96733.0,0.159066]
["bitfinex","BTCUSD",1739042634372,0.00522386,96734.0,96733.0,0.004]
["bitfinex","BTCUSD",1739042635031,0.00522386,96734.0,96733.0,0.162066]
["bitfinex","BTCUSD",1739042636540,0.03908923,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739042636675,0.00842536,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739042637081,0.00842536,96737.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739042637306,0.00842536,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739042637503,0.00522386,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739042638807,0.00522386,96736.0,96735.0,0.159062]
["bitfinex","BTCUSD",1739042639418,0.00522386,96736.0,96735.0,0.157062]
["bitfinex","BTCUSD",1739042639642,0.00522386,96736.0,96735.0,0.159062]
["bitfinex","BTCUSD",1739042641231,0.00522386,96736.0,96735.0,0.15928628]
["bitfinex","BTCUSD",1739042642050,0.00522386,96736.0,96735.0,0.00422428]
["bitfinex","BTCUSD",1739042642164,0.0032015,96737.0,96736.0,0.14982214]
["bitfinex","BTCUSD",1739042642775,0.0032015,96737.0,96736.0,0.30488314]
["bitfinex","BTCUSD",1739042642993,0.0032015,96737.0,96736.0,0.14982214]
["bitfinex","BTCUSD",1739042643420,0.0032015,96737.0,96736.0,0.15182214]
["bitfinex","BTCUSD",1739042644327,0.0032015,96737.0,96736.0,0.15382214]
["bitfinex","BTCUSD",1739042645384,0.1582605,96737.0,96736.0,0.15382214]
["bitfinex","BTCUSD",1739042645587,0.1582605,96737.0,96736.0,0.004]
["bitfinex","BTCUSD",1739042647207,0.26076415,96737.0,96736.0,0.004]
["bitfinex","BTCUSD",1739042647562,0.84922115,96737.0,96736.0,0.004]
["bitfinex","BTCUSD",1739042647760,1.20237415,96737.0,96736.0,0.004]
["bitfinex","BTCUSD",1739042648104,0.15,96736.0,96735.0,0.00022428]
["bitfinex","BTCUSD",1739042648309,1.42002565,96736.0,96735.0,0.00022428]
["bitfinex","BTCUSD",1739042648516,1.37055965,96736.0,96735.0,0.00022428]
["bitfinex","BTCUSD",1739042648721,1.4730633,96736.0,96735.0,0.00022428]
["bitfinex","BTCUSD",1739042650629,1.4780633,96736.0,96735.0,0.00122428]
["bitfinex","BTCUSD",1739042650859,1.4780633,96736.0,96735.0,0.00222428]
["bitfinex","BTCUSD",1739042651059,1.4196713,96736.0,96735.0,0.00222428]
["bitfinex","BTCUSD",1739042651265,1.4196713,96736.0,96711.0,0.08274122]
["bitfinex","BTCUSD",1739042651266,0.155099,96712.0,96711.0,0.08274122]
["bitfinex","BTCUSD",1739042651468,0.11527102,96721.0,96711.0,0.08274122]
["bitfinex","BTCUSD",1739042651671,0.206766,96728.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739042651895,0.15,96729.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739042652101,0.0076,96734.0,96712.0,0.081]
["bitfinex","BTCUSD",1739042652102,0.11527102,96722.0,96712.0,0.081]
["bitfinex","BTCUSD",1739042652294,0.155091,96717.0,96712.0,0.081]
["bitfinex","BTCUSD",1739042652573,6.984e-05,96717.0,96712.0,0.081]
["bitfinex","BTCUSD",1739042653009,6.984e-05,96717.0,96712.0,0.236098]
["bitfinex","BTCUSD",1739042653233,0.155096,96715.0,96711.0,0.002]
["bitfinex","BTCUSD",1739042653367,0.155094,96715.0,96711.0,0.002]
["bitfinex","BTCUSD",1739042653577,6.984e-05,96717.0,96711.0,0.002]
["bitfinex","BTCUSD",1739042653779,0.155096,96715.0,96711.0,0.002]
["bitfinex","BTCUSD",1739042653977,6.984e-05,96717.0,96711.0,0.002]
["bitfinex","BTCUSD",1739042654219,6.984e-05,96717.0,96708.0,0.178106]
["bitfinex","BTCUSD",1739042654441,6.984e-05,96717.0,96708.0,0.178105]
["bitfinex","BTCUSD",1739042654655,6.984e-05,96717.0,96708.0,0.023]
["bitfinex","BTCUSD",1739042654837,6.984e-05,96717.0,96710.0,0.15532586]
["bitfinex","BTCUSD",1739042655168,6.984e-05,96717.0,96711.0,0.023]
["bitfinex","BTCUSD",1739042655508,0.15516084,96717.0,96710.0,0.00022386]
["bitfinex","BTCUSD",1739042655727,0.206791,96716.0,96710.0,0.00022386]
["bitfinex","BTCUSD",1739042655950,6.984e-05,96717.0,96710.0,0.00022386]
["bitfinex","BTCUSD",1739042656182,6.984e-05,96717.0,96716.0,0.114]
["bitfinex","BTCUSD",1739042656397,6.984e-05,96717.0,96716.0,0.1525]
["bitfinex","BTCUSD",1739042656601,6.984e-05,96717.0,96716.0,0.15353384]
["bitfinex","BTCUSD",1739042656811,6.984e-05,96717.0,96716.0,0.1525]
["bitfinex","BTCUSD",1739042658059,6.984e-05,96717.0,96716.0,0.1565]
["bitfinex","BTCUSD",1739042658404,0.155066,96733.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739042658624,0.155072,96729.0,96717.0,0.178091]
["bitfinex","BTCUSD",1739042658834,0.155068,96732.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739042659040,0.3102148,96736.0,96723.0,0.155081]
["bitfinex","BTCUSD",1739042659248,0.1551528,96736.0,96720.0,0.023]
["bitfinex","BTCUSD",1739042659448,0.1551528,96736.0,96723.0,0.023]
["bitfinex","BTCUSD",1739042659620,0.1551528,96736.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739042659827,0.1551528,96736.0,96726.0,0.01106825]
["bitfinex","BTCUSD",1739042660432,0.002,96733.0,96726.0,0.01106825]
["bitfinex","BTCUSD",1739042661048,0.002,96733.0,96723.0,0.023]
["bitfinex","BTCUSD",1739042661411,0.1551528,96736.0,96724.0,0.01107048]
["bitfinex","BTCUSD",1739042661789,0.002,96733.0,96724.0,0.01107048]
["bitfinex","BTCUSD",1739042662200,0.002,96733.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739042662542,0.002,96733.0,96726.0,0.16614425]
["bitfinex","BTCUSD",1739042662744,0.002,96733.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739042663150,0.002,96733.0,96729.0,0.0110649]
["bitfinex","BTCUSD",1739042663591,0.002,96733.0,96730.0,0.01106378]
["bitfinex","BTCUSD",1739042663801,0.004,96733.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739042664006,0.002,96733.0,96728.0,0.01106602]
["bitfinex","BTCUSD",1739042664412,0.004,96733.0,96728.0,0.01106602]
["bitfinex","BTCUSD",1739042664613,0.002,96733.0,96728.0,0.01106602]
["bitfinex","BTCUSD",1739042665020,0.004,96733.0,96728.0,0.01106602]
["bitfinex","BTCUSD",1739042665220,0.002,96733.0,96728.0,0.01106602]
["bitfinex","BTCUSD",1739042665666,0.004,96733.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739042666031,0.004,96733.0,96728.0,0.01106602]
["bitfinex","BTCUSD",1739042666421,0.0041068,96733.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739042667118,0.0041068,96733.0,96728.0,0.16613902]
["bitfinex","BTCUSD",1739042667347,0.0001068,96733.0,96732.0,0.01]
["bitfinex","BTCUSD",1739042667756,0.0021068,96733.0,96732.0,0.01106155]
["bitfinex","BTCUSD",1739042667930,0.0021068,96733.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739042668134,0.004427,96733.0,96732.0,0.02106155]
["bitfinex","BTCUSD",1739042668358,0.006427,96733.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739042668557,0.004427,96733.0,96732.0,0.01106155]
["bitfinex","BTCUSD",1739042668778,0.004427,96733.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739042668986,0.004427,96733.0,96732.0,0.01106155]
["bitfinex","BTCUSD",1739042669192,0.004427,96733.0,96724.0,0.206772]
["bitfinex","BTCUSD",1739042669390,0.004427,96733.0,96721.0,0.206779]
["bitfinex","BTCUSD",1739042669391,0.006427,96733.0,96722.0,0.023]
["bitfinex","BTCUSD",1739042669592,0.006427,96733.0,96730.0,0.155069]
["bitfinex","BTCUSD",1739042669993,0.006427,96733.0,96731.0,0.01106267]
["bitfinex","BTCUSD",1739042670515,0.006427,96733.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739042670676,0.002427,96733.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739042670890,0.002427,96733.0,96728.0,0.16613902]
["bitfinex","BTCUSD",1739042671230,0.004427,96733.0,96728.0,0.01106602]
["bitfinex","BTCUSD",1739042671562,0.006427,96733.0,96726.0,0.155075]
["bitfinex","BTCUSD",1739042671782,0.006427,96733.0,96719.0,0.206783]
["bitfinex","BTCUSD",1739042671783,0.05971791,96733.0,96719.0,0.206783]
["bitfinex","BTCUSD",1739042671978,0.206756,96732.0,96716.0,0.12963525]
["bitfinex","BTCUSD",1739042672191,0.155076,96727.0,96718.0,0.155089]
["bitfinex","BTCUSD",1739042672757,0.11527102,96730.0,96719.0,0.01107606]
["bitfinex","BTCUSD",1739042672959,0.206773,96724.0,96716.0,0.12963525]
["bitfinex","BTCUSD",1739042673164,0.11759122,96730.0,96720.0,0.01107494]
["bitfinex","BTCUSD",1739042673496,0.11759122,96730.0,96716.0,0.12963525]
["bitfinex","BTCUSD",1739042673497,0.11759122,96730.0,96716.0,0.08113525]
["bitfinex","BTCUSD",1739042673698,0.155083,96722.0,96716.0,0.08113525]
["bitfinex","BTCUSD",1739042673903,0.155084,96722.0,96717.0,0.01107829]
["bitfinex","BTCUSD",1739042674107,0.0023202,96722.0,96717.0,0.01107829]
["bitfinex","BTCUSD",1739042674313,0.206781,96721.0,96717.0,0.01107829]
["bitfinex","BTCUSD",1739042674484,0.1574042,96722.0,96717.0,0.01107829]
["bitfinex","BTCUSD",1739042675118,0.1574042,96722.0,96717.0,0.01307829]
["bitfinex","BTCUSD",1739042675874,0.155087,96720.0,96717.0,0.01307829]
["bitfinex","BTCUSD",1739042676078,0.0023202,96720.0,96717.0,0.01307829]
["bitfinex","BTCUSD",1739042676883,0.0023202,96720.0,96717.0,0.01107829]
["bitfinex","BTCUSD",1739042677247,0.0023202,96720.0,96717.0,0.01507829]
["bitfinex","BTCUSD",1739042677675,0.0023202,96720.0,96717.0,0.01307829]
["bitfinex","BTCUSD",1739042677878,0.0023202,96720.0,96717.0,0.01607829]
["bitfinex","BTCUSD",1739042678517,0.0023202,96720.0,96717.0,0.01630257]
["bitfinex","BTCUSD",1739042680328,0.0023202,96720.0,96717.0,0.17139257]
["bitfinex","BTCUSD",1739042680504,0.0023202,96720.0,96717.0,0.01630257]
["bitfinex","BTCUSD",1739042682685,0.0023202,96720.0,96717.0,0.01330257]
["bitfinex","BTCUSD",1739042683302,0.0023202,96720.0,96717.0,0.01530257]
["bitfinex","BTCUSD",1739042683543,0.0023202,96720.0,96717.0,0.01330257]
["bitfinex","BTCUSD",1739042683789,0.0023202,96720.0,96717.0,0.01730257]
["bitfinex","BTCUSD",1739042685779,0.0023202,96720.0,96717.0,0.01530257]
["bitfinex","BTCUSD",1739042686318,0.04146122,96720.0,96717.0,0.01230257]
["bitfinex","BTCUSD",1739042686539,0.04146122,96720.0,96717.0,0.01330257]
["bitfinex","BTCUSD",1739042687283,0.0023202,96720.0,96717.0,0.00222428]
["bitfinex","BTCUSD",1739042687682,0.0023202,96720.0,96718.0,0.01107718]
["bitfinex","BTCUSD",1739042688900,0.0023202,96720.0,96718.0,0.01207718]
["bitfinex","BTCUSD",1739042689868,0.0023202,96720.0,96718.0,0.01307718]
["bitfinex","BTCUSD",1739042690586,0.0023202,96720.0,96719.0,0.023]
["bitfinex","BTCUSD",1739042690739,0.0023202,96720.0,96719.0,0.02403381]
["bitfinex","BTCUSD",1739042690940,0.0023202,96720.0,96719.0,0.03407606]
["bitfinex","BTCUSD",1739042691901,0.0023202,96720.0,96719.0,0.03507606]
["bitfinex","BTCUSD",1739042692505,0.0023202,96720.0,96719.0,0.03607606]
["bitfinex","BTCUSD",1739042693307,0.0023202,96720.0,96719.0,0.03407606]
["bitfinex","BTCUSD",1739042693770,0.0023202,96720.0,96719.0,0.03507606]
["bitfinex","BTCUSD",1739042694208,0.0023202,96720.0,96719.0,0.03707606]
["bitfinex","BTCUSD",1739042695336,0.0023202,96720.0,96719.0,0.03607606]
["bitfinex","BTCUSD",1739042695840,0.0023202,96720.0,96719.0,0.03707606]
["bitfinex","BTCUSD",1739042695991,0.0023202,96720.0,96719.0,0.03507606]
["bitfinex","BTCUSD",1739042696397,0.0023202,96720.0,96719.0,0.03607606]
["bitfinex","BTCUSD",1739042696954,0.0023202,96720.0,96719.0,0.03707606]
["bitfinex","BTCUSD",1739042697107,0.0023202,96720.0,96719.0,0.03507606]
["bitfinex","BTCUSD",1739042697526,0.0023202,96720.0,96719.0,0.03607606]
["bitfinex","BTCUSD",1739042697728,0.0023202,96720.0,96719.0,0.01207606]
["bitfinex","BTCUSD",1739042698253,0.0023202,96720.0,96719.0,0.01307606]
["bitfinex","BTCUSD",1739042698482,0.0023202,96720.0,96719.0,0.01407606]
["bitfinex","BTCUSD",1739042698960,0.0023202,96720.0,96719.0,0.01307606]
["bitfinex","BTCUSD",1739042699144,0.0023202,96720.0,96719.0,0.01407606]
["bitfinex","BTCUSD",1739042699311,0.0023202,96720.0,96719.0,0.01207606]
["bitfinex","BTCUSD",1739042700337,0.0023202,96720.0,96719.0,0.01307606]
["bitfinex","BTCUSD",1739042700914,0.0023202,96720.0,96719.0,0.01407606]
["bitfinex","BTCUSD",1739042701122,0.0023202,96720.0,96719.0,0.01307606]
["bitfinex","BTCUSD",1739042701735,0.0023202,96720.0,96719.0,0.01207606]
["bitfinex","BTCUSD",1739042701947,0.0023202,96720.0,96719.0,0.01307606]
["bitfinex","BTCUSD",1739042702333,0.0023202,96720.0,96719.0,0.17816406]
["bitfinex","BTCUSD",1739042702579,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042702809,0.0023202,96720.0,96719.0,0.16816406]
["bitfinex","BTCUSD",1739042703233,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042703443,0.0023202,96720.0,96719.0,0.16716406]
["bitfinex","BTCUSD",1739042703655,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042704407,0.0023202,96720.0,96719.0,0.16716406]
["bitfinex","BTCUSD",1739042704868,0.0023202,96720.0,96719.0,0.16616406]
["bitfinex","BTCUSD",1739042705049,0.0023202,96720.0,96719.0,0.16716406]
["bitfinex","BTCUSD",1739042705254,0.0023202,96720.0,96719.0,0.01207606]
["bitfinex","BTCUSD",1739042705572,0.0023202,96720.0,96719.0,0.01107606]
["bitfinex","BTCUSD",1739042705950,0.0023202,96720.0,96719.0,0.26103721]
["bitfinex","BTCUSD",1739042706205,0.0023202,96720.0,96719.0,0.24896115]
["bitfinex","BTCUSD",1739042706409,0.0023202,96720.0,96719.0,0.26003721]
["bitfinex","BTCUSD",1739042706597,0.0023202,96720.0,96719.0,0.26103721]
["bitfinex","BTCUSD",1739042706769,0.0023202,96720.0,96719.0,0.26003721]
["bitfinex","BTCUSD",1739042706971,0.0023202,96720.0,96719.0,0.26103721]
["bitfinex","BTCUSD",1739042707343,0.0023202,96720.0,96719.0,0.26003721]
["bitfinex","BTCUSD",1739042707544,0.0023202,96720.0,96719.0,0.10594921]
["bitfinex","BTCUSD",1739042707769,0.0023202,96720.0,96719.0,0.01307606]
["bitfinex","BTCUSD",1739042708544,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042708924,0.0023202,96720.0,96719.0,0.16616406]
["bitfinex","BTCUSD",1739042709335,0.0023202,96720.0,96719.0,0.16816406]
["bitfinex","BTCUSD",1739042709731,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042710146,0.0023202,96720.0,96719.0,0.16716406]
["bitfinex","BTCUSD",1739042710310,0.0023202,96720.0,96719.0,0.16816406]
["bitfinex","BTCUSD",1739042710515,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042710721,0.0023202,96720.0,96719.0,0.16816406]
["bitfinex","BTCUSD",1739042711939,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042712089,0.0023202,96720.0,96719.0,0.16816406]
["bitfinex","BTCUSD",1739042712292,0.0023202,96720.0,96719.0,0.16716406]
["bitfinex","BTCUSD",1739042712507,0.0023202,96720.0,96719.0,0.16816406]
["bitfinex","BTCUSD",1739042713022,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042713634,0.0023202,96720.0,96719.0,0.16716406]
["bitfinex","BTCUSD",1739042713875,0.0023202,96720.0,96719.0,0.16916406]
["bitfinex","BTCUSD",1739042714840,0.0023202,96720.0,96719.0,0.01407606]
["bitfinex","BTCUSD",1739042715046,0.0023202,96720.0,96719.0,0.16616406]
["bitfinex","BTCUSD",1739042715223,0.0023202,96720.0,96719.0,0.16716406]
["bitfinex","BTCUSD",1739042715839,0.0023202,96720.0,96719.0,0.16838834]
["bitfinex","BTCUSD",1739042716323,0.0023202,96720.0,96719.0,0.16738834]
["bitfinex","BTCUSD",1739042716501,0.0023202,96720.0,96719.0,0.01330034]
["bitfinex","BTCUSD",1739042716708,0.0023202,96720.0,96719.0,0.01230034]
["bitfinex","BTCUSD",1739042717116,0.0023202,96720.0,96719.0,0.01130034]
["bitfinex","BTCUSD",1739042717757,0.0023202,96720.0,96719.0,0.16638834]
["bitfinex","BTCUSD",1739042718168,0.0023202,96720.0,96719.0,0.25926149]
["bitfinex","BTCUSD",1739042718377,0.0023202,96720.0,96719.0,0.26026149]
["bitfinex","BTCUSD",1739042718575,0.0023202,96720.0,96719.0,0.26126149]
["bitfinex","BTCUSD",1739042719383,0.0023202,96720.0,96719.0,0.10617349]
["bitfinex","BTCUSD",1739042722671,0.00221383,96720.0,96719.0,0.10617349]
["bitfinex","BTCUSD",1739042724434,0.00221383,96720.0,96719.0,0.16838834]
["bitfinex","BTCUSD",1739042724748,0.00221383,96720.0,96719.0,0.01330034]
["bitfinex","BTCUSD",1739042727278,0.02067739,96720.0,96719.0,0.01330034]
["bitfinex","BTCUSD",1739042727499,0.17576339,96720.0,96719.0,0.01330034]
["bitfinex","BTCUSD",1739042727683,0.17576339,96720.0,96719.0,0.10617349]
["bitfinex","BTCUSD",1739042728302,0.17576339,96720.0,96719.0,0.10517349]
["bitfinex","BTCUSD",1739042728892,0.15729983,96720.0,96719.0,0.10517349]
["bitfinex","BTCUSD",1739042729296,0.15729983,96720.0,96719.0,0.10617349]
["bitfinex","BTCUSD",1739042730327,0.15729983,96720.0,96719.0,0.00222428]
["bitfinex","BTCUSD",1739042730564,0.15729983,96720.0,96719.0,0.00122428]
["bitfinex","BTCUSD",1739042731058,0.15729983,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042732310,0.15729983,96720.0,96719.0,0.01130034]
["bitfinex","BTCUSD",1739042732518,0.00221383,96720.0,96719.0,0.01130034]
["bitfinex","BTCUSD",1739042733867,0.00221383,96720.0,96719.0,0.01022428]
["bitfinex","BTCUSD",1739042733993,0.00221383,96720.0,96719.0,0.01130034]
["bitfinex","BTCUSD",1739042734200,0.00221383,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042734408,0.00221383,96720.0,96719.0,0.01130034]
["bitfinex","BTCUSD",1739042734677,0.00221383,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042735415,0.00221383,96720.0,96719.0,0.01022428]
["bitfinex","BTCUSD",1739042735620,0.00221383,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042736116,0.00221383,96720.0,96719.0,0.02130034]
["bitfinex","BTCUSD",1739042736368,0.00221383,96720.0,96719.0,0.01130034]
["bitfinex","BTCUSD",1739042736569,0.00276463,96720.0,96719.0,0.01130034]
["bitfinex","BTCUSD",1739042738894,0.00287143,96720.0,96719.0,0.02130034]
["bitfinex","BTCUSD",1739042739118,0.00287143,96720.0,96719.0,0.09140034]
["bitfinex","BTCUSD",1739042739571,0.00287143,96720.0,96719.0,0.10140034]
["bitfinex","BTCUSD",1739042739773,0.00287143,96720.0,96719.0,0.09140034]
["bitfinex","BTCUSD",1739042739916,0.00287143,96720.0,96719.0,0.10140034]
["bitfinex","BTCUSD",1739042741290,0.00287143,96720.0,96719.0,0.11543416]
["bitfinex","BTCUSD",1739042741617,0.00287143,96720.0,96719.0,0.11843416]
["bitfinex","BTCUSD",1739042741823,0.00287143,96720.0,96719.0,0.22093781]
["bitfinex","BTCUSD",1739042742023,0.00287143,96720.0,96719.0,0.54920399]
["bitfinex","BTCUSD",1739042742231,0.00287143,96720.0,96719.0,0.5833796]
["bitfinex","BTCUSD",1739042743559,0.00287143,96720.0,96719.0,0.5933796]
["bitfinex","BTCUSD",1739042743994,0.00287143,96720.0,96719.0,0.6415796]
["bitfinex","BTCUSD",1739042744331,0.00287143,96720.0,96719.0,0.66217347]
["bitfinex","BTCUSD",1739042744533,0.00287143,96720.0,96719.0,1.03007347]
["bitfinex","BTCUSD",1739042744742,0.00287143,96720.0,96719.0,1.01107347]
["bitfinex","BTCUSD",1739042745176,0.00287143,96720.0,96719.0,1.01007347]
["bitfinex","BTCUSD",1739042745355,0.00287143,96720.0,96719.0,1.00807347]
["bitfinex","BTCUSD",1739042745739,0.00287143,96720.0,96719.0,1.0024796]
["bitfinex","BTCUSD",1739042746137,0.00287143,96720.0,96719.0,0.9934796]
["bitfinex","BTCUSD",1739042746332,0.00287143,96720.0,96719.0,1.0024796]
["bitfinex","BTCUSD",1739042747045,0.00287143,96720.0,96719.0,0.9934796]
["bitfinex","BTCUSD",1739042747395,0.00287143,96720.0,96719.0,1.0024796]
["bitfinex","BTCUSD",1739042747799,0.00287143,96720.0,96719.0,0.7945796]
["bitfinex","BTCUSD",1739042748869,0.02368716,96748.0,96719.0,0.7945796]
["bitfinex","BTCUSD",1739042749118,0.155038,96751.0,96723.0,0.023]
["bitfinex","BTCUSD",1739042749402,0.155038,96751.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739042749738,0.02306363,96800.0,96742.0,0.16610039]
["bitfinex","BTCUSD",1739042749739,0.155034,96753.0,96742.0,0.16610039]
["bitfinex","BTCUSD",1739042749994,0.155036,96752.0,96742.0,0.16610039]
["bitfinex","BTCUSD",1739042751006,0.155037,96751.0,96742.0,0.16610039]
["bitfinex","BTCUSD",1739042751185,0.155037,96751.0,96742.0,0.17010039]
["bitfinex","BTCUSD",1739042751885,0.155037,96751.0,96742.0,0.16610039]
["bitfinex","BTCUSD",1739042752300,0.155037,96751.0,96742.0,0.16910039]
["bitfinex","BTCUSD",1739042752505,0.155037,96751.0,96742.0,0.16610039]
["bitfinex","BTCUSD",1739042753310,0.155039,96750.0,96742.0,0.16610039]
["bitfinex","BTCUSD",1739042753513,0.155039,96750.0,96742.0,0.17010039]
["bitfinex","BTCUSD",1739042753726,0.155039,96750.0,96742.0,0.17510039]
["bitfinex","BTCUSD",1739042754139,0.155039,96750.0,96742.0,0.17010039]
["bitfinex","BTCUSD",1739042754351,0.206709,96754.0,96742.0,0.01505039]
["bitfinex","BTCUSD",1739042754581,0.06004132,96753.0,96735.0,0.206748]
["bitfinex","BTCUSD",1739042754788,0.155036,96752.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739042754988,0.001,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739042755182,0.0009,96751.0,96744.0,0.01104816]
["bitfinex","BTCUSD",1739042755652,0.0009,96751.0,96744.0,0.08934816]
["bitfinex","BTCUSD",1739042755819,0.003,96754.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739042756241,0.003,96754.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042756443,0.02335003,96755.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042756656,0.155025,96759.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042757041,0.155026,96758.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042757399,0.155026,96758.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739042757533,0.155026,96758.0,96748.0,0.206721]
["bitfinex","BTCUSD",1739042757534,0.155026,96758.0,96753.0,0.01103812]
["bitfinex","BTCUSD",1739042757744,0.155026,96758.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739042757951,0.155026,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1739042758154,0.155028,96757.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739042758359,0.003,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1739042758920,0.006,96758.0,96757.0,0.02103366]
["bitfinex","BTCUSD",1739042759133,0.003,96758.0,96757.0,0.02103366]
["bitfinex","BTCUSD",1739042759595,0.006,96758.0,96757.0,0.02103366]
["bitfinex","BTCUSD",1739042759994,0.006,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1739042760375,0.006,96758.0,96757.0,0.02103366]
["bitfinex","BTCUSD",1739042760557,0.006,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1739042760744,0.15547598,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1739042760745,0.00045098,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1739042761146,0.00045098,96759.0,96758.0,0.02103254]
["bitfinex","BTCUSD",1739042762414,0.00145098,96759.0,96758.0,0.02103254]
["bitfinex","BTCUSD",1739042762817,0.00145098,96759.0,96758.0,0.17605754]
["bitfinex","BTCUSD",1739042763019,0.00145098,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042763386,0.00145098,96759.0,96750.0,0.206718]
["bitfinex","BTCUSD",1739042763585,0.00155778,96759.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739042764002,0.00155778,96759.0,96755.0,0.01103589]
["bitfinex","BTCUSD",1739042764401,0.00255778,96759.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739042764600,0.00255778,96759.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739042764801,0.00055778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042765105,0.00155778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042765327,0.00055778,96759.0,96753.0,0.361743]
["bitfinex","BTCUSD",1739042765520,0.00055778,96759.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042765749,0.00155778,96759.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042765972,0.155025,96758.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042766172,0.00155778,96759.0,96751.0,0.155035]
["bitfinex","BTCUSD",1739042766378,0.155026,96758.0,96755.0,0.01103589]
["bitfinex","BTCUSD",1739042766555,0.00255778,96759.0,96746.0,0.023]
["bitfinex","BTCUSD",1739042766758,0.15758178,96759.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739042767094,0.15758178,96759.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042767393,0.15503,96756.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042767622,0.00255778,96759.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042767800,0.01933791,96755.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739042768020,0.01933791,96755.0,96746.0,0.206726]
["bitfinex","BTCUSD",1739042768173,0.01933791,96755.0,96750.0,0.01104147]
["bitfinex","BTCUSD",1739042768384,0.01933791,96755.0,96745.0,0.3293]
["bitfinex","BTCUSD",1739042768584,0.01933791,96755.0,96751.0,0.01104035]
["bitfinex","BTCUSD",1739042768790,0.01933791,96754.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739042768985,0.01933791,96754.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042769220,0.01933791,96754.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739042769417,0.01933791,96754.0,96753.0,0.01103812]
["bitfinex","BTCUSD",1739042769660,0.01933791,96754.0,96750.0,0.001]
["bitfinex","BTCUSD",1739042770156,0.155027,96758.0,96751.0,0.01104035]
["bitfinex","BTCUSD",1739042770569,0.20725678,96759.0,96753.0,0.001]
["bitfinex","BTCUSD",1739042770711,0.155029,96756.0,96753.0,0.001]
["bitfinex","BTCUSD",1739042770907,0.155029,96756.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042771112,0.00055778,96759.0,96750.0,0.001]
["bitfinex","BTCUSD",1739042771323,0.00055778,96759.0,96751.0,0.01104035]
["bitfinex","BTCUSD",1739042771522,0.155025,96758.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739042771730,0.00055778,96759.0,96751.0,0.01104035]
["bitfinex","BTCUSD",1739042772306,0.206701,96758.0,96751.0,0.01104035]
["bitfinex","BTCUSD",1739042772504,0.00055778,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739042772702,0.003,96756.0,96752.0,0.16607424]
["bitfinex","BTCUSD",1739042773931,0.155026,96758.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042774286,0.155026,96758.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739042774481,0.15558178,96759.0,96753.0,0.01103812]
["bitfinex","BTCUSD",1739042774779,0.155026,96758.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042775009,0.003,96756.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739042775164,0.003,96756.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739042775365,0.003,96756.0,96748.0,0.0110437]
["bitfinex","BTCUSD",1739042775909,0.15558178,96759.0,96748.0,0.0110437]
["bitfinex","BTCUSD",1739042776050,0.155026,96758.0,96745.0,0.484345]
["bitfinex","BTCUSD",1739042776256,0.155026,96758.0,96751.0,0.00022407]
["bitfinex","BTCUSD",1739042776450,0.00055778,96759.0,96751.0,0.00022407]
["bitfinex","BTCUSD",1739042776660,0.00055778,96759.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042776863,0.155026,96758.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042777067,0.158026,96758.0,96751.0,0.00022407]
["bitfinex","BTCUSD",1739042777265,0.003,96758.0,96751.0,0.00022407]
["bitfinex","BTCUSD",1739042777564,0.003,96758.0,96752.0,0.01103924]
["bitfinex","BTCUSD",1739042777777,0.003,96758.0,96753.0,0.15606645]
["bitfinex","BTCUSD",1739042777947,0.00155778,96759.0,96754.0,0.13433701]
["bitfinex","BTCUSD",1739042778087,0.00055778,96759.0,96754.0,0.13433701]
["bitfinex","BTCUSD",1739042778827,0.00055778,96759.0,96754.0,0.28936801]
["bitfinex","BTCUSD",1739042779227,0.00055778,96759.0,96755.0,0.12653707]
["bitfinex","BTCUSD",1739042779614,0.00055778,96759.0,96756.0,0.01103478]
["bitfinex","BTCUSD",1739042780285,0.00055778,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1739042780494,0.00055778,96759.0,96756.0,0.01103478]
["bitfinex","BTCUSD",1739042780722,0.00155778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042780870,0.00155778,96759.0,96757.0,0.01103366]
["bitfinex","BTCUSD",1739042781074,0.00155778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042781486,0.00055778,96759.0,96755.0,0.45750465]
["bitfinex","BTCUSD",1739042781685,0.00055778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042781886,0.00055778,96759.0,96756.0,0.157029]
["bitfinex","BTCUSD",1739042782090,0.00055778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042782294,0.00055778,96759.0,96757.0,0.01103366]
["bitfinex","BTCUSD",1739042782609,0.00055778,96759.0,96758.0,0.01403254]
["bitfinex","BTCUSD",1739042782771,0.00055778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042782975,0.00055778,96759.0,96756.0,0.002]
["bitfinex","BTCUSD",1739042783214,0.00055778,96759.0,96757.0,0.01103366]
["bitfinex","BTCUSD",1739042783397,0.15558278,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1739042783801,0.00055778,96759.0,96758.0,0.01303254]
["bitfinex","BTCUSD",1739042783997,0.00055778,96759.0,96758.0,0.005]
["bitfinex","BTCUSD",1739042784201,0.00055778,96759.0,96758.0,0.01603254]
["bitfinex","BTCUSD",1739042784410,0.00055778,96759.0,96758.0,0.005]
["bitfinex","BTCUSD",1739042786312,0.15558178,96759.0,96758.0,0.005]
["bitfinex","BTCUSD",1739042788924,0.00055778,96759.0,96758.0,0.005]
["bitfinex","BTCUSD",1739042789129,0.00055778,96759.0,96758.0,0.0927]
["bitfinex","BTCUSD",1739042789357,0.00055778,96759.0,96758.0,0.10373254]
["bitfinex","BTCUSD",1739042789582,0.00055778,96759.0,96758.0,0.09373254]
["bitfinex","BTCUSD",1739042789994,0.00055778,96759.0,96758.0,0.10373254]
["bitfinex","BTCUSD",1739042790507,0.00055778,96759.0,96758.0,0.09373254]
["bitfinex","BTCUSD",1739042791128,0.00055778,96759.0,96758.0,0.10373254]
["bitfinex","BTCUSD",1739042791331,0.00055778,96759.0,96758.0,0.09373254]
["bitfinex","BTCUSD",1739042792443,0.00055778,96759.0,96758.0,0.01603254]
["bitfinex","BTCUSD",1739042795739,0.15558178,96759.0,96758.0,0.01603254]
["bitfinex","BTCUSD",1739042796178,0.15558178,96759.0,96758.0,0.005]
["bitfinex","BTCUSD",1739042797023,0.15558178,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1739042797221,0.155029,96757.0,96753.0,0.09245287]
["bitfinex","BTCUSD",1739042797447,0.155028,96757.0,96753.0,0.09245287]
["bitfinex","BTCUSD",1739042797662,0.155028,96757.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042797867,0.155029,96756.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042798074,0.155029,96756.0,96755.0,0.01103589]
["bitfinex","BTCUSD",1739042798278,0.155029,96756.0,96753.0,0.09245287]
["bitfinex","BTCUSD",1739042798486,0.155029,96756.0,96754.0,0.01103701]
["bitfinex","BTCUSD",1739042798707,0.155029,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042806837,0.155025,96758.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042807412,0.155029,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042807623,0.155027,96758.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042808290,0.155027,96757.0,96756.0,0.01103478]
["bitfinex","BTCUSD",1739042808864,0.15558278,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1739042809410,0.15558278,96759.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042809603,0.00055778,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1739042809812,0.00055778,96759.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042810010,0.20825878,96759.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042810210,0.05520289,96759.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042810422,0.155029,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042810886,0.155027,96757.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042811223,0.155029,96756.0,96755.0,0.01022407]
["bitfinex","BTCUSD",1739042811450,0.155029,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042818230,0.155029,96756.0,96755.0,0.01022407]
["bitfinex","BTCUSD",1739042818433,0.155029,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042836042,0.1551357,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042837785,0.0001067,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042837986,0.1551357,96756.0,96755.0,0.01022407]
["bitfinex","BTCUSD",1739042838199,0.1551357,96756.0,96755.0,0.08072407]
["bitfinex","BTCUSD",1739042838578,0.0001067,96756.0,96755.0,0.08072407]
["bitfinex","BTCUSD",1739042838981,0.0001067,96756.0,96755.0,0.13002407]
["bitfinex","BTCUSD",1739042840535,0.1551357,96756.0,96755.0,0.13002407]
["bitfinex","BTCUSD",1739042842393,0.1551357,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042852990,0.1551357,96756.0,96755.0,0.01125996]
["bitfinex","BTCUSD",1739042853203,0.1551357,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042860570,0.00155778,96759.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042860980,0.155027,96757.0,96756.0,0.01103478]
["bitfinex","BTCUSD",1739042861316,0.155029,96756.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042862074,0.00055778,96759.0,96755.0,0.00022407]
["bitfinex","BTCUSD",1739042862416,0.00055778,96759.0,96756.0,0.1291]
["bitfinex","BTCUSD",1739042862603,0.00055778,96759.0,96756.0,0.14013478]
["bitfinex","BTCUSD",1739042864364,0.00155778,96759.0,96756.0,0.14013478]
["bitfinex","BTCUSD",1739042864766,0.00055778,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1739042864939,0.00155778,96759.0,96756.0,0.14013478]
["bitfinex","BTCUSD",1739042865144,0.00155778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042865356,0.00155778,96759.0,96757.0,0.01103366]
["bitfinex","BTCUSD",1739042865580,0.00155778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042865915,0.00055778,96759.0,96756.0,0.1291]
["bitfinex","BTCUSD",1739042866092,0.00055778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042866413,0.00055778,96759.0,96757.0,0.01103366]
["bitfinex","BTCUSD",1739042866617,0.00055778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042866978,0.00055778,96759.0,96756.0,0.1341]
["bitfinex","BTCUSD",1739042867198,0.00055778,96759.0,96757.0,0.01103366]
["bitfinex","BTCUSD",1739042867724,0.00055778,96759.0,96758.0,0.01103254]
["bitfinex","BTCUSD",1739042867932,0.00055778,96759.0,96758.0,0.01403254]
["bitfinex","BTCUSD",1739042868651,0.00055778,96759.0,96758.0,0.14213254]
["bitfinex","BTCUSD",1739042869031,0.00055778,96759.0,96758.0,0.13913254]
["bitfinex","BTCUSD",1739042870169,0.00055778,96759.0,96758.0,0.09358897]
["bitfinex","BTCUSD",1739042870388,0.00055778,96759.0,96758.0,0.10993128]
["bitfinex","BTCUSD",1739042871017,0.00055778,96759.0,96758.0,0.10204231]
["bitfinex","BTCUSD",1739042871220,0.00055778,96759.0,96758.0,0.01934231]
["bitfinex","BTCUSD",1739042872130,0.00055778,96759.0,96758.0,0.01956638]
["bitfinex","BTCUSD",1739042872551,0.00055778,96759.0,96758.0,0.01656638]
["bitfinex","BTCUSD",1739042873136,0.00055778,96759.0,96758.0,0.01456638]
["bitfinex","BTCUSD",1739042873498,0.08335778,96759.0,96758.0,0.00022407]
["bitfinex","BTCUSD",1739042875069,0.00155778,96759.0,96758.0,0.00022407]
["bitfinex","BTCUSD",1739042877241,0.00145778,96759.0,96758.0,0.00022407]
["bitfinex","BTCUSD",1739042879380,0.15648178,96759.0,96758.0,0.00022407]
["bitfinex","BTCUSD",1739042880229,0.34945084,96759.0,96758.0,0.00022407]
["bitfinex","BTCUSD",1739042880460,0.204262,96735.0,96720.0,0.3293]
["bitfinex","BTCUSD",1739042880845,0.204262,96735.0,96734.0,0.10709337]
["bitfinex","BTCUSD",1739042881081,0.204262,96735.0,96734.0,0.09271357]
["bitfinex","BTCUSD",1739042881649,0.204262,96735.0,96734.0,0.09371357]
["bitfinex","BTCUSD",1739042882223,0.204262,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1739042882624,0.22991732,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1739042883525,0.155086,96720.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1739042884712,0.15513104,96720.0,96717.0,0.00022428]
["bitfinex","BTCUSD",1739042885089,0.15513104,96720.0,96719.0,0.00222428]
["bitfinex","BTCUSD",1739042885297,0.15513104,96720.0,96719.0,0.00422428]
["bitfinex","BTCUSD",1739042886671,0.15513104,96720.0,96719.0,0.00222428]
["bitfinex","BTCUSD",1739042886806,0.17790079,96720.0,96719.0,0.00222428]
["bitfinex","BTCUSD",1739042887009,0.17790079,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042887227,4.504e-05,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042887664,0.15513104,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042888035,4.504e-05,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042888257,0.15513104,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042889256,4.504e-05,96720.0,96719.0,0.00022428]
["bitfinex","BTCUSD",1739042889669,4.504e-05,96720.0,96719.0,0.08225814]
["bitfinex","BTCUSD",1739042889880,4.504e-05,96720.0,96719.0,0.09562751]
["bitfinex","BTCUSD",1739042890238,4.504e-05,96720.0,96719.0,0.10562751]
["bitfinex","BTCUSD",1739042891063,4.504e-05,96720.0,96719.0,0.22113116]
["bitfinex","BTCUSD",1739042891263,4.504e-05,96720.0,96719.0,0.60833116]
["bitfinex","BTCUSD",1739042892086,4.504e-05,96720.0,96719.0,0.61133116]
["bitfinex","BTCUSD",1739042892593,4.504e-05,96720.0,96719.0,0.60133116]
["bitfinex","BTCUSD",1739042893138,4.504e-05,96720.0,96719.0,0.61133116]
["bitfinex","BTCUSD",1739042893359,4.504e-05,96720.0,96719.0,0.60333116]
["bitfinex","BTCUSD",1739042893565,4.504e-05,96720.0,96719.0,0.60733116]
["bitfinex","BTCUSD",1739042893760,4.504e-05,96720.0,96719.0,0.61733116]
["bitfinex","BTCUSD",1739042894047,4.504e-05,96720.0,96719.0,0.60733116]
["bitfinex","BTCUSD",1739042894258,4.504e-05,96720.0,96719.0,0.60633116]
["bitfinex","BTCUSD",1739042894467,4.504e-05,96720.0,96719.0,0.60233116]
["bitfinex","BTCUSD",1739042894662,4.504e-05,96720.0,96719.0,0.61133116]
["bitfinex","BTCUSD",1739042894870,4.504e-05,96720.0,96719.0,0.62133116]
["bitfinex","BTCUSD",1739042895593,4.504e-05,96720.0,96719.0,0.61133116]
["bitfinex","BTCUSD",1739042895766,4.504e-05,96720.0,96719.0,0.60833116]
["bitfinex","BTCUSD",1739042896183,4.504e-05,96720.0,96719.0,0.61333116]
["bitfinex","BTCUSD",1739042896387,4.504e-05,96720.0,96719.0,0.60333116]
["bitfinex","BTCUSD",1739042896582,4.504e-05,96720.0,96719.0,1.14553116]
["bitfinex","BTCUSD",1739042896939,4.504e-05,96720.0,96719.0,1.15053116]
["bitfinex","BTCUSD",1739042897345,4.504e-05,96720.0,96719.0,1.14553116]
["bitfinex","BTCUSD",1739042897549,4.504e-05,96720.0,96719.0,1.13953116]
["bitfinex","BTCUSD",1739042897747,4.504e-05,96720.0,96719.0,1.14653116]
["bitfinex","BTCUSD",1739042898136,4.504e-05,96720.0,96719.0,1.16153116]
["bitfinex","BTCUSD",1739042898495,4.504e-05,96720.0,96719.0,1.15153116]
["bitfinex","BTCUSD",1739042901232,4.504e-05,96720.0,96719.0,1.16153116]
["bitfinex","BTCUSD",1739042902598,4.504e-05,96720.0,96719.0,0.59133116]
["bitfinex","BTCUSD",1739042902807,4.504e-05,96720.0,96719.0,0.61433116]
["bitfinex","BTCUSD",1739042904828,4.504e-05,96720.0,96719.0,0.76941916]
["bitfinex","BTCUSD",1739042906265,4.504e-05,96720.0,96719.0,0.92941916]
["bitfinex","BTCUSD",1739042906476,4.504e-05,96720.0,96719.0,0.95150506]
["bitfinex","BTCUSD",1739042907266,4.504e-05,96720.0,96719.0,0.96150506]
["bitfinex","BTCUSD",1739042907420,4.504e-05,96720.0,96719.0,0.94250506]
["bitfinex","BTCUSD",1739042907862,4.504e-05,96720.0,96719.0,1.49270506]
["bitfinex","BTCUSD",1739042907996,4.504e-05,96720.0,96719.0,1.49170506]
["bitfinex","BTCUSD",1739042908197,0.08274122,96749.0,96748.0,0.247841]
["bitfinex","BTCUSD",1739042908402,0.08274122,96749.0,96748.0,0.70264465]
["bitfinex","BTCUSD",1739042908403,0.08319183,96749.0,96748.0,0.70264465]
["bitfinex","BTCUSD",1739042908603,0.08319183,96749.0,96748.0,0.71700258]
["bitfinex","BTCUSD",1739042908604,0.00045061,96749.0,96748.0,0.71700258]
["bitfinex","BTCUSD",1739042909554,0.00045061,96749.0,96748.0,0.72600258]
["bitfinex","BTCUSD",1739042910656,0.00045061,96749.0,96748.0,0.72700258]
["bitfinex","BTCUSD",1739042911286,0.00045061,96749.0,96748.0,0.73300258]
["bitfinex","BTCUSD",1739042916768,0.00045061,96749.0,96748.0,0.75512087]
["bitfinex","BTCUSD",1739042917173,0.00045061,96749.0,96748.0,0.92572958]
["bitfinex","BTCUSD",1739042917373,0.00045061,96749.0,96748.0,0.91572958]
["bitfinex","BTCUSD",1739042917569,0.00045061,96749.0,96748.0,0.92572958]
["bitfinex","BTCUSD",1739042917915,0.00045061,96749.0,96748.0,0.92472958]
["bitfinex","BTCUSD",1739042918073,0.00045061,96749.0,96748.0,0.90972958]
["bitfinex","BTCUSD",1739042918276,0.00045061,96749.0,96748.0,0.92472958]
["bitfinex","BTCUSD",1739042918738,0.00045061,96749.0,96748.0,0.91572958]
["bitfinex","BTCUSD",1739042918946,0.00045061,96749.0,96748.0,0.92272958]
["bitfinex","BTCUSD",1739042920007,0.00045061,96749.0,96748.0,0.92172958]
["bitfinex","BTCUSD",1739042920234,0.00045061,96749.0,96748.0,0.91872958]
["bitfinex","BTCUSD",1739042920462,0.00045061,96749.0,96748.0,0.88400258]
["bitfinex","BTCUSD",1739042920667,0.00045061,96749.0,96748.0,0.86500258]
["bitfinex","BTCUSD",1739042920990,0.00045061,96749.0,96748.0,0.87400258]
["bitfinex","BTCUSD",1739042924499,0.00045061,96749.0,96748.0,0.88400258]
["bitfinex","BTCUSD",1739042924846,0.00045061,96749.0,96748.0,0.87400258]
["bitfinex","BTCUSD",1739042930562,0.00035061,96749.0,96748.0,0.87400258]
["bitfinex","BTCUSD",1739042930767,0.00262156,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739042930969,0.00262156,96760.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739042931171,0.00262156,96760.0,96759.0,0.2718684]
["bitfinex","BTCUSD",1739042932171,0.00262156,96760.0,96759.0,0.2758684]
["bitfinex","BTCUSD",1739042933154,0.00272836,96760.0,96759.0,0.2818684]
["bitfinex","BTCUSD",1739042935326,0.00272836,96760.0,96759.0,0.6111684]
["bitfinex","BTCUSD",1739042940209,0.00272836,96760.0,96759.0,0.6211684]
["bitfinex","BTCUSD",1739042940444,0.00272836,96760.0,96759.0,0.6111684]
["bitfinex","BTCUSD",1739042943344,0.00272836,96760.0,96759.0,0.6051684]
["bitfinex","BTCUSD",1739042943572,0.00272836,96760.0,96759.0,0.6011684]
["bitfinex","BTCUSD",1739042943783,0.00272836,96760.0,96759.0,0.6221684]
["bitfinex","BTCUSD",1739042943988,0.00272836,96760.0,96759.0,0.6121684]
["bitfinex","BTCUSD",1739042944346,0.00272836,96760.0,96759.0,0.6171684]
["bitfinex","BTCUSD",1739042944556,0.00272836,96760.0,96759.0,0.51466475]
["bitfinex","BTCUSD",1739042944770,0.00272836,96760.0,96759.0,0.35964075]
["bitfinex","BTCUSD",1739042944993,0.00272836,96760.0,96759.0,0.35364075]
["bitfinex","BTCUSD",1739042945394,0.00272836,96760.0,96759.0,0.35986482]
["bitfinex","BTCUSD",1739042945601,0.00272836,96760.0,96759.0,0.35976482]
["bitfinex","BTCUSD",1739042945948,0.00272836,96760.0,96759.0,0.35376482]
["bitfinex","BTCUSD",1739042946160,0.00272836,96760.0,96759.0,0.35776482]
["bitfinex","BTCUSD",1739042946665,0.00272836,96760.0,96759.0,0.50278882]
["bitfinex","BTCUSD",1739042946871,0.00272836,96760.0,96759.0,0.50578882]
["bitfinex","BTCUSD",1739042947042,0.00272836,96760.0,96759.0,0.17648882]
["bitfinex","BTCUSD",1739042948530,0.00272836,96760.0,96759.0,0.17248882]
["bitfinex","BTCUSD",1739042948958,0.00272836,96760.0,96759.0,0.17548882]
["bitfinex","BTCUSD",1739042949356,0.00272836,96760.0,96759.0,0.17248882]
["bitfinex","BTCUSD",1739042949735,0.00272836,96760.0,96759.0,0.17448882]
["bitfinex","BTCUSD",1739042950151,0.00272836,96760.0,96759.0,0.17148882]
["bitfinex","BTCUSD",1739042950531,0.00272836,96760.0,96759.0,0.17448882]
["bitfinex","BTCUSD",1739042950733,0.00272836,96760.0,96759.0,0.17454435]
["bitfinex","BTCUSD",1739042951167,0.00272836,96760.0,96759.0,0.17254435]
["bitfinex","BTCUSD",1739042951642,0.00272836,96760.0,96759.0,0.17354435]
["bitfinex","BTCUSD",1739042951876,0.00272836,96760.0,96759.0,0.16954435]
["bitfinex","BTCUSD",1739042952109,0.00272836,96760.0,96759.0,0.17154435]
["bitfinex","BTCUSD",1739042952312,0.01526788,96766.0,96761.0,0.155021]
["bitfinex","BTCUSD",1739042952763,0.01526788,96766.0,96762.0,0.01429159]
["bitfinex","BTCUSD",1739042953001,0.01526788,96766.0,96762.0,0.16931059]
["bitfinex","BTCUSD",1739042953227,0.03550153,96766.0,96762.0,0.16931059]
["bitfinex","BTCUSD",1739042953452,0.01526788,96766.0,96762.0,0.01429159]
["bitfinex","BTCUSD",1739042953666,0.236117,96763.0,96762.0,0.01429159]
["bitfinex","BTCUSD",1739042953878,0.155022,96760.0,96759.0,0.00122407]
["bitfinex","BTCUSD",1739042954280,0.155022,96760.0,96759.0,0.00322407]
["bitfinex","BTCUSD",1739042954644,0.0811,96763.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739042954841,0.15086794,96761.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739042955050,0.155028,96757.0,96752.0,0.01430721]
["bitfinex","BTCUSD",1739042956080,0.206696,96760.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739042956426,0.206696,96760.0,96754.0,0.01430408]
["bitfinex","BTCUSD",1739042956629,0.07543397,96761.0,96759.0,0.001]
["bitfinex","BTCUSD",1739042956830,0.155022,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1739042957013,0.155021,96761.0,96760.0,0.01429471]
["bitfinex","BTCUSD",1739042957208,0.155022,96760.0,96759.0,0.01429628]
["bitfinex","BTCUSD",1739042957508,0.155024,96759.0,96753.0,0.156033]
["bitfinex","BTCUSD",1739042957732,0.0811,96763.0,96753.0,0.156033]
["bitfinex","BTCUSD",1739042957733,0.23196794,96763.0,96753.0,0.001]
["bitfinex","BTCUSD",1739042957934,0.155022,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1739042958169,0.0811,96763.0,96752.0,0.00322407]
["bitfinex","BTCUSD",1739042958283,0.155028,96757.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042958729,0.155028,96757.0,96753.0,0.002]
["bitfinex","BTCUSD",1739042959161,0.155028,96757.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042959365,0.155029,96756.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042959566,0.155029,96756.0,96752.0,0.00322407]
["bitfinex","BTCUSD",1739042960579,0.155029,96756.0,96752.0,0.00522407]
["bitfinex","BTCUSD",1739042961104,0.155029,96756.0,96752.0,0.00822407]
["bitfinex","BTCUSD",1739042962769,0.155029,96756.0,96752.0,0.00522407]
["bitfinex","BTCUSD",1739042963097,0.155031,96755.0,96752.0,0.00822407]
["bitfinex","BTCUSD",1739042963305,0.15503,96756.0,96752.0,0.00822407]
["bitfinex","BTCUSD",1739042963954,0.206701,96758.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042964156,0.0001067,96760.0,96752.0,0.00322407]
["bitfinex","BTCUSD",1739042964328,0.0001067,96760.0,96752.0,0.00722407]
["bitfinex","BTCUSD",1739042964734,0.155024,96759.0,96752.0,0.01022407]
["bitfinex","BTCUSD",1739042964934,0.155027,96758.0,96752.0,0.00722407]
["bitfinex","BTCUSD",1739042965138,0.155028,96757.0,96752.0,0.00722407]
["bitfinex","BTCUSD",1739042965340,0.155028,96757.0,96752.0,0.00822407]
["bitfinex","BTCUSD",1739042965547,0.155029,96756.0,96752.0,0.00822407]
["bitfinex","BTCUSD",1739042965749,0.1308,96758.0,96752.0,0.00822407]
["bitfinex","BTCUSD",1739042965949,0.236233,96753.0,96752.0,0.00422407]
["bitfinex","BTCUSD",1739042966414,0.236233,96753.0,96752.0,0.00722407]
["bitfinex","BTCUSD",1739042966617,0.236233,96753.0,96752.0,0.00322407]
["bitfinex","BTCUSD",1739042966855,0.236233,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042967041,0.33708844,96753.0,96752.0,0.00222407]
["bitfinex","BTCUSD",1739042967243,0.33908844,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042967675,0.33808844,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042967857,0.44259209,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042968070,0.239233,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042971005,0.389233,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042973185,0.389233,96753.0,96752.0,0.01022407]
["bitfinex","BTCUSD",1739042973343,0.389233,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042973685,0.308033,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042974873,0.308033,96753.0,96752.0,0.01022407]
["bitfinex","BTCUSD",1739042975220,0.308033,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042977871,0.308033,96753.0,96752.0,0.01022407]
["bitfinex","BTCUSD",1739042978092,0.308033,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042981195,0.3081397,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042986367,0.40098611,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042987556,0.3081397,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042987779,0.3081397,96753.0,96752.0,0.01022407]
["bitfinex","BTCUSD",1739042988098,0.3081397,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042993815,0.3081397,96753.0,96752.0,0.01022407]
["bitfinex","BTCUSD",1739042994004,0.3081397,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042994149,0.40098611,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042996886,0.47948611,96753.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739042999678,0.155061,96736.0,96731.0,0.28430309]
["bitfinex","BTCUSD",1739042999840,0.155061,96736.0,96731.0,0.2847537]
["bitfinex","BTCUSD",1739043000247,0.206743,96739.0,96731.0,0.2847537]
["bitfinex","BTCUSD",1739043000571,0.206749,96736.0,96731.0,0.00045061]
["bitfinex","BTCUSD",1739043000733,0.155063,96735.0,96731.0,0.00045061]
["bitfinex","BTCUSD",1739043001242,0.155063,96735.0,96731.0,0.00445061]
["bitfinex","BTCUSD",1739043001666,0.15096616,96741.0,96731.0,0.01045061]
["bitfinex","BTCUSD",1739043001910,0.206741,96739.0,96731.0,0.01045061]
["bitfinex","BTCUSD",1739043002073,0.155059,96738.0,96731.0,0.01045061]
["bitfinex","BTCUSD",1739043002275,0.155059,96738.0,96731.0,0.00445061]
["bitfinex","BTCUSD",1739043002525,0.155059,96738.0,96731.0,0.00045061]
["bitfinex","BTCUSD",1739043002728,0.155059,96738.0,96731.0,0.00745061]
["bitfinex","BTCUSD",1739043002872,0.0160863,96737.0,96731.0,0.01245061]
["bitfinex","BTCUSD",1739043003071,0.155059,96738.0,96731.0,0.00045061]
["bitfinex","BTCUSD",1739043003283,0.155056,96740.0,96731.0,0.15551861]
["bitfinex","BTCUSD",1739043003483,0.155057,96739.0,96731.0,0.15851861]
["bitfinex","BTCUSD",1739043003688,0.155058,96738.0,96731.0,0.00045061]
["bitfinex","BTCUSD",1739043003893,0.206742,96739.0,96731.0,0.00045061]
["bitfinex","BTCUSD",1739043004091,0.155059,96737.0,96731.0,0.00345061]
["bitfinex","BTCUSD",1739043004357,0.20592559,96738.0,96731.0,0.00345061]
["bitfinex","BTCUSD",1739043004563,0.155059,96738.0,96731.0,0.00745061]
["bitfinex","BTCUSD",1739043004757,0.15506,96737.0,96731.0,0.00745061]
["bitfinex","BTCUSD",1739043004993,0.15506,96737.0,96731.0,0.00345061]
["bitfinex","BTCUSD",1739043005471,0.0001068,96738.0,96731.0,0.00467489]
["bitfinex","BTCUSD",1739043005670,0.15506,96737.0,96731.0,0.00467489]
["bitfinex","BTCUSD",1739043005870,0.0001068,96738.0,96731.0,0.15974389]
["bitfinex","BTCUSD",1739043006692,0.0001068,96738.0,96731.0,0.16274389]
["bitfinex","BTCUSD",1739043007078,0.0001068,96738.0,96731.0,0.15674389]
["bitfinex","BTCUSD",1739043007256,0.0001068,96738.0,96731.0,0.00167489]
["bitfinex","BTCUSD",1739043007458,0.0001068,96738.0,96733.0,0.155065]
["bitfinex","BTCUSD",1739043008280,0.0001068,96738.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739043010344,0.0001068,96738.0,96737.0,0.1265]
["bitfinex","BTCUSD",1739043011796,0.0001068,96738.0,96737.0,0.1275]
["bitfinex","BTCUSD",1739043012553,0.0001068,96738.0,96737.0,0.1285]
["bitfinex","BTCUSD",1739043015410,0.0001068,96738.0,96737.0,0.283559]
["bitfinex","BTCUSD",1739043017671,0.0001068,96738.0,96737.0,0.29788964]
["bitfinex","BTCUSD",1739043021105,0.0001068,96738.0,96737.0,0.14283064]
["bitfinex","BTCUSD",1739043021304,0.01562208,96738.0,96737.0,0.01633064]
["bitfinex","BTCUSD",1739043021733,0.17067908,96738.0,96737.0,0.01633064]
["bitfinex","BTCUSD",1739043022460,0.17067908,96738.0,96737.0,0.02633064]
["bitfinex","BTCUSD",1739043022666,0.19004945,96738.0,96737.0,0.01633064]
["bitfinex","BTCUSD",1739043023972,0.17067908,96738.0,96737.0,0.01633064]
["bitfinex","BTCUSD",1739043024598,0.17067908,96738.0,96737.0,0.002]
["bitfinex","BTCUSD",1739043027590,0.1551638,96738.0,96737.0,0.002]
["bitfinex","BTCUSD",1739043027804,0.1551638,96738.0,96737.0,0.001]
["bitfinex","BTCUSD",1739043029086,0.15506,96737.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739043029489,0.155065,96734.0,96732.0,0.01443845]
["bitfinex","BTCUSD",1739043029688,0.0669566,96734.0,96732.0,0.01443845]
["bitfinex","BTCUSD",1739043029870,0.0669566,96734.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739043030068,0.0669566,96734.0,96733.0,0.01443688]
["bitfinex","BTCUSD",1739043030277,0.0669566,96734.0,96732.0,0.01443845]
["bitfinex","BTCUSD",1739043030481,0.0669566,96734.0,96733.0,0.01443688]
["bitfinex","BTCUSD",1739043030706,0.2220206,96734.0,96733.0,0.01443688]
["bitfinex","BTCUSD",1739043030912,0.0669566,96734.0,96728.0,0.09269344]
["bitfinex","BTCUSD",1739043031116,0.155064,96734.0,96733.0,0.01443688]
["bitfinex","BTCUSD",1739043031317,0.0011068,96738.0,96732.0,0.01443845]
["bitfinex","BTCUSD",1739043031525,0.155064,96734.0,96733.0,0.01443688]
["bitfinex","BTCUSD",1739043031885,0.155067,96732.0,96728.0,0.09269344]
["bitfinex","BTCUSD",1739043032308,0.19135888,96732.0,96731.0,0.0151149]
["bitfinex","BTCUSD",1739043032486,0.19135888,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043032688,0.19135888,96732.0,96731.0,0.0151149]
["bitfinex","BTCUSD",1739043032865,0.19135888,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043033486,0.19135888,96732.0,96731.0,0.00167489]
["bitfinex","BTCUSD",1739043034055,0.19135888,96732.0,96731.0,0.0161149]
["bitfinex","BTCUSD",1739043034574,0.19135888,96732.0,96731.0,0.0171149]
["bitfinex","BTCUSD",1739043036853,0.21072565,96732.0,96731.0,0.0171149]
["bitfinex","BTCUSD",1739043037070,0.21072565,96732.0,96731.0,0.00267489]
["bitfinex","BTCUSD",1739043038011,0.24171101,96732.0,96731.0,0.00267489]
["bitfinex","BTCUSD",1739043038423,0.24171101,96732.0,96731.0,0.00167489]
["bitfinex","BTCUSD",1739043038624,0.24171101,96732.0,96731.0,0.00267489]
["bitfinex","BTCUSD",1739043038849,0.24171101,96732.0,96731.0,0.00167489]
["bitfinex","BTCUSD",1739043039299,0.24171101,96732.0,96731.0,0.00267489]
["bitfinex","BTCUSD",1739043040072,0.24171101,96732.0,96731.0,0.00167489]
["bitfinex","BTCUSD",1739043040268,0.05035213,96732.0,96731.0,0.00167489]
["bitfinex","BTCUSD",1739043040494,0.05035213,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043040695,0.20541913,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043040894,0.17443377,96732.0,96731.0,0.0151149]
["bitfinex","BTCUSD",1739043041094,0.17443377,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043041300,0.23323803,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043041508,0.23423803,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043042285,0.23523803,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043042707,0.26621813,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043043866,0.05234687,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043044143,0.20741387,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043044348,0.05234687,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043044884,0.20741387,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043045087,0.20641387,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043045446,0.26842682,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043045672,0.23744672,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043046035,0.23644672,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043047440,0.26743735,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043049078,0.2054244,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043050136,0.17443377,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043051663,0.32443377,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043052331,0.17443377,96732.0,96731.0,0.00067489]
["bitfinex","BTCUSD",1739043052541,0.155085,96721.0,96720.0,0.00022428]
["bitfinex","BTCUSD",1739043052753,0.155085,96721.0,96720.0,0.00067539]
["bitfinex","BTCUSD",1739043052754,0.305085,96721.0,96720.0,0.00067539]
["bitfinex","BTCUSD",1739043052967,0.305085,96721.0,96720.0,0.01370774]
["bitfinex","BTCUSD",1739043053171,0.305085,96721.0,96720.0,0.00067539]
["bitfinex","BTCUSD",1739043053599,0.305085,96721.0,96720.0,0.01067539]
["bitfinex","BTCUSD",1739043053832,0.305085,96721.0,96720.0,0.00067539]
["bitfinex","BTCUSD",1739043054051,0.35544735,96721.0,96720.0,0.00067539]
["bitfinex","BTCUSD",1739043054257,0.35544735,96721.0,96720.0,0.00167539]
["bitfinex","BTCUSD",1739043054900,0.38037141,96721.0,96720.0,0.00167539]
["bitfinex","BTCUSD",1739043055310,0.38037141,96721.0,96720.0,0.00267539]
["bitfinex","BTCUSD",1739043055536,0.05036235,96721.0,96720.0,0.00267539]
["bitfinex","BTCUSD",1739043055909,0.05036235,96721.0,96720.0,0.01570774]
["bitfinex","BTCUSD",1739043056118,0.05036235,96721.0,96720.0,0.15121139]
["bitfinex","BTCUSD",1739043056322,0.05036235,96721.0,96720.0,0.19601938]
["bitfinex","BTCUSD",1739043056536,0.05036235,96721.0,96720.0,0.27811938]
["bitfinex","BTCUSD",1739043056725,0.05136235,96721.0,96720.0,0.27711938]
["bitfinex","BTCUSD",1739043057862,0.05036235,96721.0,96720.0,0.27711938]
["bitfinex","BTCUSD",1739043058426,0.05136235,96721.0,96720.0,0.27702742]
["bitfinex","BTCUSD",1739043058849,0.01936677,96721.0,96720.0,0.27702742]
["bitfinex","BTCUSD",1739043059425,0.01936677,96721.0,96720.0,0.27902742]
["bitfinex","BTCUSD",1739043059625,0.02036677,96721.0,96720.0,0.26902742]
["bitfinex","BTCUSD",1739043060381,0.02036677,96721.0,96720.0,0.27002742]
["bitfinex","BTCUSD",1739043061727,0.02036677,96721.0,96720.0,0.28002742]
["bitfinex","BTCUSD",1739043061946,0.02036677,96721.0,96720.0,0.27002742]
["bitfinex","BTCUSD",1739043062172,0.02036677,96721.0,96720.0,0.26802742]
["bitfinex","BTCUSD",1739043062353,0.02036677,96721.0,96720.0,0.27802742]
["bitfinex","BTCUSD",1739043062607,0.02036677,96721.0,96720.0,0.27002742]
["bitfinex","BTCUSD",1739043062791,0.01936677,96721.0,96720.0,0.26902742]
["bitfinex","BTCUSD",1739043063100,0.05034244,96721.0,96720.0,0.55433051]
["bitfinex","BTCUSD",1739043063783,0.05034244,96721.0,96720.0,0.56433051]
["bitfinex","BTCUSD",1739043063950,0.05034244,96721.0,96720.0,0.55433051]
["bitfinex","BTCUSD",1739043065682,0.25598279,96730.0,96721.0,0.023]
["bitfinex","BTCUSD",1739043065806,0.25598279,96730.0,96729.0,0.01]
["bitfinex","BTCUSD",1739043066025,0.0001068,96732.0,96731.0,0.01]
["bitfinex","BTCUSD",1739043066247,0.0001068,96732.0,96731.0,0.39510309]
["bitfinex","BTCUSD",1739043066453,0.0001068,96732.0,96731.0,0.40733126]
["bitfinex","BTCUSD",1739043067811,0.0011068,96732.0,96731.0,0.40733126]
["bitfinex","BTCUSD",1739043068525,0.0021068,96732.0,96731.0,0.40733126]
["bitfinex","BTCUSD",1739043069079,0.0001068,96732.0,96731.0,0.40733126]
["bitfinex","BTCUSD",1739043069396,0.0011068,96732.0,96731.0,0.39733126]
["bitfinex","BTCUSD",1739043069973,0.0021068,96732.0,96731.0,0.39733126]
["bitfinex","BTCUSD",1739043070183,0.0021068,96732.0,96731.0,0.40733126]
["bitfinex","BTCUSD",1739043071211,0.0021068,96732.0,96731.0,0.50983491]
["bitfinex","BTCUSD",1739043071426,0.0021068,96732.0,96731.0,0.81053182]
["bitfinex","BTCUSD",1739043072064,0.0011068,96732.0,96731.0,0.81053182]
["bitfinex","BTCUSD",1739043072471,0.0011068,96732.0,96731.0,0.80153182]
["bitfinex","BTCUSD",1739043072675,0.0011068,96732.0,96731.0,0.95153182]
["bitfinex","BTCUSD",1739043072907,0.0011068,96732.0,96731.0,0.95053182]
["bitfinex","BTCUSD",1739043073115,0.0001068,96732.0,96731.0,0.95053182]
["bitfinex","BTCUSD",1739043073246,0.0001068,96732.0,96731.0,0.95753182]
["bitfinex","BTCUSD",1739043073952,0.0001068,96732.0,96731.0,0.96453182]
["bitfinex","BTCUSD",1739043074135,0.0001068,96732.0,96731.0,0.95653182]
["bitfinex","BTCUSD",1739043074336,0.07838172,96761.0,96736.0,0.0787]
["bitfinex","BTCUSD",1739043074538,0.07838172,96761.0,96757.0,0.233727]
["bitfinex","BTCUSD",1739043074943,0.22832218,96772.0,96758.0,0.01218599]
["bitfinex","BTCUSD",1739043075257,0.155016,96764.0,96758.0,0.01218599]
["bitfinex","BTCUSD",1739043075463,0.155013,96766.0,96758.0,0.01218599]
["bitfinex","BTCUSD",1739043075666,0.155013,96766.0,96758.0,0.0126371]
["bitfinex","BTCUSD",1739043076467,0.155013,96766.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739043076675,0.22832218,96772.0,96759.0,0.01243531]
["bitfinex","BTCUSD",1739043077012,0.155015,96765.0,96759.0,0.01243531]
["bitfinex","BTCUSD",1739043077888,0.002,96766.0,96759.0,0.01243531]
["bitfinex","BTCUSD",1739043078112,0.155014,96765.0,96759.0,0.01243531]
["bitfinex","BTCUSD",1739043078297,0.206681,96768.0,96759.0,0.01243531]
["bitfinex","BTCUSD",1739043078298,0.155012,96767.0,96759.0,0.16745931]
["bitfinex","BTCUSD",1739043078836,0.155016,96764.0,96759.0,0.01243531]
["bitfinex","BTCUSD",1739043079407,0.155013,96766.0,96759.0,0.01243531]
["bitfinex","BTCUSD",1739043079941,0.17430682,96765.0,96759.0,0.01265938]
["bitfinex","BTCUSD",1739043080207,0.17430682,96765.0,96759.0,0.16768238]
["bitfinex","BTCUSD",1739043081013,0.155016,96764.0,96759.0,0.01265938]
["bitfinex","BTCUSD",1739043082581,0.001,96765.0,96759.0,0.01265938]
["bitfinex","BTCUSD",1739043082760,0.156014,96765.0,96759.0,0.16768338]
["bitfinex","BTCUSD",1739043082958,0.001,96765.0,96759.0,0.01265938]
["bitfinex","BTCUSD",1739043083404,0.155015,96765.0,96759.0,0.01265938]
["bitfinex","BTCUSD",1739043083606,0.155015,96765.0,96759.0,0.16768338]
["bitfinex","BTCUSD",1739043083808,0.001,96764.0,96759.0,0.16768338]
["bitfinex","BTCUSD",1739043084279,0.001,96764.0,96759.0,0.01265938]
["bitfinex","BTCUSD",1739043084765,0.17530482,96765.0,96759.0,0.16768338]
["bitfinex","BTCUSD",1739043084997,0.001,96764.0,96759.0,0.16768338]
["bitfinex","BTCUSD",1739043085199,0.001,96764.0,96763.0,0.01]
["bitfinex","BTCUSD",1739043085423,0.156016,96764.0,96759.0,0.01265938]
["bitfinex","BTCUSD",1739043085623,0.156016,96764.0,96763.0,0.01242906]
["bitfinex","BTCUSD",1739043085738,0.156016,96764.0,96759.0,0.00022407]
["bitfinex","BTCUSD",1739043085937,0.156016,96764.0,96763.0,0.01242906]
["bitfinex","BTCUSD",1739043086147,0.156016,96764.0,96759.0,0.00022407]
["bitfinex","BTCUSD",1739043086348,0.001,96764.0,96763.0,0.02242906]
["bitfinex","BTCUSD",1739043086556,0.01929082,96765.0,96764.0,0.01]
["bitfinex","BTCUSD",1739043086771,0.02029082,96765.0,96764.0,0.29430309]
["bitfinex","BTCUSD",1739043086978,0.02029082,96765.0,96764.0,0.30673059]
["bitfinex","BTCUSD",1739043087184,0.01929082,96765.0,96764.0,0.30673059]
["bitfinex","BTCUSD",1739043088098,0.02029082,96765.0,96764.0,0.30673059]
["bitfinex","BTCUSD",1739043088443,0.02029082,96765.0,96764.0,0.29673059]
["bitfinex","BTCUSD",1739043089465,0.02029082,96765.0,96764.0,0.25148495]
["bitfinex","BTCUSD",1739043089667,0.01929082,96765.0,96764.0,0.26148495]
["bitfinex","BTCUSD",1739043090089,0.02029082,96765.0,96764.0,0.26148495]
["bitfinex","BTCUSD",1739043090678,0.02129082,96765.0,96764.0,0.26148495]
["bitfinex","BTCUSD",1739043090876,0.02129082,96765.0,96764.0,0.25148495]
["bitfinex","BTCUSD",1739043091053,0.02129082,96765.0,96764.0,0.26148495]
["bitfinex","BTCUSD",1739043092224,0.002,96765.0,96764.0,0.26148495]
["bitfinex","BTCUSD",1739043094449,0.0001067,96766.0,96765.0,0.01]
["bitfinex","BTCUSD",1739043094620,0.0001067,96766.0,96765.0,0.02242594]
["bitfinex","BTCUSD",1739043096351,0.0011067,96766.0,96765.0,0.01242594]
["bitfinex","BTCUSD",1739043097587,0.02044039,96766.0,96765.0,0.01242594]
["bitfinex","BTCUSD",1739043098308,0.17545339,96766.0,96765.0,0.01342594]
["bitfinex","BTCUSD",1739043098489,0.17545339,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1739043098685,0.17545339,96766.0,96765.0,0.24005745]
["bitfinex","BTCUSD",1739043099052,0.17545339,96766.0,96765.0,0.25248339]
["bitfinex","BTCUSD",1739043099207,0.17445339,96766.0,96765.0,0.25248339]
["bitfinex","BTCUSD",1739043099934,0.0001067,96766.0,96765.0,0.25248339]
["bitfinex","BTCUSD",1739043100907,0.1551197,96766.0,96765.0,0.25248339]
["bitfinex","BTCUSD",1739043106002,0.1551197,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043106603,0.0001067,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043106809,0.0011067,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043107434,0.1561197,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043108333,0.1551197,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043108797,0.1561197,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043108998,0.155013,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043109200,0.155013,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043110078,0.20668,96768.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043110284,0.156011,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043110761,0.156012,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043111165,0.001,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043111324,0.156011,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043111529,0.155011,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043111730,0.001,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043112531,0.155011,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043112757,0.155013,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043114389,0.155011,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043115323,0.1551177,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043115682,0.1561177,96767.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043117291,0.155013,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043118669,0.156013,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043120163,0.001,96766.0,96765.0,0.25148339]
["bitfinex","BTCUSD",1739043120360,0.001,96766.0,96765.0,0.26148339]
["bitfinex","BTCUSD",1739043120615,0.001,96766.0,96765.0,0.38334359]
["bitfinex","BTCUSD",1739043120756,0.02038285,96766.0,96765.0,0.43314359]
["bitfinex","BTCUSD",1739043121362,0.01938285,96766.0,96765.0,0.43314359]
["bitfinex","BTCUSD",1739043121777,0.01938285,96766.0,96765.0,0.97334359]
["bitfinex","BTCUSD",1739043122020,0.0001067,96767.0,96766.0,0.178013]
["bitfinex","BTCUSD",1739043122231,0.0001067,96767.0,96766.0,0.45387104]
["bitfinex","BTCUSD",1739043122439,0.0001067,96767.0,96766.0,0.45283784]
["bitfinex","BTCUSD",1739043122638,0.0001067,96767.0,96766.0,0.99003784]
["bitfinex","BTCUSD",1739043123282,0.0001067,96767.0,96766.0,1.14246222]
["bitfinex","BTCUSD",1739043123688,0.0001067,96767.0,96766.0,1.15246222]
["bitfinex","BTCUSD",1739043123947,0.0001067,96767.0,96766.0,1.14246222]
["bitfinex","BTCUSD",1739043124433,0.0001067,96767.0,96766.0,1.15846222]
["bitfinex","BTCUSD",1739043124806,0.0001067,96767.0,96766.0,1.14246222]
["bitfinex","BTCUSD",1739043125011,0.0001067,96767.0,96766.0,1.15146222]
["bitfinex","BTCUSD",1739043125323,0.0001067,96767.0,96766.0,1.16046222]
["bitfinex","BTCUSD",1739043128330,0.0001067,96767.0,96766.0,1.39951967]
["bitfinex","BTCUSD",1739043128934,0.0001067,96767.0,96766.0,1.39051967]
["bitfinex","BTCUSD",1739043129141,0.0001067,96767.0,96766.0,1.39951967]
["bitfinex","BTCUSD",1739043129591,0.0001067,96767.0,96766.0,1.39051967]
["bitfinex","BTCUSD",1739043129817,0.0001067,96767.0,96766.0,1.39951967]
["bitfinex","BTCUSD",1739043130185,0.0001067,96767.0,96766.0,1.40951967]
["bitfinex","BTCUSD",1739043130368,0.0001067,96767.0,96766.0,1.41951967]
["bitfinex","BTCUSD",1739043131208,0.0001067,96767.0,96766.0,1.39151967]
["bitfinex","BTCUSD",1739043131402,0.0001067,96767.0,96766.0,1.40951967]
["bitfinex","BTCUSD",1739043131792,0.0001067,96767.0,96766.0,1.40051967]
["bitfinex","BTCUSD",1739043131991,0.0001067,96767.0,96766.0,1.40951967]
["bitfinex","BTCUSD",1739043132191,0.0001067,96767.0,96766.0,1.41951967]
["bitfinex","BTCUSD",1739043132396,0.0001067,96767.0,96766.0,1.40951967]
["bitfinex","BTCUSD",1739043132660,0.0001067,96767.0,96766.0,1.41951967]
["bitfinex","BTCUSD",1739043132812,0.0001067,96767.0,96766.0,1.40151967]
["bitfinex","BTCUSD",1739043132999,0.0001067,96767.0,96766.0,1.39151967]
["bitfinex","BTCUSD",1739043133226,0.0001067,96767.0,96766.0,1.40051967]
["bitfinex","BTCUSD",1739043133635,0.0001067,96767.0,96766.0,1.41051967]
["bitfinex","BTCUSD",1739043133802,0.0001067,96767.0,96766.0,1.40051967]
["bitfinex","BTCUSD",1739043134205,0.0001067,96767.0,96766.0,1.40951967]
["bitfinex","BTCUSD",1739043134487,0.0001067,96767.0,96766.0,1.41051967]
["bitfinex","BTCUSD",1739043134869,0.0001067,96767.0,96766.0,1.41951967]
["bitfinex","BTCUSD",1739043135069,0.0001067,96767.0,96766.0,1.40951967]
["bitfinex","BTCUSD",1739043135273,0.0001067,96767.0,96766.0,1.41951967]
["bitfinex","BTCUSD",1739043135852,0.0001067,96767.0,96766.0,1.40951967]
["bitfinex","BTCUSD",1739043136073,0.0001067,96767.0,96766.0,1.39951967]
["bitfinex","BTCUSD",1739043136470,0.0001067,96767.0,96766.0,1.37651967]
["bitfinex","BTCUSD",1739043136670,0.0001067,96767.0,96766.0,1.43641433]
["bitfinex","BTCUSD",1739043136874,0.0001067,96767.0,96766.0,1.42741433]
["bitfinex","BTCUSD",1739043137244,0.0001067,96767.0,96766.0,1.44141433]
["bitfinex","BTCUSD",1739043137444,0.0001067,96767.0,96766.0,1.45041433]
["bitfinex","BTCUSD",1739043137660,0.0001067,96767.0,96766.0,1.46941433]
["bitfinex","BTCUSD",1739043137892,0.0001067,96767.0,96766.0,1.45041433]
["bitfinex","BTCUSD",1739043138087,0.0001067,96767.0,96766.0,1.45941433]
["bitfinex","BTCUSD",1739043138914,0.0001067,96767.0,96766.0,1.45041433]
["bitfinex","BTCUSD",1739043139321,0.0001067,96767.0,96766.0,1.45941433]
["bitfinex","BTCUSD",1739043140413,0.0001067,96767.0,96766.0,1.46941433]
["bitfinex","BTCUSD",1739043140612,0.0001067,96767.0,96766.0,1.4696384]
["bitfinex","BTCUSD",1739043141091,0.0001067,96767.0,96766.0,1.37762255]
["bitfinex","BTCUSD",1739043141422,0.0001067,96767.0,96766.0,1.36762255]
["bitfinex","BTCUSD",1739043142220,0.0001067,96767.0,96766.0,1.08742255]
["bitfinex","BTCUSD",1739043143144,0.0001067,96767.0,96766.0,1.07842255]
["bitfinex","BTCUSD",1739043143770,0.0001067,96767.0,96766.0,1.07742255]
["bitfinex","BTCUSD",1739043143974,0.0001067,96767.0,96766.0,1.06942255]
["bitfinex","BTCUSD",1739043144403,0.0001067,96767.0,96766.0,1.07742255]
["bitfinex","BTCUSD",1739043144606,0.0001067,96767.0,96766.0,1.06942255]
["bitfinex","BTCUSD",1739043145016,0.0001067,96767.0,96766.0,1.07842255]
["bitfinex","BTCUSD",1739043145973,0.0001067,96767.0,96766.0,1.06942255]
["bitfinex","BTCUSD",1739043146390,0.0001067,96767.0,96766.0,1.14782255]
["bitfinex","BTCUSD",1739043146590,0.0001067,96767.0,96766.0,1.15682255]
["bitfinex","BTCUSD",1739043146792,0.0001067,96767.0,96766.0,1.14782255]
["bitfinex","BTCUSD",1739043147196,0.0001067,96767.0,96766.0,1.16582255]
["bitfinex","BTCUSD",1739043147473,0.0001067,96767.0,96766.0,1.15682255]
["bitfinex","BTCUSD",1739043147838,0.0001067,96767.0,96766.0,1.16582255]
["bitfinex","BTCUSD",1739043148047,0.0001067,96767.0,96766.0,1.15682255]
["bitfinex","BTCUSD",1739043148458,0.0001067,96767.0,96766.0,1.16582255]
["bitfinex","BTCUSD",1739043148677,0.0001067,96767.0,96766.0,1.15682255]
["bitfinex","BTCUSD",1739043148887,0.0001067,96767.0,96766.0,1.08742255]
["bitfinex","BTCUSD",1739043149638,0.0001067,96767.0,96766.0,1.06942255]
["bitfinex","BTCUSD",1739043149808,0.0001067,96767.0,96766.0,1.07842255]
["bitfinex","BTCUSD",1739043150139,0.0001067,96767.0,96766.0,1.08742255]
["bitfinex","BTCUSD",1739043150341,0.0001067,96767.0,96766.0,1.07842255]
["bitfinex","BTCUSD",1739043150475,0.0001067,96767.0,96766.0,1.09642255]
["bitfinex","BTCUSD",1739043152968,0.0001067,96767.0,96766.0,1.1284567]
["bitfinex","BTCUSD",1739043162611,0.0001067,96767.0,96766.0,1.1104567]
["bitfinex","BTCUSD",1739043162812,0.0001067,96767.0,96766.0,1.1014567]
["bitfinex","BTCUSD",1739043163024,0.0001067,96767.0,96766.0,1.1184567]
["bitfinex","BTCUSD",1739043164496,0.0001067,96767.0,96766.0,1.3949567]
["bitfinex","BTCUSD",1739043164701,0.0001067,96767.0,96766.0,1.4049567]
["bitfinex","BTCUSD",1739043165465,0.0001068,96784.0,96783.0,0.233185]
["bitfinex","BTCUSD",1739043165649,0.0001068,96784.0,96783.0,0.3907228]
["bitfinex","BTCUSD",1739043165847,0.0001068,96784.0,96783.0,0.40312064]
["bitfinex","BTCUSD",1739043166897,0.0001068,96784.0,96783.0,0.40912064]
["bitfinex","BTCUSD",1739043167099,0.0001068,96784.0,96783.0,0.35385047]
["bitfinex","BTCUSD",1739043167442,0.0001068,96784.0,96783.0,0.36085047]
["bitfinex","BTCUSD",1739043167631,0.0001068,96784.0,96783.0,0.35285047]
["bitfinex","BTCUSD",1739043168040,0.0001068,96784.0,96783.0,0.38150057]
["bitfinex","BTCUSD",1739043169025,0.0001068,96784.0,96783.0,0.37450057]
["bitfinex","BTCUSD",1739043169258,0.0001068,96784.0,96783.0,0.34457074]
["bitfinex","BTCUSD",1739043169463,0.0001068,96784.0,96783.0,0.27688649]
["bitfinex","BTCUSD",1739043169664,0.0001068,96784.0,96783.0,0.28588649]
["bitfinex","BTCUSD",1739043169863,0.0001068,96784.0,96783.0,0.30888649]
["bitfinex","BTCUSD",1739043170016,0.0001068,96784.0,96783.0,0.54594394]
["bitfinex","BTCUSD",1739043170217,0.0001068,96784.0,96783.0,0.53194394]
["bitfinex","BTCUSD",1739043170419,0.0001068,96784.0,96783.0,0.54094394]
["bitfinex","BTCUSD",1739043170656,0.01946793,96784.0,96783.0,0.54794394]
["bitfinex","BTCUSD",1739043170823,0.01946793,96784.0,96783.0,0.53894394]
["bitfinex","BTCUSD",1739043171218,0.01946793,96784.0,96783.0,0.42244029]
["bitfinex","BTCUSD",1739043172131,0.01946793,96784.0,96783.0,0.54794394]
["bitfinex","BTCUSD",1739043172348,0.01946793,96784.0,96783.0,0.53894394]
["bitfinex","BTCUSD",1739043172558,0.01946793,96784.0,96783.0,0.53594394]
["bitfinex","BTCUSD",1739043172758,0.01946793,96784.0,96783.0,0.53894394]
["bitfinex","BTCUSD",1739043172995,0.01946793,96784.0,96783.0,0.53494394]
["bitfinex","BTCUSD",1739043173405,0.01946793,96784.0,96783.0,0.54494394]
["bitfinex","BTCUSD",1739043173742,0.01946793,96784.0,96783.0,0.54194394]
["bitfinex","BTCUSD",1739043173941,0.01946793,96784.0,96783.0,0.53594394]
["bitfinex","BTCUSD",1739043174268,0.01946793,96784.0,96783.0,0.54594394]
["bitfinex","BTCUSD",1739043175143,0.0001068,96784.0,96783.0,0.54594394]
["bitfinex","BTCUSD",1739043175573,0.0001068,96784.0,96783.0,0.62414394]
["bitfinex","BTCUSD",1739043175769,0.0001068,96784.0,96783.0,0.65623884]
["bitfinex","BTCUSD",1739043175910,0.0001068,96784.0,96783.0,1.19343884]
["bitfinex","BTCUSD",1739043176408,0.0001068,96784.0,96783.0,1.18743884]
["bitfinex","BTCUSD",1739043176847,0.0001068,96784.0,96783.0,1.19643884]
["bitfinex","BTCUSD",1739043177052,0.0001068,96784.0,96783.0,1.18843884]
["bitfinex","BTCUSD",1739043177253,0.0001068,96784.0,96783.0,1.2146864]
["bitfinex","BTCUSD",1739043177754,0.0001068,96784.0,96783.0,1.2056864]
["bitfinex","BTCUSD",1739043179761,0.0001068,96784.0,96783.0,1.2146864]
["bitfinex","BTCUSD",1739043179980,0.0001068,96784.0,96783.0,1.1364864]
["bitfinex","BTCUSD",1739043180552,0.0001068,96784.0,96783.0,1.10823884]
["bitfinex","BTCUSD",1739043180938,0.0001068,96784.0,96783.0,1.11723884]
["bitfinex","BTCUSD",1739043182219,0.0001068,96784.0,96783.0,1.11023884]
["bitfinex","BTCUSD",1739043182769,0.0001068,96784.0,96783.0,1.11723884]
["bitfinex","BTCUSD",1739043183355,0.2293,96809.0,96784.0,0.023]
["bitfinex","BTCUSD",1739043183552,0.154951,96805.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739043183784,0.154953,96804.0,96799.0,0.01237288]
["bitfinex","BTCUSD",1739043184189,0.154953,96804.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739043184393,0.206597,96807.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739043184394,0.154951,96805.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739043184595,0.154955,96802.0,96786.0,0.023]
["bitfinex","BTCUSD",1739043184790,0.154952,96804.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043185022,0.154952,96804.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043185230,0.154952,96804.0,96799.0,0.01237288]
["bitfinex","BTCUSD",1739043185436,0.154952,96804.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043185636,0.154952,96804.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043185637,0.01935858,96803.0,96800.0,0.01237132]
["bitfinex","BTCUSD",1739043185891,0.01935858,96803.0,96799.0,0.01237288]
["bitfinex","BTCUSD",1739043186036,0.01935858,96803.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043186232,0.01925526,96803.0,96800.0,0.01237132]
["bitfinex","BTCUSD",1739043186495,0.154952,96804.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043186876,0.154952,96804.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043187071,0.154954,96803.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043187776,0.154951,96805.0,96798.0,0.16733444]
["bitfinex","BTCUSD",1739043188406,0.058,96808.0,96798.0,0.16733444]
["bitfinex","BTCUSD",1739043188407,0.0001067,96803.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043189017,0.0001067,96803.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739043189532,0.0001067,96803.0,96800.0,0.01237132]
["bitfinex","BTCUSD",1739043189916,0.0001067,96803.0,96800.0,0.16732832]
["bitfinex","BTCUSD",1739043190299,0.0001067,96803.0,96800.0,0.01237132]
["bitfinex","BTCUSD",1739043190692,0.0001067,96803.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739043190919,0.0001067,96803.0,96801.0,0.01236976]
["bitfinex","BTCUSD",1739043191262,0.1550597,96803.0,96802.0,0.0123682]
["bitfinex","BTCUSD",1739043191649,0.15496,96799.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043191851,0.154959,96800.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043192051,0.154959,96800.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043195215,0.154957,96801.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043195932,0.154958,96800.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043196442,0.15496,96799.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043198284,1.52498123,96799.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043198493,1.68354523,96799.0,96798.0,0.01237444]
["bitfinex","BTCUSD",1739043198696,0.212961,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043198876,1.06140265,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043199100,1.08077619,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043199422,1.18327984,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043200068,1.09212984,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043200291,0.55844219,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043200495,0.53894219,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043200697,0.48013919,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043200993,0.33783819,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043201189,0.31846465,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043201500,0.157961,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043202775,0.17730889,96798.0,96797.0,0.00045111]
["bitfinex","BTCUSD",1739043203309,0.02234789,96798.0,96797.0,0.07895111]
["bitfinex","BTCUSD",1739043203528,0.02234789,96798.0,96797.0,0.33641776]
["bitfinex","BTCUSD",1739043203731,0.02234789,96798.0,96797.0,0.34879376]
["bitfinex","BTCUSD",1739043203927,0.01934789,96798.0,96797.0,0.34879376]
["bitfinex","BTCUSD",1739043204357,0.02234789,96798.0,96797.0,0.34879376]
["bitfinex","BTCUSD",1739043204830,0.01934789,96798.0,96797.0,0.34879376]
["bitfinex","BTCUSD",1739043205035,0.01934789,96798.0,96797.0,0.35079376]
["bitfinex","BTCUSD",1739043206442,0.01934789,96798.0,96797.0,0.35179376]
["bitfinex","BTCUSD",1739043206943,0.01934789,96798.0,96797.0,0.24929011]
["bitfinex","BTCUSD",1739043207184,0.01934789,96798.0,96797.0,0.01482711]
["bitfinex","BTCUSD",1739043207387,0.01934789,96798.0,96797.0,0.17079011]
["bitfinex","BTCUSD",1739043208326,0.01934789,96798.0,96797.0,0.16879011]
["bitfinex","BTCUSD",1739043208604,0.01934789,96798.0,96797.0,0.40784756]
["bitfinex","BTCUSD",1739043208777,0.01934789,96798.0,96797.0,0.40684756]
["bitfinex","BTCUSD",1739043209379,0.01934789,96798.0,96797.0,0.40884756]
["bitfinex","BTCUSD",1739043209892,0.01934789,96798.0,96797.0,0.40684756]
["bitfinex","BTCUSD",1739043210929,0.0001067,96803.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739043211156,0.0001067,96803.0,96797.0,0.25288456]
["bitfinex","BTCUSD",1739043211359,0.0001067,96803.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739043211784,0.0001067,96803.0,96801.0,0.01236976]
["bitfinex","BTCUSD",1739043211923,0.0001067,96803.0,96799.0,0.15496]
["bitfinex","BTCUSD",1739043212118,0.0001067,96803.0,96800.0,0.01237132]
["bitfinex","BTCUSD",1739043212785,0.0021067,96803.0,96800.0,0.16732832]
["bitfinex","BTCUSD",1739043213164,0.0001067,96803.0,96800.0,0.16732832]
["bitfinex","BTCUSD",1739043213521,0.0011067,96803.0,96800.0,0.16732832]
["bitfinex","BTCUSD",1739043214351,0.0011067,96803.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739043214556,0.0011067,96803.0,96802.0,0.5576843]
["bitfinex","BTCUSD",1739043216114,0.0001067,96803.0,96802.0,0.5576843]
["bitfinex","BTCUSD",1739043218595,0.0001067,96803.0,96802.0,0.5586843]
["bitfinex","BTCUSD",1739043218795,0.0001067,96803.0,96802.0,0.5576843]
["bitfinex","BTCUSD",1739043219173,0.0001067,96803.0,96802.0,0.4037293]
["bitfinex","BTCUSD",1739043219354,0.0001067,96803.0,96802.0,0.4057293]
["bitfinex","BTCUSD",1739043220279,0.0001067,96803.0,96802.0,0.5606843]
["bitfinex","BTCUSD",1739043223050,0.0001067,96803.0,96802.0,0.6659843]
["bitfinex","BTCUSD",1739043223279,0.0001067,96803.0,96802.0,1.2031843]
["bitfinex","BTCUSD",1739043223509,0.0001067,96803.0,96802.0,1.22404032]
["bitfinex","BTCUSD",1739043224041,0.0001067,96803.0,96802.0,1.22204032]
["bitfinex","BTCUSD",1739043224293,0.0001067,96803.0,96802.0,1.23104032]
["bitfinex","BTCUSD",1739043224545,0.0001067,96803.0,96802.0,1.23004032]
["bitfinex","BTCUSD",1739043224796,0.0001067,96803.0,96802.0,1.23604032]
["bitfinex","BTCUSD",1739043225007,0.0001067,96803.0,96802.0,1.25377976]
["bitfinex","BTCUSD",1739043225522,0.0001067,96803.0,96802.0,1.24777976]
["bitfinex","BTCUSD",1739043225759,0.0001067,96803.0,96802.0,1.23877976]
["bitfinex","BTCUSD",1739043226013,0.0001067,96803.0,96802.0,1.25677976]
["bitfinex","BTCUSD",1739043228555,0.0001067,96803.0,96802.0,1.23877976]
["bitfinex","BTCUSD",1739043228992,0.0001067,96803.0,96802.0,1.24777976]
["bitfinex","BTCUSD",1739043229155,0.0001067,96803.0,96802.0,1.25677976]
["bitfinex","BTCUSD",1739043229357,0.0001067,96803.0,96802.0,1.24777976]
["bitfinex","BTCUSD",1739043229988,0.0001067,96803.0,96802.0,1.23877976]
["bitfinex","BTCUSD",1739043230190,0.0001067,96803.0,96802.0,1.24777976]
["bitfinex","BTCUSD",1739043231377,0.0001067,96803.0,96802.0,1.25677976]
["bitfinex","BTCUSD",1739043231729,0.0001067,96803.0,96802.0,1.24777976]
["bitfinex","BTCUSD",1739043231916,0.0001067,96803.0,96802.0,1.26577976]
["bitfinex","BTCUSD",1739043233489,7e-07,96803.0,96802.0,1.42577976]
["bitfinex","BTCUSD",1739043233696,0.0143712,96825.0,96817.0,0.437331]
["bitfinex","BTCUSD",1739043233925,0.00075775,96825.0,96824.0,0.30492]
["bitfinex","BTCUSD",1739043234130,0.0114689,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739043234340,0.0114689,96829.0,96828.0,0.55384914]
["bitfinex","BTCUSD",1739043234551,0.0114689,96829.0,96828.0,0.56563393]
["bitfinex","BTCUSD",1739043234920,0.0114689,96829.0,96828.0,0.58657174]
["bitfinex","BTCUSD",1739043235374,0.0114689,96829.0,96828.0,0.60504296]
["bitfinex","BTCUSD",1739043235595,0.0114689,96829.0,96828.0,0.61404296]
["bitfinex","BTCUSD",1739043236156,0.0114689,96829.0,96828.0,0.62304296]
["bitfinex","BTCUSD",1739043236311,0.0114689,96829.0,96828.0,0.61404296]
["bitfinex","BTCUSD",1739043236750,0.0114689,96829.0,96828.0,0.62304296]
["bitfinex","BTCUSD",1739043237523,0.0114689,96829.0,96828.0,0.61404296]
["bitfinex","BTCUSD",1739043238131,0.0114689,96829.0,96828.0,0.60504296]
["bitfinex","BTCUSD",1739043238465,0.0114689,96829.0,96828.0,1.39930041]
["bitfinex","BTCUSD",1739043239026,0.02147702,96861.0,96828.0,1.22138741]
["bitfinex","BTCUSD",1739043239260,0.00099491,96860.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739043239451,0.00099491,96860.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739043239653,0.00099491,96860.0,96849.0,0.23905745]
["bitfinex","BTCUSD",1739043239874,0.00099491,96860.0,96849.0,0.3415611]
["bitfinex","BTCUSD",1739043240043,0.00099491,96860.0,96850.0,0.01065249]
["bitfinex","BTCUSD",1739043240268,0.0001067,96863.0,96850.0,0.01065249]
["bitfinex","BTCUSD",1739043240845,0.154859,96862.0,96850.0,0.01065249]
["bitfinex","BTCUSD",1739043241244,0.0001067,96863.0,96850.0,0.01065249]
["bitfinex","BTCUSD",1739043242067,0.0001067,96863.0,96850.0,0.16553049]
["bitfinex","BTCUSD",1739043243082,0.0001067,96863.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739043243278,0.0001067,96863.0,96850.0,0.01065249]
["bitfinex","BTCUSD",1739043243469,0.1549647,96863.0,96852.0,0.0106592]
["bitfinex","BTCUSD",1739043243669,0.0001067,96863.0,96851.0,0.0106605]
["bitfinex","BTCUSD",1739043244047,0.154859,96862.0,96852.0,0.0106592]
["bitfinex","BTCUSD",1739043244233,0.0001067,96863.0,96852.0,0.0106592]
["bitfinex","BTCUSD",1739043244480,0.0001067,96863.0,96849.0,0.23905745]
["bitfinex","BTCUSD",1739043244788,0.26979277,96860.0,96853.0,0.0106579]
["bitfinex","BTCUSD",1739043244932,0.11492977,96860.0,96849.0,0.23905745]
["bitfinex","BTCUSD",1739043245144,0.11492977,96860.0,96854.0,0.0106566]
["bitfinex","BTCUSD",1739043245400,0.154865,96859.0,96855.0,0.0106553]
["bitfinex","BTCUSD",1739043245552,0.154865,96859.0,96849.0,0.23905745]
["bitfinex","BTCUSD",1739043245749,0.22777179,96859.0,96850.0,0.0106618]
["bitfinex","BTCUSD",1739043246321,0.07290679,96859.0,96850.0,0.0106618]
["bitfinex","BTCUSD",1739043246468,0.154865,96858.0,96850.0,0.0106618]
["bitfinex","BTCUSD",1739043246665,0.07290679,96859.0,96850.0,0.0106618]
["bitfinex","BTCUSD",1739043246874,0.22290679,96859.0,96850.0,0.0106618]
["bitfinex","BTCUSD",1739043247090,0.16741653,96859.0,96850.0,0.0106618]
["bitfinex","BTCUSD",1739043247293,0.16741653,96859.0,96835.0,0.023]
["bitfinex","BTCUSD",1739043247535,0.11492977,96850.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739043247946,0.11492977,96850.0,96841.0,0.16556549]
["bitfinex","BTCUSD",1739043248283,0.11492977,96850.0,96841.0,0.01067349]
["bitfinex","BTCUSD",1739043248488,0.11492977,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739043248891,0.11692977,96850.0,96843.0,0.01067089]
["bitfinex","BTCUSD",1739043249124,0.11492977,96850.0,96843.0,0.01067089]
["bitfinex","BTCUSD",1739043249331,0.11492977,96850.0,96841.0,0.154891]
["bitfinex","BTCUSD",1739043249540,0.11692977,96850.0,96844.0,0.01066959]
["bitfinex","BTCUSD",1739043249772,0.11692977,96850.0,96828.0,0.00045111]
["bitfinex","BTCUSD",1739043249773,0.10583048,96849.0,96828.0,0.00045111]
["bitfinex","BTCUSD",1739043249945,0.200885,96846.0,96845.0,0.01066829]
["bitfinex","BTCUSD",1739043250103,0.154898,96838.0,96828.0,0.00045111]
["bitfinex","BTCUSD",1739043250304,0.361401,96845.0,96828.0,0.00045111]
["bitfinex","BTCUSD",1739043250551,0.046,96846.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043250750,0.154909,96831.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043250955,0.20654,96834.0,96828.0,0.00045111]
["bitfinex","BTCUSD",1739043251266,0.154908,96832.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043252889,0.01925932,96833.0,96829.0,0.01968908]
["bitfinex","BTCUSD",1739043253110,0.15491,96831.0,96829.0,0.01968908]
["bitfinex","BTCUSD",1739043253297,0.05872433,96831.0,96829.0,0.01968908]
["bitfinex","BTCUSD",1739043253652,0.01925932,96832.0,96829.0,0.01968908]
["bitfinex","BTCUSD",1739043253843,0.17416632,96832.0,96829.0,0.01968908]
["bitfinex","BTCUSD",1739043254038,0.17416632,96832.0,96829.0,0.01468908]
["bitfinex","BTCUSD",1739043254285,0.01925932,96832.0,96829.0,0.01268908]
["bitfinex","BTCUSD",1739043254497,0.01925932,96831.0,96829.0,0.01468908]
["bitfinex","BTCUSD",1739043254810,0.01925932,96831.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043255310,0.01925932,96833.0,96829.0,0.01268908]
["bitfinex","BTCUSD",1739043255511,0.01925932,96833.0,96829.0,0.01168908]
["bitfinex","BTCUSD",1739043255720,0.01925932,96833.0,96829.0,0.01368908]
["bitfinex","BTCUSD",1739043255919,0.17416432,96833.0,96829.0,0.01568908]
["bitfinex","BTCUSD",1739043256264,0.206536,96836.0,96829.0,0.01568908]
["bitfinex","BTCUSD",1739043256468,0.154902,96835.0,96829.0,0.01568908]
["bitfinex","BTCUSD",1739043257233,0.154902,96835.0,96829.0,0.01368908]
["bitfinex","BTCUSD",1739043257436,0.154902,96835.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043257563,0.154902,96835.0,96829.0,0.01168908]
["bitfinex","BTCUSD",1739043257970,0.154902,96835.0,96829.0,0.01268908]
["bitfinex","BTCUSD",1739043258171,0.206536,96836.0,96829.0,0.01268908]
["bitfinex","BTCUSD",1739043258376,0.154902,96835.0,96829.0,0.01168908]
["bitfinex","BTCUSD",1739043258598,0.154904,96834.0,96829.0,0.01168908]
["bitfinex","BTCUSD",1739043259006,0.154908,96832.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043259243,0.11492977,96840.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043259445,0.154902,96835.0,96829.0,0.16560108]
["bitfinex","BTCUSD",1739043259647,0.154904,96834.0,96828.0,0.00045111]
["bitfinex","BTCUSD",1739043259906,0.154904,96834.0,96830.0,0.01068778]
["bitfinex","BTCUSD",1739043260113,0.154904,96834.0,96829.0,0.01068908]
["bitfinex","BTCUSD",1739043260411,0.206537,96835.0,96831.0,0.01068648]
["bitfinex","BTCUSD",1739043260544,0.154904,96834.0,96830.0,0.01068778]
["bitfinex","BTCUSD",1739043260744,0.154904,96834.0,96828.0,0.15536411]
["bitfinex","BTCUSD",1739043260944,0.154904,96834.0,96831.0,0.01068648]
["bitfinex","BTCUSD",1739043261175,0.154904,96834.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043261349,0.154904,96834.0,96832.0,0.01068518]
["bitfinex","BTCUSD",1739043261534,0.154904,96834.0,96829.0,0.00122407]
["bitfinex","BTCUSD",1739043261734,0.154904,96834.0,96833.0,0.01068388]
["bitfinex","BTCUSD",1739043261963,0.154904,96834.0,96829.0,0.00122407]
["bitfinex","BTCUSD",1739043262166,0.206532,96837.0,96829.0,0.00122407]
["bitfinex","BTCUSD",1739043262380,0.154902,96835.0,96830.0,0.01068778]
["bitfinex","BTCUSD",1739043262582,0.154904,96834.0,96830.0,0.01068778]
["bitfinex","BTCUSD",1739043263604,0.154906,96833.0,96830.0,0.01068778]
["bitfinex","BTCUSD",1739043263810,0.154906,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1739043263989,0.154906,96833.0,96832.0,0.01168518]
["bitfinex","BTCUSD",1739043264183,0.154906,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1739043264584,0.154906,96833.0,96830.0,0.001]
["bitfinex","BTCUSD",1739043264812,0.154906,96833.0,96831.0,0.01068648]
["bitfinex","BTCUSD",1739043264984,0.154906,96833.0,96830.0,0.003]
["bitfinex","BTCUSD",1739043265206,0.154906,96833.0,96831.0,0.01068648]
["bitfinex","BTCUSD",1739043265373,0.154906,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1739043265572,0.154906,96833.0,96832.0,0.002]
["bitfinex","BTCUSD",1739043266609,0.154906,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1739043267016,0.154906,96833.0,96831.0,0.001]
["bitfinex","BTCUSD",1739043267200,0.154906,96833.0,96831.0,0.002]
["bitfinex","BTCUSD",1739043267582,0.154906,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1739043267962,0.154907,96832.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043268268,0.154905,96833.0,96831.0,0.001]
["bitfinex","BTCUSD",1739043268466,0.154905,96833.0,96830.0,0.01068778]
["bitfinex","BTCUSD",1739043268667,0.154905,96833.0,96832.0,0.01068518]
["bitfinex","BTCUSD",1739043268872,0.154905,96833.0,96831.0,0.01068648]
["bitfinex","BTCUSD",1739043269086,0.20654,96834.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043269298,0.154908,96832.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043270088,0.20654,96834.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043270089,0.154909,96831.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043270298,0.154909,96831.0,96829.0,0.00122407]
["bitfinex","BTCUSD",1739043270470,0.154909,96831.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043270907,0.154909,96831.0,96829.0,0.00122407]
["bitfinex","BTCUSD",1739043271426,0.154909,96831.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043271712,0.154909,96831.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043273074,0.15491,96831.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043273423,0.01671271,96836.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043273610,0.15491,96830.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043273809,0.154909,96831.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043274028,0.15491,96830.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043274205,0.154909,96832.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043274401,0.154909,96831.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043274602,0.154907,96833.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043275034,0.154908,96832.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043276453,0.154908,96832.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043276878,0.15491,96830.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043277073,0.154949,96831.0,96829.0,0.00322407]
["bitfinex","BTCUSD",1739043277278,0.154949,96831.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043277658,4e-05,96831.0,96829.0,0.00322407]
["bitfinex","BTCUSD",1739043277861,0.15491,96830.0,96829.0,0.00322407]
["bitfinex","BTCUSD",1739043278087,0.15491,96830.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043278481,0.15491,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043278708,4e-05,96831.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043279939,0.15491,96830.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043280164,4e-05,96831.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043280345,0.15491,96830.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043281157,0.15491,96830.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043281311,4e-05,96831.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043281508,0.15491,96830.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043281912,0.15491,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043282433,0.21333207,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043282971,0.21333207,96830.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043283188,0.15491,96830.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043283350,0.15491,96830.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043283550,0.15591,96830.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043283772,0.17528574,96830.0,96829.0,0.00422407]
["bitfinex","BTCUSD",1739043283974,0.17528574,96830.0,96829.0,0.00222407]
["bitfinex","BTCUSD",1739043284406,0.17428574,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043284762,0.17528574,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043286027,0.17428574,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043286397,0.17528574,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043286998,0.15591,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739043289711,0.001,96830.0,96824.0,0.19451833]
["bitfinex","BTCUSD",1739043289886,0.154912,96829.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043290094,0.207547,96830.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043290297,0.154914,96828.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043291187,0.22807159,96830.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043291188,0.001,96830.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043291401,0.155912,96830.0,96824.0,0.34988948]
["bitfinex","BTCUSD",1739043291737,0.155912,96830.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043291890,0.154913,96829.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043293430,0.19277778,96828.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043294567,0.001,96829.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043295009,0.154914,96828.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043295821,0.155912,96829.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043296917,0.154912,96829.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043297295,0.155912,96829.0,96824.0,0.19496948]
["bitfinex","BTCUSD",1739043297621,0.001,96829.0,96824.0,0.19519355]
["bitfinex","BTCUSD",1739043298589,0.155912,96829.0,96824.0,0.19519355]
["bitfinex","BTCUSD",1739043299003,0.21135826,96829.0,96824.0,0.19519355]
["bitfinex","BTCUSD",1739043299203,0.05644626,96829.0,96824.0,0.19519355]
["bitfinex","BTCUSD",1739043299419,0.001,96829.0,96824.0,0.19519355]
["bitfinex","BTCUSD",1739043300940,0.155912,96829.0,96824.0,0.19519355]
["bitfinex","BTCUSD",1739043301142,0.154918,96825.0,96824.0,0.19519355]
["bitfinex","BTCUSD",1739043302357,0.154918,96825.0,96824.0,0.19619355]
["bitfinex","BTCUSD",1739043303721,0.154918,96825.0,96824.0,0.19019355]
["bitfinex","BTCUSD",1739043304083,0.156918,96825.0,96824.0,0.19019355]
["bitfinex","BTCUSD",1739043304522,0.2139243,96825.0,96824.0,0.19019355]
["bitfinex","BTCUSD",1739043304731,0.2159243,96825.0,96824.0,0.19019355]
["bitfinex","BTCUSD",1739043306631,0.2159243,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043307483,0.158918,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043314804,0.308918,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043315012,0.46942165,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043315809,1.96846765,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043316094,2.45611237,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043316299,1.83658402,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043316457,1.72098302,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043316654,0.96621502,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043316856,0.98998502,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043317062,0.99398502,96825.0,96824.0,0.00067522]
["bitfinex","BTCUSD",1739043317713,0.99798502,96825.0,96824.0,0.00167522]
["bitfinex","BTCUSD",1739043318065,1.00298502,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043320831,1.00309172,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043322623,1.00846421,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043329907,1.03941851,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043333139,1.00846421,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043333818,0.54774721,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043334158,2.66795121,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043334360,2.57853621,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043336739,1.99510521,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043336945,1.97227221,96825.0,96824.0,0.00267522]
["bitfinex","BTCUSD",1739043337575,0.154953,96803.0,96800.0,0.00022428]
["bitfinex","BTCUSD",1739043337776,0.41533665,96803.0,96802.0,0.00067643]
["bitfinex","BTCUSD",1739043338125,3.31017965,96803.0,96802.0,0.00067643]
["bitfinex","BTCUSD",1739043338528,3.10320565,96803.0,96802.0,0.00067643]
["bitfinex","BTCUSD",1739043338731,3.12454837,96803.0,96802.0,0.00167643]
["bitfinex","BTCUSD",1739043338930,3.23405202,96803.0,96802.0,0.00267643]
["bitfinex","BTCUSD",1739043339314,3.23405202,96803.0,96802.0,0.00167643]
["bitfinex","BTCUSD",1739043339536,3.24305202,96803.0,96802.0,0.00267643]
["bitfinex","BTCUSD",1739043339737,2.70947207,96803.0,96802.0,0.00267643]
["bitfinex","BTCUSD",1739043339914,2.70747207,96803.0,96802.0,0.00167643]
["bitfinex","BTCUSD",1739043340499,2.31733107,96803.0,96802.0,0.00267643]
["bitfinex","BTCUSD",1739043340692,1.82212507,96803.0,96802.0,0.00267643]
["bitfinex","BTCUSD",1739043342744,1.82749993,96803.0,96802.0,0.00267643]
["bitfinex","BTCUSD",1739043344050,0.154977,96788.0,96787.0,0.06379506]
["bitfinex","BTCUSD",1739043344286,0.154977,96788.0,96787.0,0.06393064]
["bitfinex","BTCUSD",1739043344509,0.154977,96788.0,96787.0,0.07373594]
["bitfinex","BTCUSD",1739043345073,0.17429979,96788.0,96787.0,0.07373594]
["bitfinex","BTCUSD",1739043345485,0.17429979,96788.0,96787.0,0.06393064]
["bitfinex","BTCUSD",1739043345894,0.18029979,96788.0,96787.0,0.06493064]
["bitfinex","BTCUSD",1739043346466,0.26031847,96788.0,96787.0,0.06493064]
["bitfinex","BTCUSD",1739043346707,0.26831847,96788.0,96787.0,0.06593064]
["bitfinex","BTCUSD",1739043348029,0.28306647,96788.0,96787.0,0.06593064]
["bitfinex","BTCUSD",1739043355561,0.28306647,96788.0,96787.0,0.06615471]
["bitfinex","BTCUSD",1739043364995,0.28306647,96788.0,96787.0,0.00235965]
["bitfinex","BTCUSD",1739043368983,0.30341217,96788.0,96787.0,0.00235965]
["bitfinex","BTCUSD",1739043369226,0.28306647,96788.0,96787.0,0.00235965]
["bitfinex","BTCUSD",1739043372749,0.26374368,96788.0,96787.0,0.00235965]
["bitfinex","BTCUSD",1739043374611,0.154984,96784.0,96783.0,0.04027742]
["bitfinex","BTCUSD",1739043374797,0.22268727,96784.0,96783.0,0.04072992]
["bitfinex","BTCUSD",1739043375679,0.2420759,96784.0,96783.0,0.04072992]
["bitfinex","BTCUSD",1739043375923,0.2480759,96784.0,96783.0,0.04172992]
["bitfinex","BTCUSD",1739043376233,0.2530759,96784.0,96783.0,0.04172992]
["bitfinex","BTCUSD",1739043376751,0.18537263,96784.0,96783.0,0.04172992]
["bitfinex","BTCUSD",1739043377969,0.154989,96781.0,96780.0,0.0744525]
["bitfinex","BTCUSD",1739043378112,0.154989,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043379238,0.009,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043379445,0.163989,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043379762,0.26149265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043379977,0.25749265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043380122,0.26249265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043380324,0.26649265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043380724,0.11150365,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043381946,0.26449265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043382194,0.26949265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043384403,0.11450365,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043384777,0.26949265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043386396,0.11450365,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043386517,0.26949265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043386877,0.26449265,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043387241,0.10250365,96781.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043387839,0.154986,96783.0,96780.0,0.07490584]
["bitfinex","BTCUSD",1739043388242,0.004,96781.0,96780.0,0.22989584]
["bitfinex","BTCUSD",1739043388444,0.004,96781.0,96780.0,0.35539949]
["bitfinex","BTCUSD",1739043388667,1.0,96788.0,96781.0,0.1001]
["bitfinex","BTCUSD",1739043388872,1.0,96788.0,96787.0,0.279879]
["bitfinex","BTCUSD",1739043390422,1.0,96788.0,96787.0,0.280879]
["bitfinex","BTCUSD",1739043390629,1.0,96788.0,96787.0,0.28980393]
["bitfinex","BTCUSD",1739043391015,1.0,96788.0,96787.0,0.29180393]
["bitfinex","BTCUSD",1739043392061,1.0,96788.0,96787.0,0.29380393]
["bitfinex","BTCUSD",1739043395750,1.0,96788.0,96787.0,0.28980393]
["bitfinex","BTCUSD",1739043395954,1.0,96788.0,96787.0,0.29180393]
["bitfinex","BTCUSD",1739043396160,1.0,96788.0,96787.0,0.29380393]
["bitfinex","BTCUSD",1739043398707,1.0,96788.0,96787.0,0.48332226]
["bitfinex","BTCUSD",1739043400703,1.0,96788.0,96787.0,0.48132226]
["bitfinex","BTCUSD",1739043400907,1.0,96788.0,96787.0,0.47932226]
["bitfinex","BTCUSD",1739043401202,1.0,96788.0,96787.0,0.48132226]
["bitfinex","BTCUSD",1739043402258,1.0,96788.0,96787.0,0.48332226]
["bitfinex","BTCUSD",1739043403414,1.0001067,96788.0,96787.0,0.48132226]
["bitfinex","BTCUSD",1739043403898,1.0001067,96788.0,96787.0,0.48232226]
["bitfinex","BTCUSD",1739043404269,1.0001067,96788.0,96787.0,0.48532226]
["bitfinex","BTCUSD",1739043404487,1.0001067,96788.0,96787.0,0.61082591]
["bitfinex","BTCUSD",1739043405464,1.0001067,96788.0,96787.0,0.60782591]
["bitfinex","BTCUSD",1739043405688,1.0001067,96788.0,96787.0,0.60482591]
["bitfinex","BTCUSD",1739043405934,1.0011067,96788.0,96787.0,0.61082591]
["bitfinex","BTCUSD",1739043406141,1.0011067,96788.0,96787.0,0.61582591]
["bitfinex","BTCUSD",1739043409123,0.79480076,96788.0,96787.0,0.61582591]
["bitfinex","BTCUSD",1739043416537,0.79480076,96788.0,96787.0,1.15302591]
["bitfinex","BTCUSD",1739043420172,0.79380076,96788.0,96787.0,1.14702591]
["bitfinex","BTCUSD",1739043420564,0.79380076,96788.0,96787.0,1.15202591]
["bitfinex","BTCUSD",1739043421147,0.79380076,96788.0,96787.0,1.14702591]
["bitfinex","BTCUSD",1739043421350,0.79380076,96788.0,96787.0,1.15202591]
["bitfinex","BTCUSD",1739043422135,0.79380076,96788.0,96787.0,1.15602591]
["bitfinex","BTCUSD",1739043422329,0.79380076,96788.0,96787.0,1.14702591]
["bitfinex","BTCUSD",1739043422536,0.79380076,96788.0,96787.0,0.60982591]
["bitfinex","BTCUSD",1739043422730,0.79380076,96788.0,96787.0,0.61382591]
["bitfinex","BTCUSD",1739043425019,0.79380076,96788.0,96787.0,0.56602591]
["bitfinex","BTCUSD",1739043425881,0.79380076,96788.0,96787.0,0.56202591]
["bitfinex","BTCUSD",1739043426335,0.79380076,96788.0,96787.0,0.56402591]
["bitfinex","BTCUSD",1739043426809,0.79380076,96788.0,96787.0,0.55924998]
["bitfinex","BTCUSD",1739043427163,0.79380076,96788.0,96787.0,0.56024998]
["bitfinex","BTCUSD",1739043427678,0.79380076,96788.0,96787.0,0.55724998]
["bitfinex","BTCUSD",1739043427895,0.79380076,96788.0,96787.0,0.56024998]
["bitfinex","BTCUSD",1739043428633,0.79380076,96788.0,96787.0,0.56324998]
["bitfinex","BTCUSD",1739043440864,0.79380076,96788.0,96787.0,0.20566733]
["bitfinex","BTCUSD",1739043441896,0.94877776,96788.0,96787.0,0.20566733]
["bitfinex","BTCUSD",1739043442099,0.94877776,96788.0,96787.0,0.1897424]
["bitfinex","BTCUSD",1739043442306,0.79480076,96788.0,96787.0,0.1897424]
["bitfinex","BTCUSD",1739043442434,0.79480076,96788.0,96787.0,0.20318095]
["bitfinex","BTCUSD",1739043442862,0.79480076,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043443125,0.79680076,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043443559,0.81678808,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043444061,0.79680076,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043445353,0.56156747,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043461213,0.71654447,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043461594,0.71654447,96788.0,96787.0,0.1897424]
["bitfinex","BTCUSD",1739043461884,0.71654447,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043462247,0.71654447,96788.0,96787.0,0.1897424]
["bitfinex","BTCUSD",1739043466942,0.71654447,96788.0,96787.0,0.20018095]
["bitfinex","BTCUSD",1739043468748,0.71654447,96788.0,96787.0,0.1897424]
["bitfinex","BTCUSD",1739043470138,0.71654447,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043472979,0.73146157,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043473289,0.71654447,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043478784,0.56156747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043479015,0.71654447,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043479215,0.56156747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043479579,0.71654447,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043479786,0.56156747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043479960,0.71654447,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043480168,0.56156747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043480370,0.56156747,96788.0,96787.0,0.15520307]
["bitfinex","BTCUSD",1739043481002,0.56156747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043481226,0.55856747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043481380,0.55956747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043481584,0.56156747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043481997,0.56256747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043483381,0.56056747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043483550,0.55856747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043483755,0.56156747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043484301,0.56256747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043484496,0.56056747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043484685,0.56256747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043485092,0.56056747,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043485910,0.55824564,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043486244,0.55924564,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043489247,0.71422264,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043492070,0.81338391,96788.0,96787.0,0.00022407]
["bitfinex","BTCUSD",1739043497553,0.15498,96787.0,96779.0,0.14564388]
["bitfinex","BTCUSD",1739043497705,0.15498,96787.0,96779.0,0.14609761]
["bitfinex","BTCUSD",1739043497927,0.15498,96787.0,96780.0,0.01049936]
["bitfinex","BTCUSD",1739043499316,0.154981,96786.0,96780.0,0.01049936]
["bitfinex","BTCUSD",1739043499520,0.10250365,96785.0,96780.0,0.01049936]
["bitfinex","BTCUSD",1739043499809,0.25748565,96785.0,96780.0,0.01049936]
["bitfinex","BTCUSD",1739043500320,0.01937637,96784.0,96780.0,0.01049936]
["bitfinex","BTCUSD",1739043500520,0.01937637,96784.0,96780.0,0.01149936]
["bitfinex","BTCUSD",1739043501018,0.01937637,96784.0,96780.0,0.01249936]
["bitfinex","BTCUSD",1739043501230,0.10250365,96783.0,96780.0,0.01249936]
["bitfinex","BTCUSD",1739043501434,0.12188002,96783.0,96780.0,0.01149936]
["bitfinex","BTCUSD",1739043502638,0.01937637,96782.0,96780.0,0.01149936]
["bitfinex","BTCUSD",1739043503019,0.01937637,96782.0,96779.0,0.30108861]
["bitfinex","BTCUSD",1739043503231,0.01937637,96782.0,96781.0,0.01033735]
["bitfinex","BTCUSD",1739043503547,0.12188002,96782.0,96780.0,0.001]
["bitfinex","BTCUSD",1739043503758,0.10350365,96782.0,96780.0,0.001]
["bitfinex","BTCUSD",1739043503950,0.11712354,96786.0,96780.0,0.001]
["bitfinex","BTCUSD",1739043504102,0.002,96782.0,96781.0,0.01033735]
["bitfinex","BTCUSD",1739043504302,0.003,96782.0,96781.0,0.01033735]
["bitfinex","BTCUSD",1739043504519,0.003,96782.0,96779.0,0.30108961]
["bitfinex","BTCUSD",1739043504895,0.001,96782.0,96779.0,0.30108961]
["bitfinex","BTCUSD",1739043505702,0.11712354,96786.0,96779.0,0.14609761]
["bitfinex","BTCUSD",1739043505930,0.001,96782.0,96779.0,0.14609761]
["bitfinex","BTCUSD",1739043506132,0.001,96782.0,96779.0,0.30108861]
["bitfinex","BTCUSD",1739043506534,0.002,96782.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043506735,0.09210958,96782.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043507370,0.09010958,96782.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043507849,0.09310958,96782.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043509325,0.01937429,96781.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043510696,0.02037429,96781.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043512499,0.12287794,96781.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043514043,0.02037429,96781.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043514744,0.02037429,96781.0,96780.0,0.16532825]
["bitfinex","BTCUSD",1739043516058,0.02037429,96781.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043517614,0.001,96781.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043519119,0.153983,96785.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043519548,0.36162,96787.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043519751,0.154981,96786.0,96780.0,0.01033825]
["bitfinex","BTCUSD",1739043520133,0.154981,96786.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043520372,0.159982,96785.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043520531,0.17936759,96785.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043520755,0.17636759,96785.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043521589,0.17436759,96785.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043521794,0.01938559,96784.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043521973,0.154989,96781.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043524003,0.154987,96782.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043524206,0.155989,96781.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043524417,0.17537459,96781.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043525032,0.17437459,96781.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043525418,0.17437459,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043526968,0.156989,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043527148,0.159989,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043527604,0.159989,96781.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043527808,0.159989,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043531333,0.005,96781.0,96780.0,0.23661407]
["bitfinex","BTCUSD",1739043531510,0.005,96781.0,96780.0,0.08162407]
["bitfinex","BTCUSD",1739043531738,0.159989,96781.0,96780.0,0.01056232]
["bitfinex","BTCUSD",1739043532390,0.159989,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043532596,0.005,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043535833,0.159989,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043537351,0.005,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043537510,0.159989,96781.0,96780.0,0.00022407]
["bitfinex","BTCUSD",1739043540462,0.005,96781.0,96780.0,0.08042407]
["bitfinex","BTCUSD",1739043547311,0.005,96781.0,96780.0,0.12542407]
["bitfinex","BTCUSD",1739043547516,0.005,96781.0,96780.0,0.28041407]
["bitfinex","BTCUSD",1739043548310,0.00022408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043550934,0.00122408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043551316,0.00122408,96785.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739043552096,0.00122408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043552394,0.00022408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043552605,0.00122408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043553727,0.00122408,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043554525,0.00022408,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043554707,0.00122408,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043554907,0.00122408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043555326,0.00022408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043555499,0.00122408,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739043555703,0.00122408,96785.0,96783.0,0.30062888]
["bitfinex","BTCUSD",1739043556166,0.00022408,96785.0,96783.0,0.30062888]
["bitfinex","BTCUSD",1739043556381,0.00122408,96785.0,96783.0,0.30062888]
["bitfinex","BTCUSD",1739043557231,0.00122408,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043557569,0.00022408,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043557987,0.00122408,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043566421,0.01336773,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043566909,0.00122408,96785.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043568681,0.154984,96784.0,96783.0,0.14564388]
["bitfinex","BTCUSD",1739043568885,0.154984,96784.0,96783.0,0.14575058]
["bitfinex","BTCUSD",1739043569951,0.155984,96784.0,96783.0,0.14575058]
["bitfinex","BTCUSD",1739043571125,0.155984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043571340,0.154984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043571748,0.157984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043572176,0.154984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043572585,0.159984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043572789,0.161984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043572921,0.156984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043573123,0.154984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043573468,0.164984,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043582385,0.26748765,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043583145,0.160984,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043583770,0.154984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043583955,0.163984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043588291,0.01228148,96787.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043588494,0.154984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043589890,0.154984,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043590091,0.158984,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043590501,0.158984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043590870,0.163984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043596486,0.26648765,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043598181,0.163984,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043605279,0.16937268,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043609148,1.23986533,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043609819,1.25924612,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043610028,0.43225712,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043610210,2.79129177,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043610422,2.61468177,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043610591,2.59530098,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043610797,2.61638575,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043611367,2.62538575,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043611890,2.61638575,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043612118,2.60938575,96784.0,96783.0,0.0001067]
["bitfinex","BTCUSD",1739043612295,2.61838575,96784.0,96783.0,0.0011067]
["bitfinex","BTCUSD",1739043612673,2.62438575,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043613110,2.63218575,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043613473,2.47402175,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043613689,2.26175275,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043614026,2.19610607,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043614410,0.903583,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043614612,0.47869,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043615338,0.462795,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043617593,0.46818119,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043617802,0.57068484,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043626138,0.59003794,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043627127,0.57068484,96784.0,96783.0,0.0021067]
["bitfinex","BTCUSD",1739043630627,0.15,96783.0,96767.0,0.08157803]
["bitfinex","BTCUSD",1739043630823,0.15,96783.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043630824,0.155009,96768.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043631251,0.155009,96768.0,96767.0,0.0939207]
["bitfinex","BTCUSD",1739043631460,0.2118449,96768.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043631869,0.2118449,96768.0,96767.0,0.08403236]
["bitfinex","BTCUSD",1739043632047,0.2118449,96768.0,96767.0,0.08303236]
["bitfinex","BTCUSD",1739043633864,0.2118449,96768.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043634296,0.22373767,96768.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043634786,0.22473767,96768.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043636212,0.90857167,96768.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043636413,0.77796867,96768.0,96767.0,0.08203236]
["bitfinex","BTCUSD",1739043636605,0.74962867,96768.0,96767.0,0.00045433]
["bitfinex","BTCUSD",1739043636802,0.70516867,96768.0,96767.0,0.00045433]
["bitfinex","BTCUSD",1739043636984,0.60744867,96768.0,96767.0,0.00045433]
["bitfinex","BTCUSD",1739043637177,0.75744867,96768.0,96767.0,0.00045433]
["bitfinex","BTCUSD",1739043637382,0.76244867,96768.0,96767.0,0.00045433]
["bitfinex","BTCUSD",1739043637798,0.76783582,96768.0,96767.0,0.00045433]
["bitfinex","BTCUSD",1739043638001,0.77183582,96768.0,96767.0,0.00045433]
["bitfinex","BTCUSD",1739043639800,0.77183582,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043640609,0.7720601,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043642663,0.79143609,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043643570,0.7720601,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043645530,0.79143278,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043647306,1.78774778,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043647532,2.09380278,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043648386,1.75502078,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043650279,1.73919478,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043650489,0.72082988,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043653147,0.72072305,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043654130,0.70135037,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043656304,0.72072548,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043661419,0.35078148,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043661669,0.42922245,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043661900,1.23336845,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043662410,1.20700445,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043663063,1.04091845,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043663560,0.86652245,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043668684,0.85753382,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043668898,0.68916385,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043671180,0.34179285,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043671372,0.45276785,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043672115,0.43339274,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043681324,0.45278677,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043681501,0.53940045,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043682856,0.45278677,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043683179,0.34181177,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043683684,1.09524977,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043685876,1.03832577,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043686763,1.03826193,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043687214,1.14076558,96768.0,96767.0,0.00056113]
["bitfinex","BTCUSD",1739043688777,0.93747458,96768.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043689020,0.155019,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043689222,0.464659,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043689436,0.56189944,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043690211,0.58129347,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043690910,0.58329347,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043691117,0.58529347,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043691571,0.58129347,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043691780,0.58629347,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043692845,0.58929347,96762.0,96761.0,0.07370368]
["bitfinex","BTCUSD",1739043697517,0.58929347,96762.0,96761.0,0.07381038]
["bitfinex","BTCUSD",1739043697877,0.71989944,96762.0,96761.0,0.07381038]
["bitfinex","BTCUSD",1739043698075,0.71989944,96762.0,96761.0,0.0001067]
["bitfinex","BTCUSD",1739043698275,0.82240309,96762.0,96761.0,0.0001067]
["bitfinex","BTCUSD",1739043699057,0.81940309,96762.0,96761.0,0.0001067]
["bitfinex","BTCUSD",1739043699275,0.81440309,96762.0,96761.0,0.0001067]
["bitfinex","BTCUSD",1739043699628,0.81940309,96762.0,96761.0,0.0001067]
["bitfinex","BTCUSD",1739043699850,0.82540309,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043700489,0.83340309,96762.0,96761.0,0.0021067]
["bitfinex","BTCUSD",1739043703223,0.52376309,96762.0,96761.0,0.0021067]
["bitfinex","BTCUSD",1739043703438,3.41860609,96762.0,96761.0,0.0021067]
["bitfinex","BTCUSD",1739043705364,3.39996109,96762.0,96761.0,0.0021067]
["bitfinex","BTCUSD",1739043705567,3.33682009,96762.0,96761.0,0.0021067]
["bitfinex","BTCUSD",1739043705758,3.23260909,96762.0,96761.0,0.0021067]
["bitfinex","BTCUSD",1739043706580,2.52200709,96762.0,96761.0,0.0021067]
["bitfinex","BTCUSD",1739043707354,2.50300709,96762.0,96761.0,0.0001067]
["bitfinex","BTCUSD",1739043707558,2.50300709,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043707805,1.92454009,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043708793,1.93254009,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043710800,1.78379409,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043714975,0.51976309,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043715361,3.01212209,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043715563,2.00129209,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043717965,1.90731709,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043719386,1.80369309,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043719587,1.77487609,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043721384,0.320019,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043721584,0.320019,96762.0,96761.0,0.1263067]
["bitfinex","BTCUSD",1739043722789,0.429962,96762.0,96761.0,0.1263067]
["bitfinex","BTCUSD",1739043729530,0.320019,96762.0,96761.0,0.1263067]
["bitfinex","BTCUSD",1739043729945,1.054098,96762.0,96761.0,0.1263067]
["bitfinex","BTCUSD",1739043730167,1.15329465,96762.0,96761.0,0.1263067]
["bitfinex","BTCUSD",1739043730781,1.15329465,96762.0,96761.0,0.0797067]
["bitfinex","BTCUSD",1739043731563,1.15329465,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043733431,1.2557983,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043734760,0.87209965,96762.0,96761.0,0.0011067]
["bitfinex","BTCUSD",1739043735002,0.56524865,96762.0,96761.0,0.0813067]
["bitfinex","BTCUSD",1739043735208,0.55748865,96762.0,96761.0,0.0813067]
["bitfinex","BTCUSD",1739043735559,0.52726565,96762.0,96761.0,0.0813067]
["bitfinex","BTCUSD",1739043736017,0.015,96762.0,96761.0,0.0813067]
["bitfinex","BTCUSD",1739043736215,0.015,96762.0,96761.0,0.1308067]
["bitfinex","BTCUSD",1739043736418,0.015,96762.0,96761.0,0.14174646]
["bitfinex","BTCUSD",1739043737009,0.007,96762.0,96761.0,0.14174646]
["bitfinex","BTCUSD",1739043737218,0.013,96762.0,96761.0,0.14174646]
["bitfinex","BTCUSD",1739043737390,0.006,96762.0,96761.0,0.14074646]
["bitfinex","BTCUSD",1739043737807,0.011,96762.0,96761.0,0.14174646]
["bitfinex","BTCUSD",1739043738027,0.155013,96767.0,96762.0,0.0794]
["bitfinex","BTCUSD",1739043738607,0.305007,96770.0,96762.0,0.0794]
["bitfinex","BTCUSD",1739043738833,0.305007,96770.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043739150,0.155009,96769.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043739352,0.007,96767.0,96762.0,0.08044504]
["bitfinex","BTCUSD",1739043739768,0.015,96767.0,96762.0,0.08144504]
["bitfinex","BTCUSD",1739043739979,0.015,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043740719,0.007,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043741161,0.01338411,96767.0,96763.0,0.01193792]
["bitfinex","BTCUSD",1739043742152,0.01938411,96767.0,96763.0,0.01293792]
["bitfinex","BTCUSD",1739043743164,0.01960819,96767.0,96763.0,0.01293792]
["bitfinex","BTCUSD",1739043744102,0.01160819,96767.0,96763.0,0.01193792]
["bitfinex","BTCUSD",1739043744310,0.00560819,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043744519,0.00860819,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043744726,0.01160819,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043750262,0.01160819,96767.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043750460,0.16662019,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043751936,0.16362019,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043752143,0.16762019,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043752766,0.16362019,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043753102,0.00860819,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043753305,0.16362019,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043753708,0.16762019,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043755560,0.01260819,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043757203,0.16762019,96767.0,96763.0,0.01093792]
["bitfinex","BTCUSD",1739043757404,0.16762019,96767.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043758444,0.16462019,96767.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043758645,0.16062019,96767.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043758852,0.00860819,96767.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043759016,0.155013,96766.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043759397,0.21929119,96767.0,96762.0,0.07944504]
["bitfinex","BTCUSD",1739043759398,0.01260819,96767.0,96762.0,0.23446404]
["bitfinex","BTCUSD",1739043759513,0.01260819,96767.0,96763.0,0.0761]
["bitfinex","BTCUSD",1739043759710,0.00860819,96767.0,96763.0,0.0761]
["bitfinex","BTCUSD",1739043760343,0.00560819,96767.0,96763.0,0.0761]
["bitfinex","BTCUSD",1739043760748,0.003,96766.0,96763.0,0.0761]
["bitfinex","BTCUSD",1739043760964,0.00560819,96767.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043761389,0.004,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043761709,0.00760819,96767.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043761913,0.002,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043762114,0.004,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043762541,0.002,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043763518,0.004,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043763844,0.00860819,96767.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043764137,0.001,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043764450,0.003,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043764824,0.156013,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043765030,0.001,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043766011,0.003,96766.0,96765.0,0.0761]
["bitfinex","BTCUSD",1739043769186,0.003,96766.0,96765.0,0.03073502]
["bitfinex","BTCUSD",1739043771782,0.003,96766.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1739043772399,0.155014,96765.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1739043772578,0.155016,96764.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1739043773596,0.07410784,96764.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1739043774113,0.001,96764.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1739043774668,0.002,96764.0,96763.0,0.0001067]
["bitfinex","BTCUSD",1739043781693,0.001,96764.0,96754.0,0.18801682]
["bitfinex","BTCUSD",1739043782031,0.001,96764.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043782205,0.002,96764.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043783158,0.001,96764.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043783362,0.002,96764.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043784185,0.157016,96764.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043784392,0.158016,96764.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043784789,0.157016,96764.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043784992,0.06674241,96763.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043788936,0.06874241,96763.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043789143,0.003,96763.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043790041,0.158018,96763.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043791057,0.003,96763.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043793157,0.003,96763.0,96755.0,0.16597428]
["bitfinex","BTCUSD",1739043793359,0.003,96763.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043794399,0.05772083,96762.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043794801,0.003,96763.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043795158,0.155022,96760.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043795949,0.15702,96762.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043796124,0.15602,96762.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043796366,0.155021,96761.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043796944,0.2201779,96761.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043797989,0.155023,96760.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043798210,0.0671569,96761.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043798421,0.305029,96756.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043798565,1.14771865,96756.0,96755.0,0.01094528]
["bitfinex","BTCUSD",1739043798787,0.30503,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043798947,2.15008565,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043799147,2.11956665,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043799361,2.09288765,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043800882,2.09588765,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043801107,2.12797119,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043801302,2.12997119,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043801502,2.12497119,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043801707,2.12897119,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043802337,2.13197119,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043804199,2.14599722,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043805362,3.35548622,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043807325,3.24922422,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043807533,2.62474122,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043809159,2.62441592,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043810177,2.59233238,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043813650,2.75628254,96755.0,96754.0,0.00055964]
["bitfinex","BTCUSD",1739043813845,0.305032,96754.0,96753.0,0.00022407]
["bitfinex","BTCUSD",1739043814007,3.30237865,96754.0,96753.0,0.00022407]
["bitfinex","BTCUSD",1739043814213,3.30283133,96754.0,96753.0,0.00022407]
["bitfinex","BTCUSD",1739043815102,3.41433498,96754.0,96753.0,0.00122407]
["bitfinex","BTCUSD",1739043816726,3.42333498,96754.0,96753.0,0.00122407]
["bitfinex","BTCUSD",1739043825033,0.305066,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043825244,1.221923,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043825451,1.15193544,96733.0,96732.0,0.0111905]
["bitfinex","BTCUSD",1739043825659,1.15731594,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043826051,1.09513194,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043826231,1.10013194,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043826995,1.10413194,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043829790,1.11725859,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043831257,0.93765902,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043831845,0.71495215,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043832022,0.86501815,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043832236,0.87001815,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043832831,0.86601815,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043833358,0.87001815,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043833792,0.18257315,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043833995,0.26363026,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043834204,1.42674426,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043834425,1.23376426,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043835768,0.51613391,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043835980,1.62115866,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043836155,3.46984766,96733.0,96732.0,0.00022407]
["bitfinex","BTCUSD",1739043836598,0.15,96732.0,96705.0,0.07632407]
["bitfinex","BTCUSD",1739043836800,0.305074,96728.0,96705.0,0.07632407]
["bitfinex","BTCUSD",1739043836930,3.30242065,96728.0,96705.0,0.07632407]
["bitfinex","BTCUSD",1739043837548,3.04818124,96728.0,96705.0,0.07632407]
["bitfinex","BTCUSD",1739043837750,2.59305524,96728.0,96727.0,0.00122407]
["bitfinex","BTCUSD",1739043838349,2.60205524,96728.0,96727.0,0.00122407]
["bitfinex","BTCUSD",1739043839012,2.05231024,96728.0,96727.0,0.00122407]
["bitfinex","BTCUSD",1739043839650,2.05231024,96728.0,96727.0,0.00022407]
["bitfinex","BTCUSD",1739043839886,2.16381389,96728.0,96727.0,0.00022407]
["bitfinex","BTCUSD",1739043841250,2.16381389,96728.0,96727.0,0.00013209]
["bitfinex","BTCUSD",1739043848435,0.55520189,96728.0,96727.0,0.00013209]
["bitfinex","BTCUSD",1739043848642,3.06168489,96728.0,96727.0,0.00013209]
["bitfinex","BTCUSD",1739043848877,3.00137689,96728.0,96727.0,0.00013209]
["bitfinex","BTCUSD",1739043849277,3.00160117,96728.0,96727.0,0.00013209]
["bitfinex","BTCUSD",1739043849670,2.96451817,96728.0,96727.0,0.00013209]
["bitfinex","BTCUSD",1739043850218,0.155109,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043850394,0.813209,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043850593,1.07532,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043850804,0.90214787,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043850996,0.87276987,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043851198,0.97527352,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043851412,0.97627352,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043851605,0.93124592,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043851989,0.95060651,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043852395,0.95160651,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043852817,0.93536551,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043853710,0.9485703,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043860797,1.05107395,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043861437,0.9485703,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043862380,0.9475703,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043862580,0.9465703,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043862742,0.9635703,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043862955,1.1135703,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043863158,1.20707395,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043863485,1.21607395,96706.0,96705.0,0.00022407]
["bitfinex","BTCUSD",1739043866250,0.15484633,96692.0,96688.0,0.0451]
["bitfinex","BTCUSD",1739043866459,0.99049298,96692.0,96688.0,0.0451]
["bitfinex","BTCUSD",1739043866614,1.08615298,96692.0,96691.0,0.01073194]
["bitfinex","BTCUSD",1739043866820,1.08615298,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043867155,1.10551357,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043867361,1.03597301,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043868032,1.03546702,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043868762,1.03746702,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043869681,1.04984948,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043870282,0.88177704,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043870485,0.75899504,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043870643,0.72654004,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043871270,0.73190996,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739043873396,0.73190996,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043874812,0.83441361,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043875247,0.73190996,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043877614,0.30671696,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043877813,1.36742096,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043878054,1.24666896,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043878267,1.17176796,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043878616,1.27427161,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043879503,1.32176796,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043881319,1.31876796,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043881521,1.32776796,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043881718,1.32576796,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043881872,1.33176796,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043882079,1.42527161,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043882281,1.41491102,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043882479,1.42191102,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043885450,1.4221353,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043885753,1.44150949,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043885950,1.33900584,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043887136,1.31963165,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043897177,1.33902768,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043902402,0.47397668,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043902801,3.00636468,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043903029,3.10886833,96692.0,96691.0,0.0003068]
["bitfinex","BTCUSD",1739043903752,0.305133,96691.0,96690.0,0.00015227]
["bitfinex","BTCUSD",1739043903958,3.17072565,96691.0,96690.0,0.00015227]
["bitfinex","BTCUSD",1739043904511,3.12276368,96691.0,96690.0,0.00015227]
["bitfinex","BTCUSD",1739043904699,2.58290668,96691.0,96690.0,0.00015227]
["bitfinex","BTCUSD",1739043904985,2.68014712,96691.0,96690.0,0.00015227]
["bitfinex","BTCUSD",1739043905187,2.68714712,96691.0,96690.0,0.00015227]
["bitfinex","BTCUSD",1739043905565,2.69614712,96691.0,96690.0,0.00015227]
["bitfinex","BTCUSD",1739043908780,0.155165,96671.0,96670.0,0.0809068]
["bitfinex","BTCUSD",1739043909295,0.1913699,96671.0,96670.0,0.0809068]
["bitfinex","BTCUSD",1739043909519,1.549365,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043909683,1.64230198,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043909879,1.71543963,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043910217,1.73528778,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043910418,1.73528778,96671.0,96670.0,0.0011068]
["bitfinex","BTCUSD",1739043910596,1.83779143,96671.0,96670.0,0.0011068]
["bitfinex","BTCUSD",1739043910799,1.84279143,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043911019,1.8233954,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043911227,1.8273954,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043911527,1.9773954,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043911726,1.9833954,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043911928,1.9911554,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043912258,1.9861554,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043912457,1.9951554,96671.0,96670.0,0.0001068]
["bitfinex","BTCUSD",1739043913394,0.305184,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043913600,3.33565977,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043914248,3.37541032,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043914647,3.39477793,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043914854,3.39877793,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043915107,3.49728158,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043915310,3.50428158,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043915523,3.47453103,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043915936,3.50428158,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043916397,3.47453103,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043916571,3.50428158,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043917004,3.49728158,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043917207,3.50628158,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043917439,3.48839489,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043917619,3.44626577,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043917794,3.45402577,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043918225,3.45526577,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043918452,3.45402577,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043918581,3.46302577,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043918783,3.45402577,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043919211,3.45805396,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043919408,3.47481396,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043919610,3.46705396,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043919807,2.50978031,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043920030,2.18777131,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043920263,2.19677131,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043920440,2.18901131,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043920759,2.19677131,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043920953,2.29027496,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043921182,2.18750252,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043921563,1.99307152,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043921786,1.81048652,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043921992,1.75683652,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043922151,1.74783652,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043922490,1.85934017,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043922718,1.53472857,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043923055,1.68991257,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043923535,1.41740257,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043923686,1.36583257,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043923904,1.34924557,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043924482,1.33608457,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043926437,1.43858822,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043928468,0.52177822,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043929077,3.02273122,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043929272,2.86318822,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043929553,2.84518822,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043930071,2.85954947,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043930435,2.67230247,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043930640,2.33780782,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043935756,2.3380321,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043941681,2.44896122,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043941930,2.45896122,96659.0,96657.0,0.0001067]
["bitfinex","BTCUSD",1739043942360,0.305195,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1739043942568,0.40769865,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1739043942992,3.30254165,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1739043943533,3.31154165,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1739043944858,3.32054165,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1739043945030,0.305223,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043945236,1.593026,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043945431,1.223356,96635.0,96634.0,0.02230547]
["bitfinex","BTCUSD",1739043945775,1.137537,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043945986,1.055605,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043946154,1.061605,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043946366,1.06205685,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043946929,1.1645605,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043947574,1.07105685,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043947778,1.1735605,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043948823,1.19398198,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043949167,1.20637365,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043950264,1.20273812,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043950486,1.30824177,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043950632,1.31624177,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043950833,1.21373812,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043951057,1.20473812,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043951258,1.20107664,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043952790,1.19207664,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043952994,1.19307664,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043953381,1.30358029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043953627,1.28658029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043953826,1.29558029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043954151,1.30358029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043954291,1.28658029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043954494,1.29558029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043954832,1.30458029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043955236,3.44904129,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043955411,0.55419829,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043955620,3.03743629,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043955819,2.93987029,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043956140,2.2913221,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043956294,2.4465451,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043956902,2.4375451,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043957637,2.4465451,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043958787,2.2269541,96635.0,96634.0,0.01034741]
["bitfinex","BTCUSD",1739043958961,2.32945775,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043959393,2.31145775,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043959776,2.32945775,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043960283,2.32045775,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043960498,2.33845775,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043960665,2.26662975,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043962414,2.24862975,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043962589,2.1371261,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043962787,1.7756911,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043963193,1.66542745,96635.0,96634.0,0.01045411]
["bitfinex","BTCUSD",1739043963376,0.40798245,96635.0,96634.0,0.13335411]
["bitfinex","BTCUSD",1739043963557,0.26175945,96635.0,96614.0,0.14139594]
["bitfinex","BTCUSD",1739043963761,0.15524,96625.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739043963981,0.28266109,96630.0,96619.0,0.00103487]
["bitfinex","BTCUSD",1739043964181,0.28266109,96630.0,96617.0,0.15628585]
["bitfinex","BTCUSD",1739043964412,0.206979,96628.0,96617.0,0.00103485]
["bitfinex","BTCUSD",1739043964956,0.15,96634.0,96617.0,0.00103485]
["bitfinex","BTCUSD",1739043965163,0.155242,96624.0,96618.0,0.00103483]
["bitfinex","BTCUSD",1739043965370,0.155241,96624.0,96617.0,0.15525]
["bitfinex","BTCUSD",1739043965566,0.24317399,96635.0,96613.0,0.207011]
["bitfinex","BTCUSD",1739043965567,0.155244,96622.0,96618.0,0.00103488]
["bitfinex","BTCUSD",1739043966256,0.155245,96621.0,96618.0,0.00103488]
["bitfinex","BTCUSD",1739043966542,0.155242,96623.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739043966832,0.003,96624.0,96616.0,0.1229]
["bitfinex","BTCUSD",1739043967032,0.006,96622.0,96618.0,0.1229]
["bitfinex","BTCUSD",1739043967171,0.006,96622.0,96617.0,0.1229]
["bitfinex","BTCUSD",1739043967371,0.0215982,96621.0,96618.0,0.1229]
["bitfinex","BTCUSD",1739043967570,0.002,96623.0,96618.0,0.1229]
["bitfinex","BTCUSD",1739043967821,0.155245,96621.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043969106,0.002,96623.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043969107,0.155247,96620.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043969304,0.003,96621.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043969527,0.158246,96621.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043969728,0.206988,96624.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043969888,0.157245,96622.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043970090,0.003,96621.0,96619.0,0.01197584]
["bitfinex","BTCUSD",1739043970317,0.003,96621.0,96618.0,0.1229]
["bitfinex","BTCUSD",1739043970517,0.00736019,96621.0,96618.0,0.1229]
["bitfinex","BTCUSD",1739043971416,0.00536019,96621.0,96618.0,0.1229]
["bitfinex","BTCUSD",1739043971817,0.00536019,96621.0,96619.0,0.0001067]
["bitfinex","BTCUSD",1739043972285,0.00536019,96621.0,96620.0,0.0752]
["bitfinex","BTCUSD",1739043972495,0.00836019,96621.0,96620.0,0.230447]
["bitfinex","BTCUSD",1739043972696,0.01036019,96621.0,96620.0,0.230447]
["bitfinex","BTCUSD",1739043972866,0.00736019,96621.0,96620.0,0.230447]
["bitfinex","BTCUSD",1739043973058,0.00536019,96621.0,96620.0,0.276747]
["bitfinex","BTCUSD",1739043973258,0.003,96621.0,96620.0,0.37925065]
["bitfinex","BTCUSD",1739043973466,0.005,96621.0,96620.0,0.37925065]
["bitfinex","BTCUSD",1739043973666,0.002,96621.0,96620.0,0.37925065]
["bitfinex","BTCUSD",1739043973867,0.002,96621.0,96620.0,0.39130928]
["bitfinex","BTCUSD",1739043974064,0.007,96621.0,96620.0,0.39130928]
["bitfinex","BTCUSD",1739043974287,0.003,96621.0,96620.0,0.39130928]
["bitfinex","BTCUSD",1739043975111,0.003,96621.0,96620.0,0.5359295]
["bitfinex","BTCUSD",1739043975254,0.00603629,96635.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739043975454,0.16125929,96635.0,96629.0,0.0752]
["bitfinex","BTCUSD",1739043976087,0.155225,96634.0,96629.0,0.0752]
["bitfinex","BTCUSD",1739043976727,0.155225,96634.0,96630.0,0.01204678]
["bitfinex","BTCUSD",1739043977395,0.158225,96634.0,96630.0,0.01204678]
["bitfinex","BTCUSD",1739043977596,0.003,96634.0,96630.0,0.01204678]
["bitfinex","BTCUSD",1739043977799,0.003,96634.0,96632.0,0.047]
["bitfinex","BTCUSD",1739043977997,0.003,96634.0,96633.0,0.235326]
["bitfinex","BTCUSD",1739043978221,0.003,96634.0,96633.0,0.24736922]
["bitfinex","BTCUSD",1739043978661,0.008,96634.0,96633.0,0.24736922]
["bitfinex","BTCUSD",1739043979056,0.006,96634.0,96633.0,0.24736922]
["bitfinex","BTCUSD",1739043979472,0.007,96634.0,96633.0,0.24736922]
["bitfinex","BTCUSD",1739043979603,0.001,96634.0,96633.0,0.24736922]
["bitfinex","BTCUSD",1739043980851,0.001,96634.0,96633.0,0.49449309]
["bitfinex","BTCUSD",1739043981053,0.001,96634.0,96633.0,0.51749309]
["bitfinex","BTCUSD",1739043981252,0.001,96634.0,96633.0,0.56449309]
["bitfinex","BTCUSD",1739043981665,0.00067593,96635.0,96634.0,0.178224]
["bitfinex","BTCUSD",1739043981866,0.00067593,96635.0,96634.0,0.56552448]
["bitfinex","BTCUSD",1739043982063,0.00067593,96635.0,96634.0,0.56448991]
["bitfinex","BTCUSD",1739043983035,0.00067593,96635.0,96634.0,0.56648991]
["bitfinex","BTCUSD",1739043986290,0.00067593,96635.0,96634.0,1.11592801]
["bitfinex","BTCUSD",1739043987991,0.00067593,96635.0,96634.0,1.11392801]
["bitfinex","BTCUSD",1739043988190,0.00067593,96635.0,96634.0,1.11692801]
["bitfinex","BTCUSD",1739043988397,0.00167593,96635.0,96634.0,1.11692801]
["bitfinex","BTCUSD",1739043988718,0.00167593,96635.0,96634.0,1.11592801]
["bitfinex","BTCUSD",1739043989132,0.00267593,96635.0,96634.0,1.11892801]
["bitfinex","BTCUSD",1739043989426,0.00367593,96635.0,96634.0,1.12092801]
["bitfinex","BTCUSD",1739043993604,0.00367593,96635.0,96634.0,1.22343166]
["bitfinex","BTCUSD",1739043995650,0.00367593,96635.0,96634.0,1.12092801]
["bitfinex","BTCUSD",1739044000603,0.15,96661.0,96634.0,0.96570401]
["bitfinex","BTCUSD",1739044000881,0.15,96661.0,96635.0,0.66373815]
["bitfinex","BTCUSD",1739044001146,0.155183,96660.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739044001384,0.155183,96660.0,96646.0,0.10353815]
["bitfinex","BTCUSD",1739044001861,0.156,96661.0,96646.0,0.10353815]
["bitfinex","BTCUSD",1739044002086,0.156,96661.0,96646.0,0.25874315]
["bitfinex","BTCUSD",1739044002283,0.165181,96661.0,96646.0,0.25874315]
["bitfinex","BTCUSD",1739044002942,0.003,96660.0,96646.0,0.25874315]
["bitfinex","BTCUSD",1739044004694,0.07861504,96660.0,96647.0,0.14462022]
["bitfinex","BTCUSD",1739044004938,0.08361504,96660.0,96648.0,0.0010345]
["bitfinex","BTCUSD",1739044005603,0.07861504,96660.0,96648.0,0.0010345]
["bitfinex","BTCUSD",1739044005811,0.07561504,96660.0,96648.0,0.0010345]
["bitfinex","BTCUSD",1739044006015,0.08061504,96660.0,96649.0,0.01202426]
["bitfinex","BTCUSD",1739044006212,0.08361504,96660.0,96650.0,0.0010345]
["bitfinex","BTCUSD",1739044006476,0.08361504,96660.0,96649.0,0.01305876]
["bitfinex","BTCUSD",1739044006750,0.23879904,96660.0,96651.0,0.01202189]
["bitfinex","BTCUSD",1739044006962,0.23579904,96660.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044007193,0.23079904,96660.0,96649.0,0.0010345]
["bitfinex","BTCUSD",1739044007396,0.23379904,96660.0,96649.0,0.0010345]
["bitfinex","BTCUSD",1739044007564,0.23879904,96660.0,96649.0,0.0010345]
["bitfinex","BTCUSD",1739044007940,0.07883932,96660.0,96649.0,0.0010345]
["bitfinex","BTCUSD",1739044008423,0.23902232,96660.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044008806,0.23402232,96660.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044009186,0.23902232,96660.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044009515,0.08683932,96660.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044009870,0.08383932,96660.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044010064,0.08683932,96660.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044010524,0.08683932,96660.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1739044010858,0.01122428,96660.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1739044010993,0.00622428,96660.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1739044011196,0.01122428,96660.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1739044011454,0.00522428,96660.0,96651.0,0.0010345]
["bitfinex","BTCUSD",1739044011952,0.00022428,96660.0,96652.0,0.01202071]
["bitfinex","BTCUSD",1739044012128,0.00522428,96660.0,96652.0,0.01202071]
["bitfinex","BTCUSD",1739044012797,0.00322428,96660.0,96652.0,0.01202071]
["bitfinex","BTCUSD",1739044012973,0.00022428,96660.0,96652.0,0.01202071]
["bitfinex","BTCUSD",1739044013283,0.00322428,96660.0,96652.0,0.01202071]
["bitfinex","BTCUSD",1739044014061,0.00822428,96660.0,96652.0,0.01202071]
["bitfinex","BTCUSD",1739044014461,0.16340728,96660.0,96652.0,0.01202071]
["bitfinex","BTCUSD",1739044014776,0.16340728,96660.0,96647.0,0.14462022]
["bitfinex","BTCUSD",1739044014987,0.16340728,96660.0,96648.0,0.00103451]
["bitfinex","BTCUSD",1739044015542,0.15840728,96660.0,96649.0,0.01202426]
["bitfinex","BTCUSD",1739044015743,0.15540728,96660.0,96649.0,0.01305877]
["bitfinex","BTCUSD",1739044016062,0.16340728,96660.0,96649.0,0.01305877]
["bitfinex","BTCUSD",1739044016580,0.155185,96659.0,96649.0,0.15767899]
["bitfinex","BTCUSD",1739044016804,0.155185,96659.0,96649.0,0.15664448]
["bitfinex","BTCUSD",1739044017131,0.00822428,96660.0,96649.0,0.15664448]
["bitfinex","BTCUSD",1739044017308,0.16140828,96660.0,96649.0,0.15767898]
["bitfinex","BTCUSD",1739044017517,0.23402332,96660.0,96649.0,0.15664448]
["bitfinex","BTCUSD",1739044017729,0.23902332,96660.0,96649.0,0.15664448]
["bitfinex","BTCUSD",1739044018939,0.003,96659.0,96649.0,0.15664448]
["bitfinex","BTCUSD",1739044019299,0.15519,96656.0,96649.0,0.15664448]
["bitfinex","BTCUSD",1739044019549,0.155187,96658.0,96649.0,0.15664448]
["bitfinex","BTCUSD",1739044019753,0.003,96659.0,96649.0,0.14462022]
["bitfinex","BTCUSD",1739044019953,0.155191,96655.0,96649.0,0.14462022]
["bitfinex","BTCUSD",1739044020092,0.155189,96657.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044020498,0.002,96656.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044020694,0.02141294,96656.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044021921,0.01941294,96655.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044022117,0.01941294,96655.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044022342,0.01941294,96655.0,96651.0,0.01202189]
["bitfinex","BTCUSD",1739044022547,0.02041294,96655.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044023099,0.01941294,96654.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044024059,0.05046688,96653.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044024881,0.0754,96652.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044025076,0.12586688,96652.0,96650.0,0.01202308]
["bitfinex","BTCUSD",1739044025374,0.12586688,96652.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044026144,0.05046688,96651.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044027366,0.05046688,96650.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044027962,0.05046688,96650.0,96649.0,0.15675118]
["bitfinex","BTCUSD",1739044028172,0.05046688,96650.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044028375,0.01941294,96650.0,96649.0,0.14472692]
["bitfinex","BTCUSD",1739044028586,0.01941294,96650.0,96649.0,0.15675118]
["bitfinex","BTCUSD",1739044029114,0.01941294,96650.0,96649.0,0.15775118]
["bitfinex","BTCUSD",1739044030127,0.01941294,96650.0,96649.0,0.31295118]
["bitfinex","BTCUSD",1739044030564,0.02041294,96650.0,96649.0,0.31295118]
["bitfinex","BTCUSD",1739044030974,0.01941294,96650.0,96649.0,0.52065483]
["bitfinex","BTCUSD",1739044032021,0.15,96677.0,96662.0,0.155178]
["bitfinex","BTCUSD",1739044032202,0.15,96677.0,96663.0,0.14565457]
["bitfinex","BTCUSD",1739044032402,0.15,96677.0,96663.0,0.15766225]
["bitfinex","BTCUSD",1739044032582,0.15,96677.0,96663.0,0.20963738]
["bitfinex","BTCUSD",1739044032764,0.305156,96677.0,96663.0,0.15766225]
["bitfinex","BTCUSD",1739044032960,0.15,96677.0,96663.0,0.15766225]
["bitfinex","BTCUSD",1739044033385,0.15,96677.0,96663.0,0.15770736]
["bitfinex","BTCUSD",1739044033647,0.314156,96677.0,96663.0,0.15770736]
["bitfinex","BTCUSD",1739044033875,0.322156,96677.0,96664.0,0.05197964]
["bitfinex","BTCUSD",1739044034075,0.322156,96677.0,96665.0,0.00103435]
["bitfinex","BTCUSD",1739044034620,0.167,96677.0,96665.0,0.00103435]
["bitfinex","BTCUSD",1739044034858,0.172156,96677.0,96665.0,0.00103435]
["bitfinex","BTCUSD",1739044035068,0.164156,96677.0,96665.0,0.00103435]
["bitfinex","BTCUSD",1739044035363,0.172156,96677.0,96665.0,0.05921195]
["bitfinex","BTCUSD",1739044035515,0.172156,96677.0,96665.0,0.0581776]
["bitfinex","BTCUSD",1739044035715,0.163156,96677.0,96665.0,0.0581776]
["bitfinex","BTCUSD",1739044035942,0.172156,96677.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044036512,0.163156,96677.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044036936,0.172156,96677.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044037137,0.172156,96677.0,96667.0,0.03710594]
["bitfinex","BTCUSD",1739044037366,0.163156,96677.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044037544,0.155157,96676.0,96668.0,0.01200176]
["bitfinex","BTCUSD",1739044037955,0.155157,96676.0,96665.0,0.001]
["bitfinex","BTCUSD",1739044038129,0.155157,96676.0,96664.0,0.00103435]
["bitfinex","BTCUSD",1739044038898,0.162157,96676.0,96664.0,0.00103435]
["bitfinex","BTCUSD",1739044039655,0.169157,96676.0,96665.0,0.01200531]
["bitfinex","BTCUSD",1739044040037,0.178157,96676.0,96665.0,0.01200531]
["bitfinex","BTCUSD",1739044040398,0.169157,96676.0,96665.0,0.01200531]
["bitfinex","BTCUSD",1739044040824,0.178157,96676.0,96665.0,0.01200531]
["bitfinex","BTCUSD",1739044041493,0.164157,96676.0,96665.0,0.01200531]
["bitfinex","BTCUSD",1739044042157,0.171157,96676.0,96665.0,0.01200531]
["bitfinex","BTCUSD",1739044042754,0.07561504,96675.0,96665.0,0.01200531]
["bitfinex","BTCUSD",1739044043165,0.07561504,96675.0,96663.0,0.14466533]
["bitfinex","BTCUSD",1739044043379,0.07561504,96675.0,96664.0,0.01200649]
["bitfinex","BTCUSD",1739044043587,0.07561504,96675.0,96664.0,0.01304085]
["bitfinex","BTCUSD",1739044043903,0.08461504,96675.0,96664.0,0.01304085]
["bitfinex","BTCUSD",1739044044114,0.08461504,96675.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739044044263,0.07561504,96675.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739044044493,0.08261504,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044044692,0.016,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044045113,0.014,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044045311,0.007,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044045781,0.014,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044046339,0.023,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044047091,0.014,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044047311,0.008,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044047536,0.013,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044047744,0.005,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044047950,0.009,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044048152,0.016,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044048769,0.021,96675.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044048968,0.0193657,96674.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044049786,0.0193657,96673.0,96666.0,0.01300412]
["bitfinex","BTCUSD",1739044050292,0.0193657,96673.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044050425,0.0193657,96673.0,96666.0,0.01300412]
["bitfinex","BTCUSD",1739044050632,0.0193657,96672.0,96666.0,0.01300412]
["bitfinex","BTCUSD",1739044051050,0.0193657,96672.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044051246,0.0193657,96672.0,96666.0,0.01300412]
["bitfinex","BTCUSD",1739044052049,0.0193657,96671.0,96666.0,0.01300412]
["bitfinex","BTCUSD",1739044052642,0.0193657,96671.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044052846,0.0193657,96670.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044054149,0.0193657,96669.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044054961,0.0193657,96669.0,96666.0,0.01303848]
["bitfinex","BTCUSD",1739044055337,0.0203657,96669.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044055786,0.0193657,96668.0,96666.0,0.01200412]
["bitfinex","BTCUSD",1739044056585,0.0193657,96667.0,96666.0,0.01211082]
["bitfinex","BTCUSD",1739044057876,0.0213657,96667.0,96666.0,0.01211082]
["bitfinex","BTCUSD",1739044058053,0.0223657,96667.0,96666.0,0.01211082]
["bitfinex","BTCUSD",1739044060445,0.003,96667.0,96666.0,0.01211082]
["bitfinex","BTCUSD",1739044060642,0.003,96667.0,96666.0,0.06400801]
["bitfinex","BTCUSD",1739044061524,0.003,96667.0,96666.0,0.01211082]
["bitfinex","BTCUSD",1739044064988,0.003,96667.0,96666.0,0.27082185]
["bitfinex","BTCUSD",1739044065188,0.003,96667.0,96666.0,0.41440769]
["bitfinex","BTCUSD",1739044067314,0.01198038,96680.0,96666.0,0.41440769]
["bitfinex","BTCUSD",1739044067521,0.01198038,96680.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739044067729,0.01198038,96680.0,96673.0,0.0570604]
["bitfinex","BTCUSD",1739044067883,0.01198038,96680.0,96673.0,0.012151]
["bitfinex","BTCUSD",1739044068079,0.00022408,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739044068282,0.00022408,96680.0,96679.0,0.15618619]
["bitfinex","BTCUSD",1739044068528,0.00022408,96680.0,96679.0,0.16833009]
["bitfinex","BTCUSD",1739044068724,0.00022408,96680.0,96679.0,0.01317809]
["bitfinex","BTCUSD",1739044069344,0.00022408,96680.0,96679.0,0.0121439]
["bitfinex","BTCUSD",1739044069483,0.00622408,96680.0,96679.0,0.0131439]
["bitfinex","BTCUSD",1739044069688,0.00622408,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1739044070083,0.01122408,96680.0,96679.0,0.14562022]
["bitfinex","BTCUSD",1739044070271,0.00622408,96680.0,96679.0,0.1916022]
["bitfinex","BTCUSD",1739044070480,0.00622408,96680.0,96679.0,0.3467542]
["bitfinex","BTCUSD",1739044070679,0.01022408,96680.0,96679.0,0.34571998]
["bitfinex","BTCUSD",1739044071193,0.01022408,96680.0,96679.0,0.44822363]
["bitfinex","BTCUSD",1739044071374,0.00622408,96680.0,96679.0,0.44822363]
["bitfinex","BTCUSD",1739044071593,0.00022408,96680.0,96679.0,0.44722363]
["bitfinex","BTCUSD",1739044071947,0.00022408,96680.0,96679.0,0.44822363]
["bitfinex","BTCUSD",1739044072658,0.00022408,96680.0,96679.0,0.45022363]
["bitfinex","BTCUSD",1739044073058,0.00022408,96680.0,96679.0,0.52202363]
["bitfinex","BTCUSD",1739044073258,0.00022408,96680.0,96679.0,0.52102363]
["bitfinex","BTCUSD",1739044073467,0.00022408,96680.0,96679.0,0.51902363]
["bitfinex","BTCUSD",1739044073670,0.00022408,96680.0,96679.0,0.52002363]
["bitfinex","BTCUSD",1739044074293,0.00022408,96680.0,96679.0,0.48936782]
["bitfinex","BTCUSD",1739044074508,0.00022408,96680.0,96679.0,0.48636782]
["bitfinex","BTCUSD",1739044075136,0.00022408,96680.0,96679.0,0.56576782]
["bitfinex","BTCUSD",1739044075378,0.00022408,96680.0,96679.0,0.57752352]
["bitfinex","BTCUSD",1739044075548,0.00022408,96680.0,96679.0,0.57552352]
["bitfinex","BTCUSD",1739044075750,0.00122408,96680.0,96679.0,0.68302717]
["bitfinex","BTCUSD",1739044076164,0.00122408,96680.0,96679.0,1.22122717]
["bitfinex","BTCUSD",1739044076393,0.00022408,96680.0,96679.0,1.21522717]
["bitfinex","BTCUSD",1739044076725,0.00122408,96680.0,96679.0,1.21922717]
["bitfinex","BTCUSD",1739044077126,0.00222408,96680.0,96679.0,1.22522717]
["bitfinex","BTCUSD",1739044078699,0.00222408,96680.0,96679.0,1.24568543]
["bitfinex","BTCUSD",1739044089322,0.00222408,96680.0,96679.0,1.23731865]
["bitfinex","BTCUSD",1739044092776,0.00222408,96680.0,96679.0,1.134815]
["bitfinex","BTCUSD",1739044093176,0.00222408,96680.0,96679.0,1.1349217]
["bitfinex","BTCUSD",1739044098624,0.00222408,96680.0,96679.0,0.98826344]
["bitfinex","BTCUSD",1739044102299,0.00211974,96680.0,96679.0,0.98826344]
["bitfinex","BTCUSD",1739044109302,0.00211974,96680.0,96679.0,1.02054945]
["bitfinex","BTCUSD",1739044110335,0.00211974,96680.0,96679.0,0.98826344]
["bitfinex","BTCUSD",1739044110710,0.00211974,96680.0,96679.0,0.95350774]
["bitfinex","BTCUSD",1739044111336,0.00211974,96680.0,96679.0,0.79835574]
["bitfinex","BTCUSD",1739044111749,0.00211974,96680.0,96679.0,0.26115574]
["bitfinex","BTCUSD",1739044112577,0.00211974,96680.0,96679.0,0.41630774]
["bitfinex","BTCUSD",1739044114589,0.02150579,96680.0,96679.0,0.41630774]
["bitfinex","BTCUSD",1739044116291,0.00211974,96680.0,96679.0,0.41630774]
["bitfinex","BTCUSD",1739044119496,0.0215013,96680.0,96679.0,0.41630774]
["bitfinex","BTCUSD",1739044120092,0.1019013,96680.0,96679.0,0.15865209]
["bitfinex","BTCUSD",1739044120846,0.1019013,96680.0,96679.0,0.14636014]
["bitfinex","BTCUSD",1739044121066,0.1009013,96680.0,96679.0,0.14236014]
["bitfinex","BTCUSD",1739044121192,0.0999013,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044121385,0.0999013,96680.0,96679.0,0.14036014]
["bitfinex","BTCUSD",1739044121586,0.08051974,96680.0,96679.0,0.14036014]
["bitfinex","BTCUSD",1739044122594,0.08051974,96680.0,96679.0,0.15035472]
["bitfinex","BTCUSD",1739044123914,0.08051974,96680.0,96679.0,0.15435472]
["bitfinex","BTCUSD",1739044125520,0.23567074,96680.0,96679.0,0.15435472]
["bitfinex","BTCUSD",1739044125880,0.23567074,96680.0,96679.0,0.14436014]
["bitfinex","BTCUSD",1739044126284,0.24724928,96680.0,96679.0,0.14436014]
["bitfinex","BTCUSD",1739044126544,0.24724928,96680.0,96679.0,0.14036014]
["bitfinex","BTCUSD",1739044126745,0.24724928,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044126882,0.24724928,96680.0,96679.0,0.13736014]
["bitfinex","BTCUSD",1739044127736,0.09209828,96680.0,96679.0,0.13736014]
["bitfinex","BTCUSD",1739044129547,0.09209828,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044131491,0.24724928,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044136395,0.155151,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044139306,0.15537508,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044142664,0.17475879,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044145226,1.10153579,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044145425,1.15870744,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044145637,1.05620379,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044146725,1.06220379,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044147098,1.06620379,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044147319,1.06020379,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044147618,1.07520379,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044148921,1.17770744,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044149174,1.07520379,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044153814,0.79118815,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044154010,0.94633915,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044154334,0.974167,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044154906,0.477886,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044155388,0.458232,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044155608,0.304974,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044155771,0.174151,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044159487,0.32324,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044162072,0.32346408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044162286,0.17437508,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044162697,0.32601108,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044165061,0.31701108,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044165407,0.31601108,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044166002,0.33540712,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044166231,0.34140712,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044167227,0.32201108,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044170498,0.34141116,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044172625,0.18977516,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044172828,0.36552216,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044173263,0.34480516,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044174621,0.18977516,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044176478,0.03462416,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044176687,0.01522408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044177079,0.17037508,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044177287,0.01522408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044177498,0.00922408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044177697,0.16437508,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044178010,0.15937508,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044178236,0.01322408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044178439,0.16837508,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044178622,0.00422408,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044178996,0.00022408,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044179200,0.00622408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044179406,0.01022408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044179602,0.00422408,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044180191,0.00022408,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044180488,0.00422408,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044180917,0.01022408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044181119,0.01422408,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044181319,0.01422408,96680.0,96679.0,0.25776235]
["bitfinex","BTCUSD",1739044181320,0.00822408,96680.0,96679.0,0.25776235]
["bitfinex","BTCUSD",1739044181558,0.00822408,96680.0,96679.0,0.34066235]
["bitfinex","BTCUSD",1739044181771,0.01322408,96680.0,96679.0,0.34166235]
["bitfinex","BTCUSD",1739044182143,0.00822408,96680.0,96679.0,0.34066235]
["bitfinex","BTCUSD",1739044182555,0.01322408,96680.0,96679.0,0.34166235]
["bitfinex","BTCUSD",1739044182953,0.00522408,96680.0,96679.0,0.34166235]
["bitfinex","BTCUSD",1739044183357,0.00822408,96680.0,96679.0,0.34166235]
["bitfinex","BTCUSD",1739044184085,0.00422408,96680.0,96679.0,0.34066235]
["bitfinex","BTCUSD",1739044184298,0.00722408,96680.0,96679.0,0.34066235]
["bitfinex","BTCUSD",1739044185105,0.00422408,96680.0,96679.0,0.34066235]
["bitfinex","BTCUSD",1739044185464,0.00722408,96680.0,96679.0,0.34066235]
["bitfinex","BTCUSD",1739044185872,0.00722408,96680.0,96679.0,0.47691579]
["bitfinex","BTCUSD",1739044186097,0.00322408,96680.0,96679.0,0.47691579]
["bitfinex","BTCUSD",1739044186295,0.00422408,96680.0,96679.0,0.47691579]
["bitfinex","BTCUSD",1739044187116,0.00422408,96680.0,96679.0,0.32176379]
["bitfinex","BTCUSD",1739044188139,0.00122408,96680.0,96679.0,0.32176379]
["bitfinex","BTCUSD",1739044189056,0.00022408,96680.0,96679.0,0.32176379]
["bitfinex","BTCUSD",1739044189259,0.00322408,96680.0,96679.0,0.32176379]
["bitfinex","BTCUSD",1739044189461,0.00422408,96680.0,96679.0,0.32176379]
["bitfinex","BTCUSD",1739044189796,0.00422408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044189978,0.00522408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044190380,0.02460713,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044190786,0.02260713,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044191093,0.02060713,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044191584,0.00422408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044191769,0.00122408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044192156,0.00422408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044196911,0.15937508,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044197399,0.17875815,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044197553,0.02360715,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044198307,0.00422408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044199063,0.00422408,96680.0,96679.0,0.19423985]
["bitfinex","BTCUSD",1739044200256,0.00422408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044200454,0.00422408,96680.0,96679.0,0.23886379]
["bitfinex","BTCUSD",1739044200666,0.00422408,96680.0,96679.0,0.49791579]
["bitfinex","BTCUSD",1739044201824,0.00122408,96680.0,96679.0,0.49791579]
["bitfinex","BTCUSD",1739044202203,0.00022408,96680.0,96679.0,0.49791579]
["bitfinex","BTCUSD",1739044202600,0.00122408,96680.0,96679.0,0.49791579]
["bitfinex","BTCUSD",1739044203253,0.00422408,96680.0,96679.0,0.49891579]
["bitfinex","BTCUSD",1739044203458,0.00422408,96680.0,96679.0,0.59149703]
["bitfinex","BTCUSD",1739044203661,0.00122408,96680.0,96679.0,0.59149703]
["bitfinex","BTCUSD",1739044204071,0.00222408,96680.0,96679.0,0.59149703]
["bitfinex","BTCUSD",1739044204663,0.00222408,96680.0,96679.0,0.49891579]
["bitfinex","BTCUSD",1739044205570,0.00222408,96680.0,96679.0,0.54751579]
["bitfinex","BTCUSD",1739044211006,0.00022408,96680.0,96679.0,0.54651579]
["bitfinex","BTCUSD",1739044211211,0.00022408,96680.0,96679.0,0.54851579]
["bitfinex","BTCUSD",1739044212268,0.00022408,96680.0,96679.0,0.55051579]
["bitfinex","BTCUSD",1739044213032,0.00022408,96680.0,96679.0,0.65045587]
["bitfinex","BTCUSD",1739044216336,0.00022408,96680.0,96679.0,0.55051579]
["bitfinex","BTCUSD",1739044220067,0.00022408,96680.0,96679.0,0.24286379]
["bitfinex","BTCUSD",1739044220486,0.00022408,96680.0,96679.0,0.39801579]
["bitfinex","BTCUSD",1739044221934,0.00022408,96680.0,96679.0,0.24286379]
["bitfinex","BTCUSD",1739044222983,0.00022408,96680.0,96679.0,0.39801579]
["bitfinex","BTCUSD",1739044223966,0.00022408,96680.0,96679.0,0.24286379]
["bitfinex","BTCUSD",1739044224586,0.00022408,96680.0,96679.0,0.39801579]
["bitfinex","BTCUSD",1739044224746,0.00022408,96680.0,96679.0,0.39601579]
["bitfinex","BTCUSD",1739044225105,0.00022408,96680.0,96679.0,0.24086379]
["bitfinex","BTCUSD",1739044225314,0.00022408,96680.0,96679.0,0.24186379]
["bitfinex","BTCUSD",1739044225671,0.00022408,96680.0,96679.0,0.39601579]
["bitfinex","BTCUSD",1739044225890,0.00022408,96680.0,96679.0,0.39401579]
["bitfinex","BTCUSD",1739044226097,0.00022408,96680.0,96679.0,0.39701579]
["bitfinex","BTCUSD",1739044228994,0.00022408,96680.0,96679.0,0.24186379]
["bitfinex","BTCUSD",1739044229510,0.00022408,96680.0,96679.0,0.13936014]
["bitfinex","BTCUSD",1739044230519,0.00022408,96680.0,96679.0,0.13736014]
["bitfinex","BTCUSD",1739044230981,0.00122408,96680.0,96679.0,0.13736014]
["bitfinex","BTCUSD",1739044231363,0.00122408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044231886,0.00322408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044232112,0.00222408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044232316,0.00022408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044232526,0.00322408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044234852,0.00322408,96680.0,96679.0,0.29151214]
["bitfinex","BTCUSD",1739044235054,0.00022408,96680.0,96679.0,0.29151214]
["bitfinex","BTCUSD",1739044235370,0.00122408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044235776,0.00022408,96680.0,96679.0,0.13636014]
["bitfinex","BTCUSD",1739044236330,0.00122408,96680.0,96679.0,0.56557738]
["bitfinex","BTCUSD",1739044236549,0.00022408,96680.0,96679.0,0.5645431]
["bitfinex","BTCUSD",1739044236907,0.00122408,96680.0,96679.0,0.5645431]
["bitfinex","BTCUSD",1739044237317,0.00122408,96680.0,96679.0,0.57612949]
["bitfinex","BTCUSD",1739044237734,0.00122408,96680.0,96679.0,0.58938478]
["bitfinex","BTCUSD",1739044238166,0.00022408,96680.0,96679.0,0.58938478]
["bitfinex","BTCUSD",1739044238366,0.00122408,96680.0,96679.0,0.59538478]
["bitfinex","BTCUSD",1739044239290,0.00222408,96680.0,96679.0,0.60338478]
["bitfinex","BTCUSD",1739044239572,0.00222408,96680.0,96679.0,1.14058478]
["bitfinex","BTCUSD",1739044241724,0.00222408,96680.0,96679.0,1.05680218]
["bitfinex","BTCUSD",1739044248406,0.00222408,96680.0,96679.0,1.01150786]
["bitfinex","BTCUSD",1739044250171,0.07561504,96700.0,96680.0,0.023]
["bitfinex","BTCUSD",1739044250473,0.07561504,96700.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739044251004,0.07561504,96700.0,96695.0,0.01157129]
["bitfinex","BTCUSD",1739044251213,0.07561504,96705.0,96695.0,0.01157129]
["bitfinex","BTCUSD",1739044251410,0.07561504,96705.0,96695.0,0.21316383]
["bitfinex","BTCUSD",1739044251635,0.07561504,96705.0,96685.0,0.023]
["bitfinex","BTCUSD",1739044251915,0.07561504,96700.0,96695.0,4.511e-05]
["bitfinex","BTCUSD",1739044252115,0.07561504,96705.0,96695.0,4.511e-05]
["bitfinex","BTCUSD",1739044252948,0.07761504,96705.0,96695.0,4.511e-05]
["bitfinex","BTCUSD",1739044253590,0.07761504,96705.0,96695.0,0.15517011]
["bitfinex","BTCUSD",1739044254224,0.001,96700.0,96696.0,0.01157035]
["bitfinex","BTCUSD",1739044254443,0.001,96700.0,96695.0,0.15517011]
["bitfinex","BTCUSD",1739044254642,0.001,96700.0,96697.0,0.01156941]
["bitfinex","BTCUSD",1739044254847,0.001,96700.0,96695.0,0.15517011]
["bitfinex","BTCUSD",1739044255070,0.001,96700.0,96698.0,0.01156847]
["bitfinex","BTCUSD",1739044255268,0.07561504,96705.0,96696.0,0.206831]
["bitfinex","BTCUSD",1739044255465,0.07961504,96705.0,96699.0,0.01156752]
["bitfinex","BTCUSD",1739044255774,0.07961504,96705.0,96695.0,4.511e-05]
["bitfinex","BTCUSD",1739044255926,0.07561504,96705.0,96696.0,0.155124]
["bitfinex","BTCUSD",1739044256129,0.01337947,96709.0,96701.0,0.155115]
["bitfinex","BTCUSD",1739044256383,0.07561504,96710.0,96701.0,0.155115]
["bitfinex","BTCUSD",1739044256556,0.07561504,96710.0,96702.0,0.01156469]
["bitfinex","BTCUSD",1739044256756,0.00222408,96705.0,96702.0,0.01156469]
["bitfinex","BTCUSD",1739044256962,0.00222408,96705.0,96700.0,0.155118]
["bitfinex","BTCUSD",1739044257163,0.00222408,96705.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739044257374,0.00222408,96705.0,96704.0,0.01156281]
["bitfinex","BTCUSD",1739044257602,0.00222408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044257809,0.00222408,96705.0,96704.0,0.01156281]
["bitfinex","BTCUSD",1739044258003,0.00222408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044258165,0.00622408,96705.0,96704.0,0.01156281]
["bitfinex","BTCUSD",1739044258368,0.00622408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044258564,0.00022408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044258762,0.00222408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044258968,0.00622408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044259369,0.00822408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044259567,0.00622408,96705.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739044259974,0.00822408,96705.0,96702.0,0.155114]
["bitfinex","BTCUSD",1739044260171,0.00822408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044261027,0.00422408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044261365,0.00822408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044261582,0.00622408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044261821,0.00022408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044262132,0.00622408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044266365,0.00422408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044266714,0.00622408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044266919,0.00222408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044267142,0.00522408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044267657,0.00222408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044268285,0.00322408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044275569,0.15833508,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044276779,0.00322408,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044281469,0.00425896,96705.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044281673,0.20154688,96704.0,96703.0,0.09106582]
["bitfinex","BTCUSD",1739044281879,0.20154688,96704.0,96703.0,0.09117252]
["bitfinex","BTCUSD",1739044282281,0.27989606,96704.0,96703.0,0.09117252]
["bitfinex","BTCUSD",1739044282502,0.200512,96704.0,96703.0,0.09117252]
["bitfinex","BTCUSD",1739044282721,0.20154688,96704.0,96703.0,0.09117252]
["bitfinex","BTCUSD",1739044282929,0.20254688,96704.0,96703.0,0.09117252]
["bitfinex","BTCUSD",1739044283844,0.20154688,96704.0,96703.0,0.09117252]
["bitfinex","BTCUSD",1739044284140,0.20154688,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044284341,0.20454688,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044284689,0.80049588,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044284888,0.783753,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044285088,0.786753,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044285515,0.783753,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044285851,0.788753,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044286042,0.485647,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044286252,0.208512,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044288037,0.309617,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044293864,0.4005831,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044295142,0.309617,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044295500,0.208512,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044295950,0.604688,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044297573,0.534782,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044298016,0.449033,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739044302790,0.293921,96704.0,96691.0,0.11028048]
["bitfinex","BTCUSD",1739044302946,0.15123008,96701.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044303144,0.155122,96698.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044303550,0.155122,96698.0,96691.0,0.15517816]
["bitfinex","BTCUSD",1739044304352,0.155128,96695.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044305303,0.155127,96695.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044305864,0.155127,96695.0,96691.0,0.00104516]
["bitfinex","BTCUSD",1739044306137,0.206832,96697.0,96691.0,0.00104516]
["bitfinex","BTCUSD",1739044306332,0.155131,96692.0,96691.0,0.00104516]
["bitfinex","BTCUSD",1739044306472,0.155129,96694.0,96691.0,0.00104516]
["bitfinex","BTCUSD",1739044306657,0.155131,96692.0,96691.0,0.00104516]
["bitfinex","BTCUSD",1739044307017,0.155131,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044308028,0.156131,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044308245,0.155131,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044308613,0.156131,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044310049,0.158131,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044310547,0.003,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044310962,0.158131,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044311524,0.003,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044312411,0.01943152,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044312651,0.21787237,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044313407,0.17456252,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044313567,0.1755974,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044316356,0.17456252,96692.0,96691.0,4.516e-05]
["bitfinex","BTCUSD",1739044318710,0.17456252,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044326855,0.1755974,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044330798,0.23454685,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044331125,0.23351197,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044331335,0.17456252,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044331539,1.54671682,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044331748,1.51449433,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044332013,1.51471841,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044332637,1.51371841,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044332841,1.61622206,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044333050,1.62122206,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044333389,1.51862958,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044333564,1.28736426,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044333800,1.36544508,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044333932,1.37244508,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044337159,1.38946549,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044338010,1.38246549,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044338353,1.49196914,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044338974,1.38946549,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044339211,1.38446549,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044339582,1.64196914,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044339779,1.64736911,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044341395,1.72386911,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044342226,1.82637276,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044353535,1.72386911,96692.0,96691.0,0.00215186]
["bitfinex","BTCUSD",1739044357963,0.56117911,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044358165,3.34676611,96692.0,96691.0,0.00115186]
["bitfinex","BTCUSD",1739044358390,3.34176611,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044358822,3.35376611,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044359221,3.34676611,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044359424,3.45726976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044359634,3.45226976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044359807,3.46626976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044361190,3.45726976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044361399,3.46426976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044361780,3.45726976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044362112,3.45326976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044362288,3.46126976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044362508,3.45226976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044362731,3.44426976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044362882,3.45326976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044363516,3.46226976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044364722,3.32662076,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044364927,3.22411711,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044366420,3.21511711,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044366632,3.13861711,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044366831,3.12961711,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044367132,3.13861711,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044367474,3.24112076,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044367722,3.25012076,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044368375,3.24429976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044370534,0.60786276,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044370736,3.39344976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044370909,0.60786276,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044371115,3.39344976,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044376302,3.23386611,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044376508,2.42623411,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044378762,2.20295211,96692.0,96691.0,0.00015186]
["bitfinex","BTCUSD",1739044384847,0.155151,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044385046,1.044609,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044385280,1.052709,96680.0,96679.0,0.01110171]
["bitfinex","BTCUSD",1739044385481,1.052709,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044385842,0.991479,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044386188,0.998479,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044387564,1.007479,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044387898,0.993168,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044390141,0.926252,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044390968,0.693828,96680.0,96679.0,0.00015188]
["bitfinex","BTCUSD",1739044391335,0.155157,96676.0,96675.0,0.03323339]
["bitfinex","BTCUSD",1739044391540,0.373373,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044392814,0.379373,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044393340,0.387373,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044393945,0.169157,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044394277,0.481285,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044394478,0.460567,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044395396,0.371164,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044395978,0.355164,96676.0,96675.0,0.0332786]
["bitfinex","BTCUSD",1739044399413,0.355164,96676.0,96675.0,0.03312674]
["bitfinex","BTCUSD",1739044400035,0.335664,96676.0,96675.0,0.03312674]
["bitfinex","BTCUSD",1739044400452,0.335664,96676.0,96675.0,0.03323344]
["bitfinex","BTCUSD",1739044400662,0.325493,96676.0,96675.0,0.03323344]
["bitfinex","BTCUSD",1739044401105,0.302985,96676.0,96675.0,0.03323344]
["bitfinex","BTCUSD",1739044403102,0.15516,96674.0,96673.0,0.03340825]
["bitfinex","BTCUSD",1739044403278,0.284618,96674.0,96673.0,0.03354388]
["bitfinex","BTCUSD",1739044404327,0.270227,96674.0,96673.0,0.03354388]
["bitfinex","BTCUSD",1739044404557,0.16216,96674.0,96673.0,0.03354388]
["bitfinex","BTCUSD",1739044404763,0.290854,96674.0,96673.0,0.03354388]
["bitfinex","BTCUSD",1739044405449,0.295854,96674.0,96673.0,0.03354388]
["bitfinex","BTCUSD",1739044406252,0.295854,96674.0,96673.0,0.03339202]
["bitfinex","BTCUSD",1739044407045,0.295854,96674.0,96673.0,0.03059202]
["bitfinex","BTCUSD",1739044407932,0.295854,96674.0,96673.0,0.03044016]
["bitfinex","BTCUSD",1739044408345,0.295854,96674.0,96673.0,0.00013563]
["bitfinex","BTCUSD",1739044408508,0.39034059,96674.0,96673.0,0.00013563]
["bitfinex","BTCUSD",1739044409340,0.206885,96672.0,96666.0,0.0001067]
["bitfinex","BTCUSD",1739044409540,0.155171,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044409744,1.18279688,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044409944,2.662571,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044410236,2.772471,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044410659,1.980902,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044410826,2.08340565,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044411035,1.92732265,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044411460,1.824819,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044411669,1.067238,96667.0,96666.0,0.00015193]
["bitfinex","BTCUSD",1739044411836,1.067238,96667.0,96666.0,7e-08]
["bitfinex","BTCUSD",1739044412045,0.161171,96667.0,96666.0,7e-08]
["bitfinex","BTCUSD",1739044412352,0.16220588,96667.0,96666.0,7e-08]
["bitfinex","BTCUSD",1739044412934,0.24089479,96667.0,96666.0,0.00010677]
["bitfinex","BTCUSD",1739044413142,0.26127965,96667.0,96666.0,0.00010677]
["bitfinex","BTCUSD",1739044413958,1.63669965,96667.0,96666.0,0.00010677]
["bitfinex","BTCUSD",1739044417236,0.87794765,96667.0,96666.0,0.00010677]
["bitfinex","BTCUSD",1739044417694,0.83540865,96667.0,96666.0,0.00010677]
["bitfinex","BTCUSD",1739044418032,0.15521809,96666.0,96649.0,0.0799067]
["bitfinex","BTCUSD",1739044418248,0.82288283,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044418449,0.65614181,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044418648,0.65629367,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044418922,0.61704367,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044419083,0.62204367,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044419436,0.72454732,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044420664,0.72254732,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044421179,0.72554732,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044421355,0.58431867,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044421530,0.58631867,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044421734,0.58331867,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044422131,0.58731867,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044422548,0.58331867,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044422979,0.58631867,96666.0,96665.0,0.00015199]
["bitfinex","BTCUSD",1739044425307,0.58631867,96666.0,96665.0,1.3e-07]
["bitfinex","BTCUSD",1739044425616,0.16367367,96666.0,96665.0,1.3e-07]
["bitfinex","BTCUSD",1739044425770,0.16470855,96666.0,96665.0,1.3e-07]
["bitfinex","BTCUSD",1739044425964,0.16470855,96666.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044426982,0.85713155,96666.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044427197,0.62438667,96666.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044427556,0.57988967,96666.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044428814,0.68239332,96666.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044430825,0.67066332,96666.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044433207,0.56815967,96666.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044434811,0.00850067,96666.0,96665.0,0.38308548]
["bitfinex","BTCUSD",1739044435223,0.00850067,96666.0,96665.0,0.40608548]
["bitfinex","BTCUSD",1739044435801,0.00550067,96666.0,96665.0,0.40608548]
["bitfinex","BTCUSD",1739044436417,0.00850067,96666.0,96665.0,0.40608548]
["bitfinex","BTCUSD",1739044436740,0.00350067,96666.0,96665.0,0.40608548]
["bitfinex","BTCUSD",1739044437090,0.00450067,96666.0,96665.0,0.40808548]
["bitfinex","BTCUSD",1739044437296,0.00450067,96666.0,96665.0,0.40608548]
["bitfinex","BTCUSD",1739044437731,0.00550067,96666.0,96665.0,0.40808548]
["bitfinex","BTCUSD",1739044437930,0.00250067,96666.0,96665.0,0.40808548]
["bitfinex","BTCUSD",1739044438252,0.00250067,96666.0,96665.0,0.41008548]
["bitfinex","BTCUSD",1739044438253,0.00350067,96666.0,96665.0,0.41008548]
["bitfinex","BTCUSD",1739044438418,0.00350067,96666.0,96665.0,1.27658548]
["bitfinex","BTCUSD",1739044438616,0.00350067,96666.0,96665.0,1.37908913]
["bitfinex","BTCUSD",1739044438820,0.00350067,96666.0,96665.0,1.41123986]
["bitfinex","BTCUSD",1739044439253,0.00350067,96666.0,96665.0,1.37908913]
["bitfinex","BTCUSD",1739044439652,0.00150067,96666.0,96665.0,1.37708913]
["bitfinex","BTCUSD",1739044440009,0.07561504,96690.0,96688.0,0.0473]
["bitfinex","BTCUSD",1739044440150,0.15,96699.0,96689.0,0.027774]
["bitfinex","BTCUSD",1739044440956,0.30512,96699.0,96689.0,0.027774]
["bitfinex","BTCUSD",1739044441398,0.30812,96699.0,96689.0,0.027774]
["bitfinex","BTCUSD",1739044442572,0.153,96699.0,96689.0,0.027774]
["bitfinex","BTCUSD",1739044442777,0.153,96699.0,96688.0,0.0473]
["bitfinex","BTCUSD",1739044442984,0.31412,96699.0,96688.0,0.0473]
["bitfinex","BTCUSD",1739044443119,0.31112,96699.0,96688.0,0.0473]
["bitfinex","BTCUSD",1739044443323,0.14431136,96699.0,96688.0,0.0473]
["bitfinex","BTCUSD",1739044443525,0.15431136,96699.0,96688.0,0.0473]
["bitfinex","BTCUSD",1739044443848,0.006,96699.0,96689.0,0.0484601]
["bitfinex","BTCUSD",1739044444028,0.155122,96698.0,96689.0,0.0484601]
["bitfinex","BTCUSD",1739044444227,0.01,96699.0,96689.0,0.0484601]
["bitfinex","BTCUSD",1739044444431,0.01,96699.0,96689.0,0.3777601]
["bitfinex","BTCUSD",1739044444826,0.004,96699.0,96689.0,0.3777601]
["bitfinex","BTCUSD",1739044445036,0.155123,96697.0,96690.0,0.05930676]
["bitfinex","BTCUSD",1739044445731,0.15123008,96700.0,96690.0,0.05930676]
["bitfinex","BTCUSD",1739044445964,0.005,96699.0,96690.0,0.38860676]
["bitfinex","BTCUSD",1739044446374,0.155124,96697.0,96690.0,0.38860676]
["bitfinex","BTCUSD",1739044446766,0.155124,96697.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044447574,0.158124,96697.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044448033,0.155127,96695.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044449414,0.158127,96695.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044449746,0.160127,96695.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044449975,0.005,96695.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044450132,0.155133,96691.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044451676,0.156133,96691.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044454257,0.155133,96691.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044454640,0.156133,96691.0,96690.0,0.3293]
["bitfinex","BTCUSD",1739044456313,0.156133,96691.0,96679.0,0.3293]
["bitfinex","BTCUSD",1739044456518,0.155137,96689.0,96679.0,0.3293]
["bitfinex","BTCUSD",1739044457474,0.07561504,96690.0,96679.0,0.43180365]
["bitfinex","BTCUSD",1739044457672,0.155138,96688.0,96679.0,0.43280365]
["bitfinex","BTCUSD",1739044458296,0.155138,96688.0,96679.0,0.3303]
["bitfinex","BTCUSD",1739044458890,0.155138,96688.0,96679.0,0.3293]
["bitfinex","BTCUSD",1739044459433,0.155138,96688.0,96679.0,0.3303]
["bitfinex","BTCUSD",1739044460264,0.155138,96688.0,96679.0,0.3304067]
["bitfinex","BTCUSD",1739044460423,0.155138,96688.0,96679.0,0.3314067]
["bitfinex","BTCUSD",1739044461008,0.07561504,96690.0,96679.0,0.43391035]
["bitfinex","BTCUSD",1739044461227,0.07561504,96690.0,96679.0,0.58906135]
["bitfinex","BTCUSD",1739044461901,0.07561504,96690.0,96679.0,0.58806135]
["bitfinex","BTCUSD",1739044462108,0.07561504,96690.0,96679.0,0.43191035]
["bitfinex","BTCUSD",1739044462320,0.07661504,96690.0,96679.0,0.43191035]
["bitfinex","BTCUSD",1739044462639,0.07661504,96690.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739044463690,0.07661504,96690.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044464079,0.07561504,96690.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044464476,0.07661504,96690.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044465002,0.07561504,96690.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044465225,0.07661504,96690.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044467902,0.23174904,96690.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044468147,0.07661504,96690.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044468396,0.15617288,96689.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044468649,0.155139,96688.0,96679.0,0.3294067]
["bitfinex","BTCUSD",1739044469737,0.155139,96688.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044471508,0.155141,96686.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044471704,0.00103488,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044471919,0.001,96688.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044472166,0.155142,96686.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044473636,0.15514,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044473836,0.155139,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044474040,0.20685,96688.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044474271,0.07561504,96690.0,96680.0,0.01180858]
["bitfinex","BTCUSD",1739044474479,0.155138,96688.0,96680.0,0.01180858]
["bitfinex","BTCUSD",1739044474814,0.002,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044475360,0.15514,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044476562,0.15614,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044477199,0.15814,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044477373,0.16014,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044477594,0.15714,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044477766,0.15814,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044477961,0.15614,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044478174,0.15914,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044478774,0.15614,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044479001,0.15814,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044482016,0.003,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044482221,0.15814,96687.0,96680.0,0.01080858]
["bitfinex","BTCUSD",1739044485067,0.003,96687.0,96682.0,0.0455]
["bitfinex","BTCUSD",1739044485409,0.003,96687.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044486222,0.23075004,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044486464,0.001,96687.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044487091,0.07561504,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044487417,0.001,96687.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044488135,0.07561504,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044488338,0.07761504,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044489590,0.07561504,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044489841,0.001,96687.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044490823,0.07661504,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044491035,0.07561504,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044491279,0.07761504,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044492453,0.23075004,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044492674,0.001,96687.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044493357,0.23175004,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044493759,0.23275004,96690.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044494572,0.155136,96689.0,96683.0,0.01080575]
["bitfinex","BTCUSD",1739044495000,2.83e-06,96683.0,96682.0,0.0455]
["bitfinex","BTCUSD",1739044495421,2.83e-06,96683.0,96682.0,0.05570637]
["bitfinex","BTCUSD",1739044496399,2.83e-06,96683.0,96682.0,0.05670637]
["bitfinex","BTCUSD",1739044497100,2.83e-06,96683.0,96682.0,0.05870637]
["bitfinex","BTCUSD",1739044498422,2.83e-06,96683.0,96682.0,0.01320637]
["bitfinex","BTCUSD",1739044499534,2.83e-06,96683.0,96682.0,0.01220637]
["bitfinex","BTCUSD",1739044499733,2.83e-06,96683.0,96682.0,0.01120637]
["bitfinex","BTCUSD",1739044502193,2.83e-06,96683.0,96682.0,0.01320637]
["bitfinex","BTCUSD",1739044502871,0.01081141,96683.0,96682.0,0.01320637]
["bitfinex","BTCUSD",1739044509767,0.01081141,96683.0,96682.0,0.01331307]
["bitfinex","BTCUSD",1739044510951,0.01081141,96683.0,96682.0,0.00250449]
["bitfinex","BTCUSD",1739044511154,0.01081141,96683.0,96682.0,0.01214384]
["bitfinex","BTCUSD",1739044511382,0.01081141,96683.0,96682.0,0.00250449]
["bitfinex","BTCUSD",1739044511798,0.01081141,96683.0,96682.0,0.01214384]
["bitfinex","BTCUSD",1739044511979,0.01081141,96683.0,96682.0,0.00250449]
["bitfinex","BTCUSD",1739044512985,0.01081141,96683.0,96682.0,0.01214384]
["bitfinex","BTCUSD",1739044513163,0.01081141,96683.0,96682.0,0.00250449]
["bitfinex","BTCUSD",1739044513365,0.01081141,96683.0,96682.0,0.01214384]
["bitfinex","BTCUSD",1739044513686,0.01070509,96683.0,96682.0,0.01214384]
["bitfinex","BTCUSD",1739044518863,0.07561504,96692.0,96682.0,0.01214384]
["bitfinex","BTCUSD",1739044519061,0.28245704,96692.0,96682.0,0.01214384]
["bitfinex","BTCUSD",1739044519498,0.28245704,96692.0,96682.0,0.00250449]
["bitfinex","BTCUSD",1739044519894,0.28245704,96692.0,96682.0,0.00050449]
["bitfinex","BTCUSD",1739044520292,0.28445704,96692.0,96682.0,0.00050449]
["bitfinex","BTCUSD",1739044520651,0.155137,96689.0,96682.0,0.00050449]
["bitfinex","BTCUSD",1739044520989,0.155137,96689.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044522353,0.157137,96689.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044523104,0.158137,96689.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044523489,0.159137,96689.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044527155,0.16994558,96689.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044527619,0.01480858,96689.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044527833,0.155142,96686.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044528347,0.01480858,96689.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044528557,0.155143,96685.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044529577,0.155143,96685.0,96683.0,0.01063841]
["bitfinex","BTCUSD",1739044530247,0.155143,96685.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044530894,0.155143,96685.0,96683.0,0.01063841]
["bitfinex","BTCUSD",1739044531435,0.156143,96685.0,96683.0,0.01063841]
["bitfinex","BTCUSD",1739044532112,0.155143,96685.0,96683.0,0.01063841]
["bitfinex","BTCUSD",1739044532487,0.156143,96685.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044532915,0.155144,96684.0,96683.0,0.00963841]
["bitfinex","BTCUSD",1739044533522,0.155144,96684.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044533952,0.00122408,96685.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044534094,0.155146,96683.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044534309,0.00122408,96685.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044534310,0.155144,96684.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044534713,0.156144,96684.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044535135,0.155144,96684.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044535485,0.15536808,96685.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044536427,0.155146,96683.0,96682.0,0.0001067]
["bitfinex","BTCUSD",1739044536849,0.155146,96683.0,96679.0,0.28446018]
["bitfinex","BTCUSD",1739044537274,0.207859,96684.0,96680.0,0.00964124]
["bitfinex","BTCUSD",1739044537638,0.155149,96681.0,96680.0,0.00964124]
["bitfinex","BTCUSD",1739044539791,0.15618388,96681.0,96680.0,0.00964124]
["bitfinex","BTCUSD",1739044540097,0.15618388,96681.0,96680.0,0.01164124]
["bitfinex","BTCUSD",1739044540273,0.29124774,96681.0,96680.0,0.01164124]
["bitfinex","BTCUSD",1739044541054,0.29124774,96681.0,96680.0,0.01064124]
["bitfinex","BTCUSD",1739044541258,0.29224774,96681.0,96680.0,0.01064124]
["bitfinex","BTCUSD",1739044541512,1.62723674,96681.0,96680.0,0.01064124]
["bitfinex","BTCUSD",1739044541699,1.62723674,96681.0,96680.0,0.001]
["bitfinex","BTCUSD",1739044542131,0.155151,96680.0,96679.0,0.28446018]
["bitfinex","BTCUSD",1739044542331,1.259418,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044542542,1.193508,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044543460,1.29601165,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044543670,1.20628065,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044544116,1.28268065,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044544541,1.34579265,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044544746,1.34779265,96680.0,96679.0,0.0011067]
["bitfinex","BTCUSD",1739044545172,1.34779265,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044545587,1.34879265,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044545928,1.34679265,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044546136,1.35379265,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044546397,1.4562963,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044548834,1.35379265,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044549515,0.49205465,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044549695,2.07067465,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044551847,1.56156465,96680.0,96679.0,0.0001067]
["bitfinex","BTCUSD",1739044552226,0.15,96677.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044552432,0.155173,96667.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044553622,0.155173,96667.0,96665.0,0.00210683]
["bitfinex","BTCUSD",1739044553964,0.155167,96670.0,96665.0,0.00210683]
["bitfinex","BTCUSD",1739044554165,0.20688,96674.0,96665.0,0.00210683]
["bitfinex","BTCUSD",1739044554368,0.322107,96673.0,96666.0,0.01173391]
["bitfinex","BTCUSD",1739044554569,0.15517,96668.0,96665.0,0.00210683]
["bitfinex","BTCUSD",1739044554942,0.15517,96668.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044555150,0.15517,96668.0,96665.0,0.00110683]
["bitfinex","BTCUSD",1739044555369,0.15517,96668.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044555576,0.155167,96670.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044555776,0.15517,96668.0,96665.0,0.00410683]
["bitfinex","BTCUSD",1739044556332,0.15517,96668.0,96665.0,0.00210683]
["bitfinex","BTCUSD",1739044556500,0.15517,96668.0,96665.0,0.00010683]
["bitfinex","BTCUSD",1739044556832,0.155173,96666.0,96665.0,0.00310683]
["bitfinex","BTCUSD",1739044557056,0.00770175,96665.0,96658.0,0.0816]
["bitfinex","BTCUSD",1739044557180,0.155179,96663.0,96658.0,0.08164533]
["bitfinex","BTCUSD",1739044557376,0.07561504,96668.0,96658.0,0.08164533]
["bitfinex","BTCUSD",1739044557590,0.155176,96664.0,96658.0,0.08164533]
["bitfinex","BTCUSD",1739044558231,0.155179,96663.0,96658.0,4.533e-05]
["bitfinex","BTCUSD",1739044558813,0.155179,96663.0,96658.0,0.00404533]
["bitfinex","BTCUSD",1739044559527,0.155179,96663.0,96658.0,4.533e-05]
["bitfinex","BTCUSD",1739044559750,0.155179,96663.0,96658.0,0.00804533]
["bitfinex","BTCUSD",1739044560576,0.155176,96665.0,96658.0,0.00804533]
["bitfinex","BTCUSD",1739044560782,0.155178,96664.0,96658.0,0.00804533]
["bitfinex","BTCUSD",1739044561707,0.155178,96664.0,96658.0,0.00404533]
["bitfinex","BTCUSD",1739044562103,0.155178,96664.0,96658.0,0.00304533]
["bitfinex","BTCUSD",1739044562690,0.155178,96664.0,96658.0,0.00604533]
["bitfinex","BTCUSD",1739044562904,0.155178,96664.0,96658.0,0.00304533]
["bitfinex","BTCUSD",1739044563094,0.155178,96664.0,96658.0,0.00604533]
["bitfinex","BTCUSD",1739044564177,0.2069,96665.0,96658.0,0.00604533]
["bitfinex","BTCUSD",1739044564384,0.155184,96659.0,96658.0,0.00604533]
["bitfinex","BTCUSD",1739044564806,0.155183,96661.0,96658.0,0.00604533]
["bitfinex","BTCUSD",1739044564980,0.155183,96661.0,96658.0,4.533e-05]
["bitfinex","BTCUSD",1739044565334,0.155183,96661.0,96658.0,0.00604533]
["bitfinex","BTCUSD",1739044565542,0.155183,96661.0,96658.0,0.00304533]
["bitfinex","BTCUSD",1739044565944,0.155183,96661.0,96658.0,4.533e-05]
["bitfinex","BTCUSD",1739044566252,0.001,96659.0,96658.0,0.00504533]
["bitfinex","BTCUSD",1739044566688,0.001,96659.0,96658.0,0.01004533]
["bitfinex","BTCUSD",1739044567556,0.001,96659.0,96658.0,0.00504533]
["bitfinex","BTCUSD",1739044567720,0.002,96659.0,96658.0,0.01104533]
["bitfinex","BTCUSD",1739044568083,0.001,96659.0,96658.0,0.00604533]
["bitfinex","BTCUSD",1739044568324,0.002,96659.0,96658.0,0.01104533]
["bitfinex","BTCUSD",1739044569104,0.002,96659.0,96658.0,0.01115203]
["bitfinex","BTCUSD",1739044573117,0.157184,96659.0,96658.0,0.01115203]
["bitfinex","BTCUSD",1739044573320,0.002,96659.0,96658.0,0.01115203]
["bitfinex","BTCUSD",1739044574287,0.157184,96659.0,96658.0,0.01115203]
["bitfinex","BTCUSD",1739044574483,0.002,96659.0,96658.0,0.01115203]
["bitfinex","BTCUSD",1739044577519,0.002,96659.0,96658.0,0.00034345]
["bitfinex","BTCUSD",1739044579829,0.01046513,96658.0,96654.0,0.43954548]
["bitfinex","BTCUSD",1739044579980,0.01046513,96658.0,96654.0,0.43959081]
["bitfinex","BTCUSD",1739044580381,0.01046513,96658.0,96654.0,0.28439881]
["bitfinex","BTCUSD",1739044580598,0.01046513,96658.0,96654.0,0.43959081]
["bitfinex","BTCUSD",1739044581002,0.01146513,96658.0,96654.0,0.44059081]
["bitfinex","BTCUSD",1739044581511,0.01246513,96658.0,96654.0,0.44059081]
["bitfinex","BTCUSD",1739044582186,0.01246513,96658.0,96654.0,0.42978223]
["bitfinex","BTCUSD",1739044582407,0.01146513,96658.0,96654.0,0.42978223]
["bitfinex","BTCUSD",1739044583236,0.01046513,96658.0,96654.0,0.42878223]
["bitfinex","BTCUSD",1739044583612,0.01046513,96658.0,96654.0,0.42978223]
["bitfinex","BTCUSD",1739044584032,0.01046513,96658.0,96655.0,0.14438242]
["bitfinex","BTCUSD",1739044585386,0.01046513,96658.0,96655.0,0.14638242]
["bitfinex","BTCUSD",1739044585612,0.01046513,96658.0,96655.0,0.002]
["bitfinex","BTCUSD",1739044585948,0.03161198,96658.0,96655.0,0.002]
["bitfinex","BTCUSD",1739044586168,0.155189,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1739044586572,0.155189,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1739044586772,0.155189,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1739044586973,0.21738113,96658.0,96654.0,0.27359023]
["bitfinex","BTCUSD",1739044587132,0.155191,96655.0,96654.0,0.27359023]
["bitfinex","BTCUSD",1739044588122,0.155191,96655.0,96654.0,0.27459023]
["bitfinex","BTCUSD",1739044589134,0.155191,96655.0,96654.0,0.27759023]
["bitfinex","BTCUSD",1739044589254,0.155191,96655.0,96654.0,0.27659023]
["bitfinex","BTCUSD",1739044589515,0.155191,96655.0,96654.0,0.27759023]
["bitfinex","BTCUSD",1739044590103,0.155191,96655.0,96654.0,0.00204533]
["bitfinex","BTCUSD",1739044592514,0.155191,96655.0,96654.0,0.00215213]
["bitfinex","BTCUSD",1739044592723,0.38814114,96655.0,96654.0,0.00215213]
["bitfinex","BTCUSD",1739044593055,3.131184,96655.0,96654.0,0.00215213]
["bitfinex","BTCUSD",1739044593172,3.210784,96655.0,96654.0,0.00215213]
["bitfinex","BTCUSD",1739044594220,3.210784,96655.0,96654.0,0.0001068]
["bitfinex","BTCUSD",1739044594421,3.217784,96655.0,96654.0,0.0001068]
["bitfinex","BTCUSD",1739044595246,3.07838565,96655.0,96654.0,0.0001068]
["bitfinex","BTCUSD",1739044595443,3.08738565,96655.0,96654.0,0.0001068]
["bitfinex","BTCUSD",1739044595663,3.1898893,96655.0,96654.0,0.0001068]
["bitfinex","BTCUSD",1739044596167,3.1898893,96655.0,96649.0,0.0001067]
["bitfinex","BTCUSD",1739044596168,0.155199,96650.0,96649.0,0.0001067]
["bitfinex","BTCUSD",1739044596394,0.155229,96631.0,96630.0,0.0449391]
["bitfinex","BTCUSD",1739044596572,1.172445,96631.0,96630.0,0.0449859]
["bitfinex","BTCUSD",1739044596775,1.13646344,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044597632,0.155229,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044597840,0.257473,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044598209,0.258473,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044598784,0.259473,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044599408,0.260473,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044599601,0.3286819,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044599783,0.3276819,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044600235,0.261473,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044601138,0.28259764,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044601752,0.18035364,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044601959,0.29990764,96631.0,96630.0,4.68e-05]
["bitfinex","BTCUSD",1739044603250,0.155237,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739044603462,0.155237,96626.0,96620.0,0.15569885]
["bitfinex","BTCUSD",1739044604923,0.155237,96626.0,96620.0,0.15769885]
["bitfinex","BTCUSD",1739044606550,0.22183635,96625.0,96620.0,0.15769885]
["bitfinex","BTCUSD",1739044606755,0.155242,96624.0,96620.0,0.00245185]
["bitfinex","BTCUSD",1739044607555,0.155242,96624.0,96620.0,0.00145185]
["bitfinex","BTCUSD",1739044607852,0.155242,96624.0,96620.0,0.00245185]
["bitfinex","BTCUSD",1739044608193,0.155239,96626.0,96620.0,0.00245185]
["bitfinex","BTCUSD",1739044608394,0.206981,96628.0,96620.0,0.15669885]
["bitfinex","BTCUSD",1739044608527,0.155238,96626.0,96620.0,0.15769885]
["bitfinex","BTCUSD",1739044608731,0.206981,96628.0,96620.0,0.00245185]
["bitfinex","BTCUSD",1739044608951,0.155239,96625.0,96620.0,0.00245185]
["bitfinex","BTCUSD",1739044609275,0.155239,96625.0,96620.0,0.00145185]
["bitfinex","BTCUSD",1739044609506,0.155239,96625.0,96620.0,0.00245185]
["bitfinex","BTCUSD",1739044609864,0.155239,96625.0,96620.0,0.00045185]
["bitfinex","BTCUSD",1739044610057,0.002,96620.0,96619.0,0.0001067]
["bitfinex","BTCUSD",1739044610283,0.00245221,96620.0,96619.0,0.0001067]
["bitfinex","BTCUSD",1739044610529,0.00245221,96620.0,96619.0,0.1553547]
["bitfinex","BTCUSD",1739044610732,0.00245221,96620.0,96619.0,0.33539332]
["bitfinex","BTCUSD",1739044610954,0.00245221,96620.0,96619.0,0.33435835]
["bitfinex","BTCUSD",1739044611541,0.00245221,96620.0,96619.0,0.33535835]
["bitfinex","BTCUSD",1739044611692,0.00245221,96620.0,96619.0,0.33635835]
["bitfinex","BTCUSD",1739044611892,0.00490406,96620.0,96619.0,0.33635835]
["bitfinex","BTCUSD",1739044613851,0.00490406,96620.0,96619.0,0.60990325]
["bitfinex","BTCUSD",1739044614848,0.00490406,96620.0,96619.0,0.62169421]
["bitfinex","BTCUSD",1739044617458,0.00045221,96620.0,96619.0,0.62169421]
["bitfinex","BTCUSD",1739044622129,0.00045221,96620.0,96619.0,0.54519421]
["bitfinex","BTCUSD",1739044623394,0.00045221,96620.0,96619.0,0.28533586]
["bitfinex","BTCUSD",1739044623613,0.0765,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739044624964,0.0765,96619.0,96618.0,0.15625]
["bitfinex","BTCUSD",1739044626898,0.09971912,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739044627764,0.0765,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1739044628753,0.0765,96619.0,96618.0,0.0011068]
["bitfinex","BTCUSD",1739044628953,0.0765,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044629156,0.231748,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044629322,0.0765,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044630865,0.231748,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044631671,0.2510553,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044632256,0.31760365,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044640886,0.39860365,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044642736,0.3320553,96619.0,96618.0,0.00017184]
["bitfinex","BTCUSD",1739044643136,0.15525,96618.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044644288,0.15625,96618.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044644488,0.09919588,96619.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044645508,0.15525,96618.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044647475,0.22676154,96618.0,96617.0,0.0011068]
["bitfinex","BTCUSD",1739044647914,0.22676154,96618.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044648121,0.22776154,96618.0,96617.0,0.0021068]
["bitfinex","BTCUSD",1739044648568,0.15625,96618.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044648749,0.15525,96618.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044648944,0.15925,96618.0,96617.0,0.0001068]
["bitfinex","BTCUSD",1739044649175,0.155253,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044649567,0.155255,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044651004,0.15531804,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044651159,0.003,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044651364,0.158254,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044651567,0.155254,96616.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044651793,0.002,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044652037,0.004,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044652509,0.002,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044652769,0.07614175,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044653212,0.07414175,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044653416,0.07414175,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1739044653640,0.07614175,96615.0,96611.0,0.0003068]
["bitfinex","BTCUSD",1739044654360,0.002,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044654565,0.004,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044655914,0.159255,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1739044657219,0.159255,96615.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044657870,0.004,96615.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044658225,0.15526,96612.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044659204,0.362267,96614.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044659380,0.15526,96612.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044659938,0.15526,96613.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044660166,0.15526,96612.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044660373,0.05384534,96613.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044660552,0.20910334,96613.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044660992,0.001,96612.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044661862,0.21010334,96613.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044662035,0.05906243,96612.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044662697,0.06006243,96612.0,96611.0,9.32e-05]
["bitfinex","BTCUSD",1739044663181,1.36e-05,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739044663711,0.0001204,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739044664118,0.0002272,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739044664297,0.000334,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739044664698,0.0014408,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739044664930,0.0035476,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739044665298,0.0046544,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739044665651,0.0047612,96611.0,96604.0,0.207029]
["bitfinex","BTCUSD",1739044665851,0.0047612,96611.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739044666444,0.0027612,96611.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739044666672,0.0047612,96611.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739044667417,0.0007612,96611.0,96606.0,0.0001068]
["bitfinex","BTCUSD",1739044667635,0.0007612,96611.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739044667636,0.0027612,96611.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739044667841,0.0037612,96611.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739044668053,0.0017612,96611.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739044668256,0.0017612,96611.0,96610.0,0.3410016]
["bitfinex","BTCUSD",1739044668257,0.0037612,96611.0,96610.0,0.3410016]
["bitfinex","BTCUSD",1739044668458,0.0047612,96611.0,96610.0,0.41206665]
["bitfinex","BTCUSD",1739044668658,0.0027612,96611.0,96610.0,0.41206665]
["bitfinex","BTCUSD",1739044669066,0.0037612,96611.0,96610.0,0.41206665]
["bitfinex","BTCUSD",1739044669393,0.0027612,96611.0,96610.0,0.43129619]
["bitfinex","BTCUSD",1739044669610,0.0007612,96611.0,96610.0,0.43129619]
["bitfinex","BTCUSD",1739044669856,0.0027612,96611.0,96610.0,0.43129619]
["bitfinex","BTCUSD",1739044670278,0.0007612,96611.0,96610.0,0.54814473]
["bitfinex","BTCUSD",1739044670477,0.0007612,96611.0,96610.0,0.51584069]
["bitfinex","BTCUSD",1739044670690,0.0017612,96611.0,96610.0,0.45310925]
["bitfinex","BTCUSD",1739044671260,0.0007612,96611.0,96610.0,0.45210925]
["bitfinex","BTCUSD",1739044671438,0.0027612,96611.0,96610.0,0.45310925]
["bitfinex","BTCUSD",1739044673157,0.0027612,96611.0,96610.0,0.78240925]
["bitfinex","BTCUSD",1739044673313,0.002,96611.0,96610.0,0.78240925]
["bitfinex","BTCUSD",1739044677671,0.00022428,96617.0,96610.0,0.78140925]
["bitfinex","BTCUSD",1739044677853,0.00022428,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739044678169,0.00022428,96617.0,96616.0,0.15628786]
["bitfinex","BTCUSD",1739044678996,0.00122428,96617.0,96616.0,0.48558786]
["bitfinex","BTCUSD",1739044679221,0.00122428,96617.0,96616.0,0.484553]
["bitfinex","BTCUSD",1739044679822,0.00222428,96617.0,96616.0,0.484553]
["bitfinex","BTCUSD",1739044680479,0.00122428,96617.0,96616.0,0.484553]
["bitfinex","BTCUSD",1739044681320,0.00222428,96617.0,96616.0,0.485553]
["bitfinex","BTCUSD",1739044683916,0.00222428,96617.0,96616.0,0.49652932]
["bitfinex","BTCUSD",1739044685905,0.00222428,96617.0,96616.0,0.59903297]
["bitfinex","BTCUSD",1739044686535,0.00222428,96617.0,96616.0,0.80153662]
["bitfinex","BTCUSD",1739044686743,0.00222428,96617.0,96616.0,0.74733297]
["bitfinex","BTCUSD",1739044687549,0.00122428,96617.0,96616.0,0.74633297]
["bitfinex","BTCUSD",1739044687792,0.00022428,96617.0,96616.0,0.74633297]
["bitfinex","BTCUSD",1739044688018,0.00122428,96617.0,96616.0,0.74733297]
["bitfinex","BTCUSD",1739044688204,0.00222428,96617.0,96616.0,0.74733297]
["bitfinex","BTCUSD",1739044688372,0.00122428,96617.0,96616.0,0.74633297]
["bitfinex","BTCUSD",1739044688594,0.00122428,96617.0,96616.0,0.74733297]
["bitfinex","BTCUSD",1739044688798,0.00322428,96617.0,96616.0,0.74733297]
["bitfinex","BTCUSD",1739044690658,0.00322428,96617.0,96616.0,0.70216138]
["bitfinex","BTCUSD",1739044690806,0.00322428,96617.0,96616.0,0.59207997]
["bitfinex","BTCUSD",1739044691594,0.00322428,96617.0,96616.0,0.74733297]
["bitfinex","BTCUSD",1739044693854,0.00313488,96617.0,96616.0,0.74733297]
["bitfinex","BTCUSD",1739044697919,0.00013488,96617.0,96616.0,0.74633297]
["bitfinex","BTCUSD",1739044698144,0.00113488,96617.0,96616.0,0.75233297]
["bitfinex","BTCUSD",1739044698345,0.00213488,96617.0,96616.0,0.67933297]
["bitfinex","BTCUSD",1739044698542,0.00113488,96617.0,96616.0,0.67533297]
["bitfinex","BTCUSD",1739044698952,0.03551599,96641.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739044699794,0.03551599,96641.0,96633.0,0.01095568]
["bitfinex","BTCUSD",1739044700469,0.03751599,96641.0,96633.0,0.01095568]
["bitfinex","BTCUSD",1739044700698,0.04051599,96641.0,96633.0,0.01095568]
["bitfinex","BTCUSD",1739044701075,0.04251599,96641.0,96633.0,0.01095568]
["bitfinex","BTCUSD",1739044701218,0.03951599,96641.0,96633.0,0.01095568]
["bitfinex","BTCUSD",1739044701419,0.04251599,96641.0,96633.0,0.01095568]
["bitfinex","BTCUSD",1739044702875,0.04251599,96641.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739044703075,0.00022428,96640.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739044703291,0.00022428,96640.0,96635.0,0.16617425]
["bitfinex","BTCUSD",1739044703555,0.00022428,96640.0,96635.0,0.04826828]
["bitfinex","BTCUSD",1739044703891,0.00022428,96640.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739044704171,0.00022428,96640.0,96637.0,0.155219]
["bitfinex","BTCUSD",1739044704375,0.00022428,96640.0,96635.0,0.04826828]
["bitfinex","BTCUSD",1739044704610,0.00022428,96640.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739044705063,0.00022428,96640.0,96636.0,0.00103473]
["bitfinex","BTCUSD",1739044705272,0.00022428,96640.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739044705876,0.00022428,96640.0,96639.0,0.15625068]
["bitfinex","BTCUSD",1739044706485,0.00222428,96640.0,96639.0,0.15625068]
["bitfinex","BTCUSD",1739044706695,0.00322428,96640.0,96639.0,0.22224387]
["bitfinex","BTCUSD",1739044706877,0.00122428,96640.0,96639.0,0.22120919]
["bitfinex","BTCUSD",1739044707086,0.00022428,96640.0,96639.0,0.23215758]
["bitfinex","BTCUSD",1739044707282,0.00122428,96640.0,96639.0,0.25153191]
["bitfinex","BTCUSD",1739044707962,0.00022428,96640.0,96639.0,0.25153191]
["bitfinex","BTCUSD",1739044708408,0.00022428,96640.0,96639.0,0.25353191]
["bitfinex","BTCUSD",1739044708738,0.00022428,96640.0,96639.0,0.18753872]
["bitfinex","BTCUSD",1739044709343,0.00022428,96640.0,96639.0,0.18853872]
["bitfinex","BTCUSD",1739044709541,0.00022428,96640.0,96639.0,0.18653872]
["bitfinex","BTCUSD",1739044709744,0.00022428,96640.0,96639.0,0.18553872]
["bitfinex","BTCUSD",1739044709966,0.00122428,96640.0,96639.0,0.18553872]
["bitfinex","BTCUSD",1739044712448,0.00122428,96640.0,96639.0,0.25771879]
["bitfinex","BTCUSD",1739044713317,0.00122428,96640.0,96639.0,0.18553872]
["bitfinex","BTCUSD",1739044714423,0.00022428,96640.0,96639.0,0.18553872]
["bitfinex","BTCUSD",1739044714620,0.00022428,96640.0,96639.0,0.18753872]
["bitfinex","BTCUSD",1739044715389,0.07561504,96650.0,96639.0,0.18753872]
["bitfinex","BTCUSD",1739044716189,0.07561504,96650.0,96641.0,0.155212]
["bitfinex","BTCUSD",1739044716418,0.07561504,96650.0,96642.0,0.03934967]
["bitfinex","BTCUSD",1739044716678,0.07961504,96650.0,96642.0,0.05029442]
["bitfinex","BTCUSD",1739044716883,0.004,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739044717077,0.007,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739044717284,0.003,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739044717469,0.01,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739044717663,0.01,96650.0,96649.0,0.16613626]
["bitfinex","BTCUSD",1739044717840,0.007,96650.0,96649.0,0.28801424]
["bitfinex","BTCUSD",1739044718066,0.008,96650.0,96649.0,0.28801424]
["bitfinex","BTCUSD",1739044718271,0.008,96650.0,96649.0,0.28806565]
["bitfinex","BTCUSD",1739044718686,0.008,96650.0,96649.0,0.185562]
["bitfinex","BTCUSD",1739044719084,0.004,96650.0,96649.0,0.185562]
["bitfinex","BTCUSD",1739044720035,0.005,96650.0,96649.0,0.185562]
["bitfinex","BTCUSD",1739044724081,0.005,96650.0,96649.0,0.18659654]
["bitfinex","BTCUSD",1739044725363,0.004,96650.0,96649.0,0.18659654]
["bitfinex","BTCUSD",1739044725592,0.001,96650.0,96649.0,0.18659654]
["bitfinex","BTCUSD",1739044725985,0.002,96650.0,96649.0,0.18659654]
["bitfinex","BTCUSD",1739044726189,0.002,96650.0,96649.0,1.38580384]
["bitfinex","BTCUSD",1739044726396,0.002,96650.0,96649.0,1.44000706]
["bitfinex","BTCUSD",1739044727153,0.00022428,96655.0,96650.0,0.023]
["bitfinex","BTCUSD",1739044727283,0.00022428,96655.0,96654.0,0.235392]
["bitfinex","BTCUSD",1739044727486,0.00022428,96655.0,96654.0,0.66719565]
["bitfinex","BTCUSD",1739044727692,0.00022428,96655.0,96654.0,0.80000382]
["bitfinex","BTCUSD",1739044727956,0.00022428,96655.0,96654.0,0.83222252]
["bitfinex","BTCUSD",1739044728544,0.00022428,96655.0,96654.0,0.80000382]
["bitfinex","BTCUSD",1739044728743,0.00022428,96655.0,96654.0,0.83220455]
["bitfinex","BTCUSD",1739044729326,0.00122428,96655.0,96654.0,0.80800382]
["bitfinex","BTCUSD",1739044729535,0.00222428,96655.0,96654.0,0.83317045]
["bitfinex","BTCUSD",1739044735307,0.00222428,96655.0,96654.0,0.85617045]
["bitfinex","BTCUSD",1739044743481,0.00222428,96655.0,96654.0,0.83679612]
["bitfinex","BTCUSD",1739044744901,0.00222428,96655.0,96654.0,1.52399612]
["bitfinex","BTCUSD",1739044745099,0.00222428,96655.0,96654.0,1.58319612]
["bitfinex","BTCUSD",1739044745658,0.00222428,96655.0,96654.0,1.61535287]
["bitfinex","BTCUSD",1739044745906,0.00122428,96655.0,96654.0,1.61135287]
["bitfinex","BTCUSD",1739044746208,0.00222428,96655.0,96654.0,1.61535287]
["bitfinex","BTCUSD",1739044746581,0.00122428,96655.0,96654.0,1.61135287]
["bitfinex","BTCUSD",1739044747004,0.00222428,96655.0,96654.0,1.61535287]
["bitfinex","BTCUSD",1739044747529,0.00122428,96655.0,96654.0,1.60735287]
["bitfinex","BTCUSD",1739044747688,0.00222428,96655.0,96654.0,1.61535287]
["bitfinex","BTCUSD",1739044748145,0.00122428,96655.0,96654.0,1.60735287]
["bitfinex","BTCUSD",1739044748494,0.00122428,96655.0,96654.0,1.61635287]
["bitfinex","BTCUSD",1739044757732,0.00122428,96655.0,96654.0,1.60635287]
["bitfinex","BTCUSD",1739044780511,0.00022428,96659.0,96654.0,1.45116087]
["bitfinex","BTCUSD",1739044780696,0.00022428,96659.0,96658.0,0.328186]
["bitfinex","BTCUSD",1739044780893,0.00022428,96659.0,96658.0,0.4628464]
["bitfinex","BTCUSD",1739044781079,0.00022428,96659.0,96658.0,0.47379654]
["bitfinex","BTCUSD",1739044781706,0.00122428,96659.0,96658.0,0.47379654]
["bitfinex","BTCUSD",1739044782183,0.00222428,96659.0,96658.0,0.48179654]
["bitfinex","BTCUSD",1739044782355,0.00222428,96659.0,96658.0,0.58430019]
["bitfinex","BTCUSD",1739044783360,0.00122428,96659.0,96658.0,0.58430019]
["bitfinex","BTCUSD",1739044783565,0.00222428,96659.0,96658.0,0.59330019]
["bitfinex","BTCUSD",1739044786087,0.00222428,96659.0,96658.0,1.45980019]
["bitfinex","BTCUSD",1739044796850,0.00022408,96675.0,96674.0,0.17816]
["bitfinex","BTCUSD",1739044797157,0.00022408,96675.0,96674.0,0.69155643]
["bitfinex","BTCUSD",1739044798046,0.00022408,96675.0,96674.0,0.69455643]
["bitfinex","BTCUSD",1739044798824,0.00022408,96675.0,96674.0,0.69755643]
["bitfinex","BTCUSD",1739044801400,0.00022408,96675.0,96674.0,0.7122405]
["bitfinex","BTCUSD",1739044801567,0.00022408,96675.0,96674.0,0.73285153]
["bitfinex","BTCUSD",1739044802030,0.0481995,96690.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739044802233,0.0481995,96690.0,96685.0,0.11801805]
["bitfinex","BTCUSD",1739044802660,0.00022408,96699.0,96693.0,0.15513]
["bitfinex","BTCUSD",1739044802869,0.00022408,96699.0,96693.0,0.28063365]
["bitfinex","BTCUSD",1739044803297,0.00022408,96699.0,96693.0,0.28068506]
["bitfinex","BTCUSD",1739044803471,0.00022408,96699.0,96693.0,0.33443222]
["bitfinex","BTCUSD",1739044805010,0.00122408,96694.0,96693.0,0.33943222]
["bitfinex","BTCUSD",1739044806058,0.00222408,96694.0,96693.0,0.34543222]
["bitfinex","BTCUSD",1739044806851,0.00222408,96694.0,96693.0,1.21193222]
["bitfinex","BTCUSD",1739044807008,0.00122408,96694.0,96693.0,1.22718472]
["bitfinex","BTCUSD",1739044807213,0.00122408,96694.0,96693.0,1.22518472]
["bitfinex","BTCUSD",1739044807214,0.00022408,96694.0,96693.0,1.22518472]
["bitfinex","BTCUSD",1739044807427,0.00022408,96694.0,96693.0,1.23118472]
["bitfinex","BTCUSD",1739044807657,0.00022408,96694.0,96693.0,1.37718472]
["bitfinex","BTCUSD",1739044807851,0.00022408,96694.0,96693.0,1.3998462]
["bitfinex","BTCUSD",1739044808288,0.00022408,96694.0,96693.0,1.3918462]
["bitfinex","BTCUSD",1739044808458,0.00022408,96694.0,96693.0,1.4008462]
["bitfinex","BTCUSD",1739044808638,0.00022408,96694.0,96693.0,1.3948462]
["bitfinex","BTCUSD",1739044808837,0.00022408,96694.0,96693.0,1.4038462]
["bitfinex","BTCUSD",1739044809926,0.00022408,96694.0,96693.0,1.3948462]
["bitfinex","BTCUSD",1739044810648,0.00022408,96694.0,96693.0,1.4038462]
["bitfinex","BTCUSD",1739044811449,0.00022408,96694.0,96693.0,1.3948462]
["bitfinex","BTCUSD",1739044811894,0.00022408,96694.0,96693.0,1.57398268]
["bitfinex","BTCUSD",1739044812363,0.00022408,96694.0,96693.0,1.58398268]
["bitfinex","BTCUSD",1739044813144,0.00022408,96694.0,96693.0,1.57498268]
["bitfinex","BTCUSD",1739044813521,0.00022408,96705.0,96704.0,0.315112]
["bitfinex","BTCUSD",1739044813712,0.00022408,96709.0,96707.0,0.315107]
["bitfinex","BTCUSD",1739044813918,0.00022408,96709.0,96707.0,0.44061065]
["bitfinex","BTCUSD",1739044814112,0.00022408,96709.0,96707.0,0.47271961]
["bitfinex","BTCUSD",1739044814295,0.00022408,96709.0,96707.0,0.44061065]
["bitfinex","BTCUSD",1739044815188,0.00022408,96709.0,96707.0,0.4727043]
["bitfinex","BTCUSD",1739044815390,0.00022408,96709.0,96707.0,0.507744]
["bitfinex","BTCUSD",1739044815792,0.00022408,96709.0,96707.0,0.506744]
["bitfinex","BTCUSD",1739044815977,0.00022408,96709.0,96707.0,0.516744]
["bitfinex","BTCUSD",1739044816188,0.00022408,96709.0,96707.0,0.31373639]
["bitfinex","BTCUSD",1739044816389,0.00022408,96709.0,96707.0,0.29073639]
["bitfinex","BTCUSD",1739044816595,0.00022408,96709.0,96707.0,0.173107]
["bitfinex","BTCUSD",1739044816909,0.00022408,96709.0,96707.0,0.502407]
["bitfinex","BTCUSD",1739044817311,0.00022408,96709.0,96707.0,0.5045436]
["bitfinex","BTCUSD",1739044817563,0.00022408,96709.0,96707.0,0.4955436]
["bitfinex","BTCUSD",1739044817786,0.00022408,96709.0,96707.0,0.5045436]
["bitfinex","BTCUSD",1739044817995,0.00022408,96709.0,96707.0,0.5105436]
["bitfinex","BTCUSD",1739044818203,0.00022408,96709.0,96707.0,0.5015436]
["bitfinex","BTCUSD",1739044818334,0.00022408,96709.0,96707.0,0.60404725]
["bitfinex","BTCUSD",1739044818544,0.00022408,96709.0,96707.0,0.61304725]
["bitfinex","BTCUSD",1739044818938,0.00022408,96709.0,96707.0,0.5105436]
["bitfinex","BTCUSD",1739044819564,0.00022408,96709.0,96707.0,0.63604725]
["bitfinex","BTCUSD",1739044826007,0.00022408,96709.0,96707.0,0.6508781]
["bitfinex","BTCUSD",1739044827578,0.00022408,96709.0,96707.0,0.6448781]
["bitfinex","BTCUSD",1739044827791,0.00022408,96709.0,96707.0,0.6358781]
["bitfinex","BTCUSD",1739044827992,0.00022408,96709.0,96707.0,0.67847475]
["bitfinex","BTCUSD",1739044828205,0.00022408,96709.0,96707.0,0.83358175]
["bitfinex","BTCUSD",1739044829230,0.00022408,96709.0,96707.0,0.82458175]
["bitfinex","BTCUSD",1739044829458,0.00022408,96709.0,96707.0,0.97458175]
["bitfinex","BTCUSD",1739044829667,0.00022408,96709.0,96707.0,0.98358175]
["bitfinex","BTCUSD",1739044830021,0.00022408,96709.0,96707.0,0.97458175]
["bitfinex","BTCUSD",1739044830467,0.00022408,96709.0,96707.0,0.99058175]
["bitfinex","BTCUSD",1739044830857,0.00022408,96709.0,96707.0,0.97758175]
["bitfinex","BTCUSD",1739044831693,0.00022408,96709.0,96707.0,0.98558175]
["bitfinex","BTCUSD",1739044831896,0.00022408,96709.0,96707.0,0.78804725]
["bitfinex","BTCUSD",1739044837746,0.00022408,96709.0,96707.0,0.63804725]
["bitfinex","BTCUSD",1739044838528,0.00022408,96709.0,96707.0,0.5125436]
["bitfinex","BTCUSD",1739044841883,0.00022408,96709.0,96707.0,0.63804725]
["bitfinex","BTCUSD",1739044842092,0.00022408,96709.0,96707.0,0.67022692]
["bitfinex","BTCUSD",1739044842312,0.00022408,96709.0,96707.0,0.7405509]
["bitfinex","BTCUSD",1739044842545,0.00022408,96709.0,96707.0,0.77273008]
["bitfinex","BTCUSD",1739044842974,0.00022408,96709.0,96707.0,0.67022643]
["bitfinex","BTCUSD",1739044843387,0.01474128,96733.0,96726.0,0.155076]
["bitfinex","BTCUSD",1739044843584,0.155063,96735.0,96726.0,0.155076]
["bitfinex","BTCUSD",1739044843829,0.00539067,96732.0,96727.0,0.01111237]
["bitfinex","BTCUSD",1739044844239,0.00539067,96732.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739044844550,0.00539067,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739044844851,0.00584344,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739044845081,0.00584344,96732.0,96719.0,0.206782]
["bitfinex","BTCUSD",1739044845282,0.00584344,96732.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739044845406,0.00584344,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739044845613,0.00045277,96732.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739044845812,0.00045277,96732.0,96720.0,0.0206782]
["bitfinex","BTCUSD",1739044846037,0.00045277,96732.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739044846440,0.00145277,96732.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739044846668,0.00045277,96732.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739044846869,0.00045277,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739044847069,0.00145277,96732.0,96730.0,0.155069]
["bitfinex","BTCUSD",1739044847400,0.00145277,96732.0,96731.0,0.01078407]
["bitfinex","BTCUSD",1739044847755,0.00145277,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739044848224,0.00145277,96732.0,96730.0,0.155069]
["bitfinex","BTCUSD",1739044848427,0.00145277,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739044848788,0.00245277,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739044848991,0.00145277,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739044849164,0.00245277,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739044849573,0.00245277,96732.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739044849950,0.00245277,96732.0,96727.0,0.206765]
["bitfinex","BTCUSD",1739044850177,0.00045277,96732.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044850375,0.00145277,96732.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044850705,0.00145277,96732.0,96726.0,0.155076]
["bitfinex","BTCUSD",1739044851682,0.00145277,96732.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044851683,0.17072038,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044852082,0.155069,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044852287,0.00445277,96732.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044852288,0.00045277,96732.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044852682,0.00345277,96732.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044852847,0.00245277,96732.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044853251,0.00245277,96732.0,96723.0,0.484381]
["bitfinex","BTCUSD",1739044853730,0.001,96731.0,96723.0,0.484381]
["bitfinex","BTCUSD",1739044853982,0.001,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044854190,0.15607,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044854384,0.15707,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044855109,0.15607,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044855900,0.001,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044856062,0.002,96731.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739044856409,0.002,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044856610,0.002,96731.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739044857171,0.001,96731.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739044857506,0.001,96731.0,96723.0,0.3293]
["bitfinex","BTCUSD",1739044857633,0.002,96731.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739044857843,0.002,96731.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739044858056,0.00067685,96732.0,96725.0,0.155077]
["bitfinex","BTCUSD",1739044858255,0.00067685,96732.0,96725.0,0.24488157]
["bitfinex","BTCUSD",1739044858463,0.002,96731.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044858888,0.001,96731.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044859106,0.00067685,96732.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044859343,0.00067685,96732.0,96724.0,0.01931556]
["bitfinex","BTCUSD",1739044859656,0.00167685,96732.0,96724.0,0.17439556]
["bitfinex","BTCUSD",1739044859986,0.001,96731.0,96724.0,0.17439556]
["bitfinex","BTCUSD",1739044860193,0.001,96731.0,96725.0,0.01931556]
["bitfinex","BTCUSD",1739044860773,0.155071,96730.0,96725.0,0.01931556]
["bitfinex","BTCUSD",1739044860970,0.01577479,96730.0,96725.0,0.01931556]
["bitfinex","BTCUSD",1739044861171,0.156069,96731.0,96725.0,0.01931556]
["bitfinex","BTCUSD",1739044861437,0.00267685,96732.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044861673,0.155069,96731.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044861876,0.001,96730.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044862441,0.15508,96724.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044864114,0.0988,96731.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044864311,0.155076,96727.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044864474,0.155076,96727.0,96723.0,0.3314067]
["bitfinex","BTCUSD",1739044864904,0.155077,96726.0,96723.0,0.3314067]
["bitfinex","BTCUSD",1739044865443,0.206763,96729.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044865645,0.15508,96724.0,96723.0,0.3294067]
["bitfinex","BTCUSD",1739044866143,0.15508,96724.0,96723.0,0.0001067]
["bitfinex","BTCUSD",1739044867832,0.15508,96724.0,96723.0,0.0011067]
["bitfinex","BTCUSD",1739044868460,0.15508,96724.0,96723.0,0.0001067]
["bitfinex","BTCUSD",1739044869732,0.15508,96724.0,96723.0,0.0021067]
["bitfinex","BTCUSD",1739044870452,0.15508,96724.0,96723.0,0.0001067]
["bitfinex","BTCUSD",1739044870867,0.15508,96724.0,96723.0,0.0011067]
["bitfinex","BTCUSD",1739044876170,0.15497194,96724.0,96723.0,0.0011067]
["bitfinex","BTCUSD",1739044878529,0.206769,96726.0,96712.0,0.287997]
["bitfinex","BTCUSD",1739044878728,0.155083,96722.0,96714.0,0.155095]
["bitfinex","BTCUSD",1739044879476,0.155085,96721.0,96714.0,0.155095]
["bitfinex","BTCUSD",1739044880081,0.155089,96719.0,96712.0,0.0812]
["bitfinex","BTCUSD",1739044880281,0.11507304,96724.0,96709.0,0.206804]
["bitfinex","BTCUSD",1739044880533,0.001,96726.0,96725.0,0.178078]
["bitfinex","BTCUSD",1739044880727,0.001,96726.0,96725.0,0.35588165]
["bitfinex","BTCUSD",1739044881378,0.00067685,96732.0,96731.0,0.178069]
["bitfinex","BTCUSD",1739044881777,0.00067685,96732.0,96731.0,0.28057265]
["bitfinex","BTCUSD",1739044881980,0.11507304,96750.0,96734.0,0.023]
["bitfinex","BTCUSD",1739044882182,0.11507304,96750.0,96742.0,0.0753]
["bitfinex","BTCUSD",1739044882926,0.27011104,96750.0,96742.0,0.0753]
["bitfinex","BTCUSD",1739044883109,0.15504,96749.0,96742.0,0.0753]
["bitfinex","BTCUSD",1739044883332,0.11807304,96750.0,96732.0,0.206755]
["bitfinex","BTCUSD",1739044883617,0.11507304,96742.0,96733.0,0.233465]
["bitfinex","BTCUSD",1739044883951,0.11507304,96742.0,96733.0,0.0784]
["bitfinex","BTCUSD",1739044884205,0.11507304,96742.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739044884364,0.11507304,96742.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739044884819,0.11507304,96742.0,96733.0,0.285152]
["bitfinex","BTCUSD",1739044885024,0.155054,96740.0,96733.0,0.0784]
["bitfinex","BTCUSD",1739044885248,0.0115073,96741.0,96733.0,0.0784]
["bitfinex","BTCUSD",1739044885410,0.155057,96739.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044886285,0.155055,96740.0,96731.0,0.15511941]
["bitfinex","BTCUSD",1739044886742,0.155057,96739.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044886942,0.001,96741.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044887117,0.155058,96738.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044887728,0.155062,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044888748,0.155059,96738.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044889473,0.155063,96735.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044889822,0.002,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044890231,0.15506,96737.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044890859,0.002,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044891034,0.157061,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044891232,0.002,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044891646,0.0534552,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044891881,0.002,96737.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044892076,0.002,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044892335,0.002,96736.0,96731.0,0.15511941]
["bitfinex","BTCUSD",1739044892689,0.004,96736.0,96731.0,0.15511941]
["bitfinex","BTCUSD",1739044893070,0.002,96736.0,96731.0,0.15511941]
["bitfinex","BTCUSD",1739044893295,0.002,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044893494,0.004,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044895015,0.002,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044895794,0.0380196,96735.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044896287,0.002,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044896392,0.004,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044896804,0.155062,96735.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044897247,0.157062,96735.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044897465,0.16277815,96738.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044897759,0.155061,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044898161,0.04987642,96737.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044898506,0.15506,96737.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044898706,0.155061,96737.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044898966,0.155059,96737.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044899166,0.155061,96736.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044899438,0.32180604,96743.0,96731.0,5.141e-05]
["bitfinex","BTCUSD",1739044899580,0.0528526,96742.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044900200,0.155061,96737.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044900392,0.152261,96737.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044900595,0.15506,96737.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044900991,0.155057,96739.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044901204,0.155059,96737.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044902776,0.155061,96736.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044903136,0.206744,96738.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044903313,0.155059,96737.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044903726,0.22483742,96737.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044904546,0.12924621,96743.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044904547,0.155053,96741.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044906351,0.12924621,96743.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044906497,0.28429721,96743.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044906705,0.155057,96739.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044907821,0.155058,96738.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044908072,0.155058,96738.0,96736.0,0.01484402]
["bitfinex","BTCUSD",1739044908979,0.155057,96739.0,96736.0,0.01484402]
["bitfinex","BTCUSD",1739044909322,0.155058,96738.0,96736.0,0.01484402]
["bitfinex","BTCUSD",1739044911285,0.155059,96737.0,96736.0,0.01484402]
["bitfinex","BTCUSD",1739044912166,0.155059,96737.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044913328,0.0193884,96736.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044913750,0.0193884,96736.0,96735.0,0.09138372]
["bitfinex","BTCUSD",1739044915783,0.1744494,96736.0,96735.0,0.09138372]
["bitfinex","BTCUSD",1739044916028,0.1744494,96736.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044916140,0.18844324,96736.0,96735.0,0.0765]
["bitfinex","BTCUSD",1739044916505,0.18844324,96736.0,96735.0,0.09138372]
["bitfinex","BTCUSD",1739044918085,0.18844324,96736.0,96735.0,0.01488372]
["bitfinex","BTCUSD",1739044918265,0.155067,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044918721,0.155067,96732.0,96731.0,0.01489191]
["bitfinex","BTCUSD",1739044918929,0.155067,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044919136,0.1744554,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044920129,0.155067,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044921195,0.157067,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044922513,1.06655397,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044922730,1.58169897,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044922968,1.47336597,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044923175,1.74525227,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044923343,1.84775592,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044923543,1.73634792,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044923792,1.58895292,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044924198,1.56757027,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044924395,1.57257027,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044924734,1.57557027,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044925372,1.33897862,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044925789,1.28321762,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044928003,0.42094162,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044928386,2.78706862,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044928587,2.76655062,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044928864,2.76035027,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044929040,2.75735027,96732.0,96731.0,1.41e-06]
["bitfinex","BTCUSD",1739044929177,2.67099027,96732.0,96731.0,0.00100141]
["bitfinex","BTCUSD",1739044929376,2.67399027,96732.0,96731.0,0.00200141]
["bitfinex","BTCUSD",1739044929604,2.62618227,96732.0,96731.0,0.00200141]
["bitfinex","BTCUSD",1739044930419,2.62618227,96732.0,96731.0,0.00210811]
["bitfinex","BTCUSD",1739044930849,2.64551754,96732.0,96731.0,0.00210811]
["bitfinex","BTCUSD",1739044931929,2.67376315,96732.0,96731.0,0.00210811]
["bitfinex","BTCUSD",1739044932977,2.67376315,96732.0,96723.0,0.0001067]
["bitfinex","BTCUSD",1739044932978,0.15508,96724.0,96723.0,0.0001067]
["bitfinex","BTCUSD",1739044933224,0.40758365,96724.0,96723.0,0.00016299]
["bitfinex","BTCUSD",1739044933421,3.22141626,96724.0,96723.0,0.00016299]
["bitfinex","BTCUSD",1739044933592,3.25711626,96724.0,96723.0,0.00016299]
["bitfinex","BTCUSD",1739044933809,3.25711626,96724.0,96723.0,9.9e-07]
["bitfinex","BTCUSD",1739044933810,3.57731626,96724.0,96723.0,9.9e-07]
["bitfinex","BTCUSD",1739044934027,0.8873945,96724.0,96723.0,9.9e-07]
["bitfinex","BTCUSD",1739044934727,0.8963945,96724.0,96723.0,9.9e-07]
["bitfinex","BTCUSD",1739044935063,0.9053945,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1739044935249,0.8963945,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1739044935384,0.16,96715.0,96687.0,0.12964122]
["bitfinex","BTCUSD",1739044935581,0.155138,96688.0,96687.0,0.12964122]
["bitfinex","BTCUSD",1739044935783,0.155138,96688.0,96687.0,0.0469]
["bitfinex","BTCUSD",1739044935987,0.402354,96688.0,96687.0,0.0469]
["bitfinex","BTCUSD",1739044936187,0.572354,96688.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044936386,0.155139,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044936907,0.60399621,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044937121,0.43601855,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044937467,0.34380955,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044937833,0.34480955,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044938079,0.34580955,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044938430,0.15718421,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044938640,0.21427163,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044939194,0.60932963,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044939697,0.54766463,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044939845,0.53528963,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044941962,0.27015821,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044942204,0.26030221,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044942409,0.26134221,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044942891,0.26671763,96687.0,96686.0,0.0795]
["bitfinex","BTCUSD",1739044943109,0.26671763,96687.0,96686.0,0.0796068]
["bitfinex","BTCUSD",1739044943927,0.35544339,96687.0,96686.0,0.0796068]
["bitfinex","BTCUSD",1739044944359,0.26671763,96687.0,96686.0,0.0796068]
["bitfinex","BTCUSD",1739044945823,0.28024868,96687.0,96686.0,0.0796068]
["bitfinex","BTCUSD",1739044947500,0.28024868,96687.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1739044948966,0.17609068,96687.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1739044949548,0.34074468,96687.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1739044951247,0.41618885,96687.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1739044953647,0.155149,96681.0,96680.0,0.03484933]
["bitfinex","BTCUSD",1739044954958,0.155149,96681.0,96678.0,0.0469]
["bitfinex","BTCUSD",1739044954959,0.155152,96679.0,96678.0,0.03658274]
["bitfinex","BTCUSD",1739044955359,0.17448007,96679.0,96678.0,0.03658274]
["bitfinex","BTCUSD",1739044956894,0.17448007,96679.0,96678.0,0.03958274]
["bitfinex","BTCUSD",1739044957275,0.17448007,96679.0,96678.0,0.04258274]
["bitfinex","BTCUSD",1739044957897,0.21256466,96679.0,96678.0,0.04258274]
["bitfinex","BTCUSD",1739044958153,0.21256466,96679.0,96678.0,0.12248274]
["bitfinex","BTCUSD",1739044958832,0.01932807,96679.0,96678.0,0.12248274]
["bitfinex","BTCUSD",1739044959967,0.01932807,96679.0,96678.0,0.27763674]
["bitfinex","BTCUSD",1739044960356,0.155143,96685.0,96678.0,0.27763674]
["bitfinex","BTCUSD",1739044960921,0.155143,96685.0,96678.0,0.12248274]
["bitfinex","BTCUSD",1739044961132,0.155145,96684.0,96678.0,0.12248274]
["bitfinex","BTCUSD",1739044961329,0.155145,96684.0,96678.0,0.11648274]
["bitfinex","BTCUSD",1739044961880,0.155146,96683.0,96678.0,0.11648274]
["bitfinex","BTCUSD",1739044962086,0.20475838,96683.0,96678.0,0.11648274]
["bitfinex","BTCUSD",1739044962616,0.20475838,96683.0,96678.0,0.11748274]
["bitfinex","BTCUSD",1739044962811,0.04961238,96683.0,96678.0,0.11748274]
["bitfinex","BTCUSD",1739044963019,0.04961238,96683.0,96678.0,0.11848274]
["bitfinex","BTCUSD",1739044963245,0.04305591,96682.0,96678.0,0.11748274]
["bitfinex","BTCUSD",1739044963476,0.04305591,96682.0,96678.0,0.11848274]
["bitfinex","BTCUSD",1739044963646,0.04305591,96682.0,96678.0,0.11748274]
["bitfinex","BTCUSD",1739044963848,0.04305591,96682.0,96678.0,0.11848274]
["bitfinex","BTCUSD",1739044964121,0.04305591,96682.0,96678.0,0.11648274]
["bitfinex","BTCUSD",1739044964349,0.155147,96683.0,96678.0,0.11648274]
["bitfinex","BTCUSD",1739044964550,0.155148,96682.0,96678.0,0.11948274]
["bitfinex","BTCUSD",1739044964876,0.155147,96683.0,96678.0,0.11948274]
["bitfinex","BTCUSD",1739044965913,0.155147,96683.0,96678.0,0.11848274]
["bitfinex","BTCUSD",1739044966111,0.155147,96683.0,96678.0,0.11948274]
["bitfinex","BTCUSD",1739044966292,0.03809567,96682.0,96678.0,0.11748274]
["bitfinex","BTCUSD",1739044966831,0.03809567,96682.0,96678.0,0.11848274]
["bitfinex","BTCUSD",1739044967032,0.03809567,96682.0,96678.0,0.07330119]
["bitfinex","BTCUSD",1739044967271,0.03809567,96682.0,96678.0,0.07230119]
["bitfinex","BTCUSD",1739044967466,0.19324367,96682.0,96678.0,0.07330119]
["bitfinex","BTCUSD",1739044967668,0.19324367,96682.0,96678.0,0.07440799]
["bitfinex","BTCUSD",1739044967973,0.155148,96682.0,96678.0,0.07440799]
["bitfinex","BTCUSD",1739044969603,0.155152,96679.0,96678.0,0.07440799]
["bitfinex","BTCUSD",1739044969788,0.206864,96682.0,96678.0,0.07440799]
["bitfinex","BTCUSD",1739044970391,0.206864,96682.0,96678.0,0.07140799]
["bitfinex","BTCUSD",1739044970684,0.155149,96681.0,96678.0,0.07140799]
["bitfinex","BTCUSD",1739044970890,0.05878197,96680.0,96678.0,0.07740799]
["bitfinex","BTCUSD",1739044971112,0.05878197,96680.0,96678.0,0.07440799]
["bitfinex","BTCUSD",1739044971319,0.05878197,96680.0,96678.0,0.07140799]
["bitfinex","BTCUSD",1739044971494,0.155149,96681.0,96678.0,0.07140799]
["bitfinex","BTCUSD",1739044971694,0.01895168,96687.0,96678.0,0.07140799]
["bitfinex","BTCUSD",1739044971908,0.155152,96679.0,96678.0,0.07140799]
["bitfinex","BTCUSD",1739044972342,0.155152,96679.0,96678.0,0.07240799]
["bitfinex","BTCUSD",1739044972537,0.155152,96679.0,96678.0,0.07440799]
["bitfinex","BTCUSD",1739044972759,0.1913538,96679.0,96678.0,0.07340799]
["bitfinex","BTCUSD",1739044973164,0.1913538,96679.0,96678.0,0.07140799]
["bitfinex","BTCUSD",1739044973987,0.1913538,96679.0,96678.0,0.0001068]
["bitfinex","BTCUSD",1739044975523,0.0362018,96679.0,96671.0,0.03034375]
["bitfinex","BTCUSD",1739044975746,0.155159,96675.0,96671.0,0.03034375]
["bitfinex","BTCUSD",1739044976577,0.001,96679.0,96671.0,0.03034375]
["bitfinex","BTCUSD",1739044976778,0.002,96679.0,96671.0,0.03034375]
["bitfinex","BTCUSD",1739044976980,0.155163,96672.0,96671.0,0.03134375]
["bitfinex","BTCUSD",1739044977481,0.155163,96672.0,96671.0,0.03234375]
["bitfinex","BTCUSD",1739044978647,0.155163,96672.0,96671.0,0.03134375]
["bitfinex","BTCUSD",1739044978846,0.155163,96672.0,96671.0,0.03034375]
["bitfinex","BTCUSD",1739044979040,0.15517,96668.0,96667.0,0.0458]
["bitfinex","BTCUSD",1739044980223,0.15717,96668.0,96667.0,0.0458]
["bitfinex","BTCUSD",1739044981875,0.15917,96668.0,96667.0,0.0458]
["bitfinex","BTCUSD",1739044982607,0.16217,96668.0,96667.0,0.0458]
["bitfinex","BTCUSD",1739044986861,0.16217,96668.0,96667.0,0.06079913]
["bitfinex","BTCUSD",1739044987062,0.22678104,96668.0,96667.0,0.06079913]
["bitfinex","BTCUSD",1739044988492,0.16217,96668.0,96667.0,0.0458]
["bitfinex","BTCUSD",1739044988908,0.007,96668.0,96667.0,0.0458]
["bitfinex","BTCUSD",1739044989109,0.007,96668.0,96667.0,0.06079913]
["bitfinex","BTCUSD",1739044990979,0.007,96668.0,96667.0,0.06090593]
["bitfinex","BTCUSD",1739044991276,0.16217,96668.0,96667.0,0.06090593]
["bitfinex","BTCUSD",1739044991869,0.22109151,96668.0,96667.0,0.06090593]
["bitfinex","BTCUSD",1739044992213,0.22109151,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1739044992966,0.22109151,96668.0,96657.0,0.202987]
["bitfinex","BTCUSD",1739044992967,0.06592151,96668.0,96657.0,0.0478]
["bitfinex","BTCUSD",1739044993172,0.155186,96658.0,96657.0,0.0478]
["bitfinex","BTCUSD",1739044993328,0.155189,96656.0,96655.0,0.0001067]
["bitfinex","BTCUSD",1739044994593,0.155189,96656.0,96655.0,0.00055947]
["bitfinex","BTCUSD",1739044995453,0.82828465,96656.0,96655.0,0.00355947]
["bitfinex","BTCUSD",1739044995767,0.80419765,96656.0,96655.0,0.00355947]
["bitfinex","BTCUSD",1739044995968,0.9067013,96656.0,96655.0,0.00355947]
["bitfinex","BTCUSD",1739044996170,1.0567013,96656.0,96655.0,0.00355947]
["bitfinex","BTCUSD",1739044996556,1.0567013,96656.0,96655.0,0.00455947]
["bitfinex","BTCUSD",1739044997162,1.0567013,96656.0,96655.0,0.00355947]
["bitfinex","BTCUSD",1739044997392,1.0587013,96656.0,96655.0,0.00355947]
["bitfinex","BTCUSD",1739044997573,1.0587013,96656.0,96655.0,0.00055947]
["bitfinex","BTCUSD",1739044997809,0.8404988,96656.0,96655.0,0.00055947]
["bitfinex","BTCUSD",1739044998369,0.9956878,96656.0,96655.0,0.00055947]
["bitfinex","BTCUSD",1739044998577,1.0046878,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739044998773,1.01510793,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739044999002,1.02410793,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739044999358,1.10620793,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739045000702,1.12737643,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739045004578,1.12760071,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739045005701,1.13760071,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739045006085,1.45780071,96656.0,96655.0,0.00155947]
["bitfinex","BTCUSD",1739045007625,0.155215,96640.0,96634.0,0.0001067]
["bitfinex","BTCUSD",1739045007779,1.85997215,96640.0,96634.0,0.0001067]
["bitfinex","BTCUSD",1739045007987,2.33566215,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045008213,2.33676215,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045008389,1.98158115,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045009044,0.43392015,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045009251,0.43692015,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045009396,2.49211315,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045009592,2.51386915,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045009982,2.53416289,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045010812,2.53116289,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045011212,2.53516289,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045011819,2.54116289,96640.0,96639.0,0.00116741]
["bitfinex","BTCUSD",1739045012237,2.54816289,96640.0,96639.0,0.00116741]
["bitfinex","BTCUSD",1739045012819,2.54816289,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045012820,2.54116289,96640.0,96639.0,0.00016741]
["bitfinex","BTCUSD",1739045013020,2.54116289,96640.0,96627.0,0.0001067]
["bitfinex","BTCUSD",1739045013021,0.305234,96628.0,96627.0,0.0001067]
["bitfinex","BTCUSD",1739045013157,0.45895745,96628.0,96627.0,0.00017654]
["bitfinex","BTCUSD",1739045013620,0.46433681,96628.0,96627.0,0.00017654]
["bitfinex","BTCUSD",1739045013834,3.24992381,96628.0,96627.0,0.00017654]
["bitfinex","BTCUSD",1739045014267,3.08126481,96628.0,96627.0,0.00017654]
["bitfinex","BTCUSD",1739045014827,3.09026481,96628.0,96627.0,0.00017654]
["bitfinex","BTCUSD",1739045015837,2.89682381,96628.0,96627.0,0.00017654]
["bitfinex","BTCUSD",1739045016038,2.85100781,96628.0,96627.0,0.00017654]
["bitfinex","BTCUSD",1739045016234,2.85100781,96628.0,96608.0,0.0817]
["bitfinex","BTCUSD",1739045016235,0.305236,96627.0,96608.0,0.0817]
["bitfinex","BTCUSD",1739045016422,0.305236,96627.0,96606.0,0.0452]
["bitfinex","BTCUSD",1739045016423,3.04671379,96627.0,96626.0,0.00017726]
["bitfinex","BTCUSD",1739045016617,2.99296979,96627.0,96626.0,0.00017726]
["bitfinex","BTCUSD",1739045017433,3.00196979,96627.0,96626.0,0.00017726]
["bitfinex","BTCUSD",1739045017972,3.01096979,96627.0,96626.0,0.00117726]
["bitfinex","BTCUSD",1739045021579,2.96226279,96627.0,96626.0,0.00117726]
["bitfinex","BTCUSD",1739045024708,0.305252,96617.0,96606.0,0.0452]
["bitfinex","BTCUSD",1739045024884,2.94951335,96617.0,96616.0,0.00017739]
["bitfinex","BTCUSD",1739045025115,2.49386581,96617.0,96616.0,0.00017739]
["bitfinex","BTCUSD",1739045025445,2.64911781,96617.0,96616.0,0.00017739]
["bitfinex","BTCUSD",1739045025641,0.43645181,96617.0,96616.0,0.00017739]
["bitfinex","BTCUSD",1739045025885,3.22203881,96617.0,96616.0,0.00017739]
["bitfinex","BTCUSD",1739045026091,3.23103881,96617.0,96616.0,0.00017739]
["bitfinex","BTCUSD",1739045026286,2.59753081,96617.0,96616.0,0.00017739]
["bitfinex","BTCUSD",1739045027283,2.60453081,96617.0,96616.0,0.00117739]
["bitfinex","BTCUSD",1739045028595,2.6248341,96617.0,96616.0,0.00117739]
["bitfinex","BTCUSD",1739045028815,2.3281241,96617.0,96616.0,0.00117739]
["bitfinex","BTCUSD",1739045031122,2.34099162,96617.0,96616.0,0.00117739]
["bitfinex","BTCUSD",1739045032416,0.155281,96599.0,96598.0,0.03591782]
["bitfinex","BTCUSD",1739045032762,1.347082,96599.0,96598.0,0.04884773]
["bitfinex","BTCUSD",1739045032964,1.01256,96599.0,96598.0,0.04884773]
["bitfinex","BTCUSD",1739045033113,1.01256,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045033966,1.01792981,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045034361,0.58884381,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045034582,0.56233281,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045034724,0.54715181,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045037416,0.62377306,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045037623,0.55973395,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045038448,0.47762195,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045038656,0.01795195,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045038859,0.17323295,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045039271,0.01795195,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045039502,0.17323295,96599.0,96598.0,0.03637003]
["bitfinex","BTCUSD",1739045039675,0.17323295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045040597,0.27624695,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045042509,0.01795195,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045042678,0.17323295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045044636,0.17323295,96599.0,96598.0,0.04895453]
["bitfinex","BTCUSD",1739045044795,0.17323295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045046462,0.27973295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045046964,0.17323295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045047165,0.32591495,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045047528,0.17323295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045047714,0.28983295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045048164,0.17323295,96599.0,96598.0,0.03647683]
["bitfinex","BTCUSD",1739045048370,0.68144345,96599.0,96598.0,0.00055901]
["bitfinex","BTCUSD",1739045048515,0.68564445,96599.0,96598.0,0.00055901]
["bitfinex","BTCUSD",1739045050317,0.7286536,96599.0,96598.0,0.00055901]
["bitfinex","BTCUSD",1739045050933,0.7491697,96599.0,96598.0,0.00055901]
["bitfinex","BTCUSD",1739045051583,0.57993675,96599.0,96598.0,0.00055901]
["bitfinex","BTCUSD",1739045051788,0.72993675,96599.0,96598.0,0.00055901]
["bitfinex","BTCUSD",1739045052147,0.89921775,96599.0,96598.0,0.00055901]
["bitfinex","BTCUSD",1739045052339,0.89921775,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045052340,1.0835214,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045052629,0.64276706,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045052839,0.63476706,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045053244,0.64276706,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045053859,0.65176706,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045054736,0.66076706,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045054915,0.66612654,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045055132,0.64012654,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045055359,0.64912654,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045055558,0.65812654,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045056468,0.97832654,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045056709,0.98560147,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045061944,0.97796147,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045062252,0.98560147,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045064396,0.98530079,96599.0,96598.0,1e-08]
["bitfinex","BTCUSD",1739045066052,0.01,96597.0,96580.0,0.0769]
["bitfinex","BTCUSD",1739045066262,0.155308,96582.0,96580.0,0.0769]
["bitfinex","BTCUSD",1739045066460,0.78664165,96582.0,96580.0,0.0769]
["bitfinex","BTCUSD",1739045067447,0.78664165,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045067646,0.76979165,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045068356,0.79121781,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045069084,0.79821781,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045069242,0.90072146,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045075390,0.89060046,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045076174,0.38874146,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045076574,1.13459946,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045076986,1.12106846,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045077193,1.05171546,96582.0,96575.0,0.0781]
["bitfinex","BTCUSD",1739045077389,1.05171546,96582.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045077545,1.20171546,96582.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045077758,1.20707239,96582.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045077955,1.22823527,96582.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045078208,0.305324,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045078411,3.20105465,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045078568,3.12482865,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045078773,2.82871165,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045079434,2.69466465,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045079630,2.8061683,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045080169,2.6339773,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045080390,2.6529773,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045080609,2.7313773,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045080835,2.7223773,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045081047,2.7313773,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045081878,2.7087403,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045082087,2.5587403,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045082243,2.45623665,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045083070,2.46838905,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045085610,2.61838905,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045085782,2.36400405,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045086182,2.68420405,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045086551,2.7867077,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045088235,2.4601617,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045088350,2.35001805,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045088551,1.77728405,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739045088750,0.7158014,96572.0,96571.0,0.0465]
["bitfinex","BTCUSD",1739045088957,0.7158014,96572.0,96571.0,0.1225]
["bitfinex","BTCUSD",1739045088958,0.3554874,96572.0,96571.0,0.1225]
["bitfinex","BTCUSD",1739045089164,0.1854764,96572.0,96571.0,0.1225]
["bitfinex","BTCUSD",1739045089371,0.1854764,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045089811,0.1764764,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045090433,0.3006654,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045090631,0.2916654,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045090841,0.1764764,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045091017,0.2969944,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045091224,0.1754764,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045092402,0.1824764,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045101843,0.18270068,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045102456,0.02737668,96572.0,96571.0,0.13486748]
["bitfinex","BTCUSD",1739045102741,0.02737668,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045103678,0.01937668,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045103892,0.02037668,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045104086,0.02237668,96572.0,96571.0,0.1226068]
["bitfinex","BTCUSD",1739045104661,0.02237668,96572.0,96571.0,0.13516106]
["bitfinex","BTCUSD",1739045104878,0.01022428,96572.0,96571.0,0.34024667]
["bitfinex","BTCUSD",1739045105482,0.00222428,96572.0,96571.0,0.34024667]
["bitfinex","BTCUSD",1739045105671,0.00222428,96572.0,96571.0,0.79505032]
["bitfinex","BTCUSD",1739045105871,0.00322428,96572.0,96571.0,0.79505032]
["bitfinex","BTCUSD",1739045106276,0.00022428,96572.0,96571.0,0.79505032]
["bitfinex","BTCUSD",1739045107534,0.00022428,96572.0,96571.0,0.79805032]
["bitfinex","BTCUSD",1739045108628,0.00122428,96572.0,96571.0,0.80005032]
["bitfinex","BTCUSD",1739045109030,0.00122428,96572.0,96571.0,0.80205032]
["bitfinex","BTCUSD",1739045109586,0.00022428,96572.0,96571.0,0.80005032]
["bitfinex","BTCUSD",1739045109739,0.00122428,96572.0,96571.0,0.79705032]
["bitfinex","BTCUSD",1739045110254,0.00122428,96572.0,96571.0,0.79905032]
["bitfinex","BTCUSD",1739045113514,0.00122428,96572.0,96571.0,0.74929071]
["bitfinex","BTCUSD",1739045124911,0.00022428,96572.0,96571.0,0.74529071]
["bitfinex","BTCUSD",1739045125116,0.00122428,96572.0,96571.0,0.74729071]
["bitfinex","BTCUSD",1739045125341,0.00222428,96572.0,96571.0,0.74929071]
["bitfinex","BTCUSD",1739045127663,0.00222428,96572.0,96571.0,1.28649071]
["bitfinex","BTCUSD",1739045128260,0.00222428,96572.0,96571.0,1.38899436]
["bitfinex","BTCUSD",1739045136179,0.00222428,96572.0,96571.0,1.42129179]
["bitfinex","BTCUSD",1739045136591,0.00222428,96572.0,96571.0,1.38899436]
["bitfinex","BTCUSD",1739045137073,0.00222428,96572.0,96571.0,1.42129176]
["bitfinex","BTCUSD",1739045152483,0.08274122,96600.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739045152669,0.08274122,96600.0,96595.0,0.25778865]
["bitfinex","BTCUSD",1739045152823,0.06425493,96609.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739045153028,0.155271,96605.0,96598.0,0.01005172]
["bitfinex","BTCUSD",1739045153229,0.155271,96605.0,96595.0,0.25778965]
["bitfinex","BTCUSD",1739045153488,0.207022,96608.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045153692,0.005,96600.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045154737,0.155272,96605.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045155099,0.162272,96605.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045155455,0.0804,96604.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045155639,0.004,96600.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045156062,0.004,96600.0,96596.0,0.01105423]
["bitfinex","BTCUSD",1739045156489,0.0804,96604.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045156937,0.0854,96604.0,96596.0,0.16633923]
["bitfinex","BTCUSD",1739045157112,0.005,96600.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045157539,0.0854,96604.0,96596.0,0.01005423]
["bitfinex","BTCUSD",1739045157717,0.0924,96604.0,96596.0,0.01105423]
["bitfinex","BTCUSD",1739045158468,0.004,96600.0,96596.0,0.01105423]
["bitfinex","BTCUSD",1739045159010,0.004,96600.0,96596.0,0.01205423]
["bitfinex","BTCUSD",1739045159145,0.004,96600.0,96596.0,0.01105423]
["bitfinex","BTCUSD",1739045159342,0.0854,96604.0,96596.0,0.01205423]
["bitfinex","BTCUSD",1739045159565,0.00922408,96600.0,96596.0,0.01205423]
["bitfinex","BTCUSD",1739045160259,0.00422408,96600.0,96596.0,0.01105423]
["bitfinex","BTCUSD",1739045161238,0.00422408,96600.0,96596.0,0.01205423]
["bitfinex","BTCUSD",1739045161444,0.00422408,96600.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739045161688,0.00422408,96600.0,96596.0,0.01205423]
["bitfinex","BTCUSD",1739045161992,0.00422408,96600.0,96598.0,0.01005172]
["bitfinex","BTCUSD",1739045162343,0.00422408,96600.0,96596.0,0.002]
["bitfinex","BTCUSD",1739045162551,0.00422408,96600.0,96599.0,0.01005046]
["bitfinex","BTCUSD",1739045162750,0.00422408,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1739045162932,0.00022408,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1739045163088,0.00522408,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1739045163286,0.00922408,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1739045163519,0.00422408,96600.0,96595.0,0.25778965]
["bitfinex","BTCUSD",1739045163855,0.00922408,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1739045164242,0.00422408,96600.0,96595.0,0.25778965]
["bitfinex","BTCUSD",1739045164786,0.00922408,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1739045164967,0.01322408,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1739045165142,0.00922408,96600.0,96596.0,0.001]
["bitfinex","BTCUSD",1739045165570,0.233982,96598.0,96597.0,0.01005298]
["bitfinex","BTCUSD",1739045165780,0.831259,96598.0,96597.0,0.01005298]
["bitfinex","BTCUSD",1739045165971,0.155295,96590.0,96580.0,0.5372]
["bitfinex","BTCUSD",1739045166175,0.07570813,96590.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739045166420,0.233994,96591.0,96580.0,0.5372]
["bitfinex","BTCUSD",1739045166636,0.0787,96597.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739045166853,0.00922408,96600.0,96595.0,0.001]
["bitfinex","BTCUSD",1739045167058,0.155285,96596.0,96595.0,0.001]
["bitfinex","BTCUSD",1739045167207,0.155285,96596.0,96581.0,0.10353894]
["bitfinex","BTCUSD",1739045167413,0.155285,96596.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739045167817,0.155285,96596.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739045168012,0.155285,96596.0,96581.0,0.10250365]
["bitfinex","BTCUSD",1739045168219,0.155285,96596.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739045168561,0.207041,96599.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739045168749,0.155287,96596.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739045168952,0.157287,96596.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739045169153,0.160287,96596.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045169333,0.164287,96596.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045169657,0.155287,96596.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045169976,0.006,96596.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045170094,0.006,96596.0,96589.0,0.16535904]
["bitfinex","BTCUSD",1739045170331,0.155291,96593.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045170608,0.155293,96592.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045170891,0.207053,96594.0,96589.0,0.001]
["bitfinex","BTCUSD",1739045171068,0.01,96596.0,96589.0,0.001]
["bitfinex","BTCUSD",1739045171489,0.15529,96594.0,96589.0,0.001]
["bitfinex","BTCUSD",1739045171886,0.22082082,96594.0,96589.0,0.001]
["bitfinex","BTCUSD",1739045172491,0.15529,96594.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045172809,0.15929,96594.0,96590.0,0.01006178]
["bitfinex","BTCUSD",1739045173014,0.15929,96594.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045173309,0.003,96593.0,96590.0,0.01006178]
["bitfinex","BTCUSD",1739045173687,0.15529,96594.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045173886,0.15529,96594.0,96591.0,0.01006052]
["bitfinex","BTCUSD",1739045174214,0.15529,96594.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045174368,0.15529,96594.0,96589.0,0.01006304]
["bitfinex","BTCUSD",1739045174575,0.16029,96594.0,96590.0,0.001]
["bitfinex","BTCUSD",1739045175011,0.16429,96594.0,96591.0,0.01006052]
["bitfinex","BTCUSD",1739045175571,0.155293,96592.0,96590.0,0.001]
["bitfinex","BTCUSD",1739045175794,0.28335528,96594.0,96590.0,0.001]
["bitfinex","BTCUSD",1739045176136,0.008,96594.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045176339,0.155297,96589.0,96588.0,0.0011067]
["bitfinex","BTCUSD",1739045176754,0.155297,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045177796,0.157297,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045179960,0.159297,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045180167,0.22678046,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045180577,0.159297,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045182035,0.904346,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045182282,0.79233,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045183722,0.699535,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045183929,0.584047,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045184765,0.514497,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045189888,0.664497,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045190086,0.84620065,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045190339,0.85156659,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045191764,0.84956659,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045192064,0.85356659,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739045192270,0.96507024,96589.0,96588.0,0.0011067]
["bitfinex","BTCUSD",1739045195944,0.98598675,96589.0,96588.0,0.0011067]
["bitfinex","BTCUSD",1739045199632,0.63078675,96589.0,96588.0,0.0011067]
["bitfinex","BTCUSD",1739045199866,2.26821475,96589.0,96588.0,0.0011067]
["bitfinex","BTCUSD",1739045200066,2.0892711,96589.0,96588.0,0.0011067]
["bitfinex","BTCUSD",1739045200262,1.5632931,96589.0,96588.0,0.0011067]
["bitfinex","BTCUSD",1739045207870,0.305324,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045208083,1.92166565,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045208381,1.6492783,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045209255,1.6522783,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045209804,1.6562783,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045210687,1.661638,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045210993,1.68050249,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045212879,1.70161077,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045213595,1.68050249,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045214679,1.67650249,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045214903,1.67350249,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045215198,1.69050249,96572.0,96571.0,0.00075897]
["bitfinex","BTCUSD",1739045222883,0.155355,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739045223081,0.15580689,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739045224253,0.00045189,96553.0,96549.0,0.0466]
["bitfinex","BTCUSD",1739045224517,0.155366,96546.0,96545.0,0.081]
["bitfinex","BTCUSD",1739045225533,0.155371,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739045225706,0.155374,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045225905,0.155374,96541.0,96540.0,0.0562347]
["bitfinex","BTCUSD",1739045226112,0.155374,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045227112,0.1747006,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045227713,0.1777006,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045227917,0.26061786,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045228511,0.24129126,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045229487,0.241219,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045230558,0.16130174,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045230809,0.006,96541.0,96540.0,0.0468197]
["bitfinex","BTCUSD",1739045231155,0.006,96541.0,96540.0,0.137199]
["bitfinex","BTCUSD",1739045231731,0.003,96541.0,96540.0,0.137199]
["bitfinex","BTCUSD",1739045232187,0.01718425,96546.0,96541.0,0.081]
["bitfinex","BTCUSD",1739045232741,0.32281135,96547.0,96542.0,0.00937678]
["bitfinex","BTCUSD",1739045233192,0.32281135,96547.0,96541.0,0.081]
["bitfinex","BTCUSD",1739045233193,0.155367,96546.0,96541.0,0.081]
["bitfinex","BTCUSD",1739045233409,0.00045189,96553.0,96543.0,0.09037552]
["bitfinex","BTCUSD",1739045233611,0.00045189,96553.0,96551.0,0.1283]
["bitfinex","BTCUSD",1739045233788,0.00045189,96553.0,96551.0,0.283657]
["bitfinex","BTCUSD",1739045234444,0.00045189,96553.0,96551.0,0.202657]
["bitfinex","BTCUSD",1739045234644,0.00045189,96553.0,96552.0,0.12933566]
["bitfinex","BTCUSD",1739045234967,0.00045189,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045235169,0.00445189,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045235771,0.00045189,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045236185,0.00145189,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045236988,0.01713148,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045237393,0.01613148,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045237712,0.01713148,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045238053,0.01813148,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045238813,0.01913148,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045239221,0.00345189,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045240068,0.00245189,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045240268,0.00245189,96553.0,96552.0,0.29302019]
["bitfinex","BTCUSD",1739045240608,0.00145189,96553.0,96552.0,0.29302019]
["bitfinex","BTCUSD",1739045241130,0.00045189,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045245446,0.00167617,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045246638,0.00267617,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045247358,0.00167617,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045247586,0.00267617,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045247808,0.02025074,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045247996,0.00267617,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045250305,0.00267617,96553.0,96552.0,0.29302019]
["bitfinex","BTCUSD",1739045250436,0.00267617,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045250628,0.00267617,96553.0,96552.0,0.29302019]
["bitfinex","BTCUSD",1739045251699,0.00267617,96553.0,96552.0,0.13766419]
["bitfinex","BTCUSD",1739045254515,0.02019883,96553.0,96552.0,0.05666419]
["bitfinex","BTCUSD",1739045255523,0.00267617,96553.0,96552.0,0.05666419]
["bitfinex","BTCUSD",1739045255736,0.00067617,96553.0,96552.0,0.05666419]
["bitfinex","BTCUSD",1739045255936,0.00167617,96553.0,96552.0,0.05666419]
["bitfinex","BTCUSD",1739045256500,0.00167617,96553.0,96552.0,0.21202019]
["bitfinex","BTCUSD",1739045256961,0.00267617,96553.0,96552.0,0.21202019]
["bitfinex","BTCUSD",1739045257132,0.00267617,96553.0,96552.0,0.05666419]
["bitfinex","BTCUSD",1739045257891,0.00267617,96553.0,96552.0,0.21202019]
["bitfinex","BTCUSD",1739045258967,0.00267617,96553.0,96552.0,0.29222019]
["bitfinex","BTCUSD",1739045259575,0.00167617,96553.0,96552.0,0.29222019]
["bitfinex","BTCUSD",1739045260537,0.00067617,96553.0,96552.0,0.29222019]
["bitfinex","BTCUSD",1739045262814,0.155339,96563.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739045263014,0.15534,96563.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739045263311,0.155341,96562.0,96555.0,0.01046644]
["bitfinex","BTCUSD",1739045263475,0.15,96564.0,96555.0,0.16581744]
["bitfinex","BTCUSD",1739045263677,0.305337,96564.0,96555.0,0.16581744]
["bitfinex","BTCUSD",1739045264441,0.004,96563.0,96555.0,0.16581744]
["bitfinex","BTCUSD",1739045264577,0.155337,96564.0,96555.0,0.01046644]
["bitfinex","BTCUSD",1739045264789,0.155337,96564.0,96555.0,0.16581744]
["bitfinex","BTCUSD",1739045264994,0.159337,96564.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739045265237,0.159337,96564.0,96556.0,0.01046518]
["bitfinex","BTCUSD",1739045265238,0.155339,96563.0,96556.0,0.01046518]
["bitfinex","BTCUSD",1739045265642,0.155339,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739045265643,0.160339,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739045265849,0.160339,96563.0,96557.0,0.01046392]
["bitfinex","BTCUSD",1739045266068,0.155339,96563.0,96557.0,0.01046392]
["bitfinex","BTCUSD",1739045266222,0.155339,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739045266467,0.164339,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045266684,0.164339,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739045266831,0.159339,96563.0,96559.0,0.01046141]
["bitfinex","BTCUSD",1739045267035,0.159339,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739045267390,0.164339,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1739045267719,0.164339,96563.0,96554.0,0.0104677]
["bitfinex","BTCUSD",1739045268160,0.168339,96563.0,96554.0,0.0104677]
["bitfinex","BTCUSD",1739045268580,0.163339,96563.0,96554.0,0.0104677]
["bitfinex","BTCUSD",1739045268926,0.168339,96563.0,96554.0,0.0104677]
["bitfinex","BTCUSD",1739045269148,0.168339,96563.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045269369,0.168339,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045269838,0.160339,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045269983,0.159339,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045270192,0.164339,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045270644,0.168339,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045271410,0.155342,96561.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045271607,0.013,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045271754,0.008,96563.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045271971,0.155345,96560.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045273185,0.155345,96559.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045274330,0.158345,96559.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045275120,0.162345,96559.0,96558.0,0.01046267]
["bitfinex","BTCUSD",1739045275971,0.155347,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045277404,0.158347,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045278064,0.161347,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045281530,0.158347,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045281749,1.32054596,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045281947,1.40734596,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045282319,1.41677765,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045282521,1.42214535,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045282729,1.44149207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045283380,1.43749207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045283580,1.44149207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045284052,1.54399572,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045284571,1.53899572,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045284777,1.54399572,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045285334,1.44149207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045285540,1.37559607,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045286851,1.20114307,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045287230,1.18179635,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045287445,1.17279635,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045287742,0.97260835,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045288084,0.93237435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045288624,0.92437435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045289853,0.93237435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045290601,1.034878,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045291395,0.93237435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045291807,0.84957435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045291959,0.7470707,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045292547,0.7213147,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045292698,0.7053807,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045293116,0.80788435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045293721,0.7130207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045293942,0.7053807,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045294146,0.7130207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045297614,0.7323362,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045302788,0.7130207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045304001,0.81552435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045304417,0.7130207,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045305867,0.81552435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045310615,0.51017735,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045310789,0.66552435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045310997,0.65652435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045311314,0.65752435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045311516,0.66552435,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045313656,0.1853547,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045314504,0.2940807,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045314685,0.1853547,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045315158,0.2876357,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045315358,0.2970357,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045315765,0.1853547,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045316209,0.2942367,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045316363,0.1853547,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045316979,0.18557878,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045317862,0.30020478,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045320399,0.55270843,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045321217,0.55261817,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045324755,0.65110024,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045325483,0.55261817,96558.0,96557.0,0.0001067]
["bitfinex","BTCUSD",1739045326056,0.155363,96548.0,96547.0,0.00391398]
["bitfinex","BTCUSD",1739045326279,0.155363,96548.0,96547.0,0.00399377]
["bitfinex","BTCUSD",1739045326482,0.155363,96548.0,96547.0,0.01447028]
["bitfinex","BTCUSD",1739045326687,0.155363,96548.0,96547.0,0.00399377]
["bitfinex","BTCUSD",1739045327378,0.161363,96548.0,96547.0,0.00399377]
["bitfinex","BTCUSD",1739045327681,0.166363,96548.0,96547.0,0.00399377]
["bitfinex","BTCUSD",1739045330262,0.166363,96548.0,96547.0,0.00410057]
["bitfinex","BTCUSD",1739045330658,0.16658728,96548.0,96547.0,0.00410057]
["bitfinex","BTCUSD",1739045330871,1.7723628,96548.0,96547.0,0.00018659]
["bitfinex","BTCUSD",1739045331084,1.4058258,96548.0,96547.0,0.00018659]
["bitfinex","BTCUSD",1739045331471,0.4989198,96548.0,96547.0,0.00018659]
["bitfinex","BTCUSD",1739045331665,0.50426065,96548.0,96547.0,0.00018659]
["bitfinex","BTCUSD",1739045331893,1.67715765,96548.0,96547.0,0.00018659]
["bitfinex","BTCUSD",1739045332109,1.69048465,96548.0,96547.0,0.00018659]
["bitfinex","BTCUSD",1739045336633,1.32719572,96548.0,96547.0,0.00018659]
["bitfinex","BTCUSD",1739045340696,0.305372,96542.0,96537.0,0.0029068]
["bitfinex","BTCUSD",1739045340873,1.00880565,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045341072,0.40787565,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045341481,1.00880565,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045341710,0.95715265,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045342324,0.95915265,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045343043,0.96215265,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045343455,0.507363,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045344036,0.499723,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045344235,0.310372,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045346348,0.38633541,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045346912,0.310372,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045347310,0.656334,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045347684,0.561431,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045348442,0.310372,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045349465,0.488366,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045352784,0.58212901,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045354213,0.182994,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045354590,0.338366,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045358366,0.44086965,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045361580,0.26287565,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045361781,0.58821465,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045361987,0.79557765,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045362181,0.68837065,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045362932,0.56404965,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045366643,0.56427393,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045368843,0.42247928,96542.0,96541.0,0.07795869]
["bitfinex","BTCUSD",1739045369460,0.42247928,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045371056,0.40725728,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045371281,0.16059628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045371751,0.30583228,96542.0,96541.0,0.01104276]
["bitfinex","BTCUSD",1739045372193,0.16059628,96542.0,96541.0,0.01104276]
["bitfinex","BTCUSD",1739045374064,0.29611028,96542.0,96541.0,0.01104276]
["bitfinex","BTCUSD",1739045374662,0.29771028,96542.0,96541.0,0.01104276]
["bitfinex","BTCUSD",1739045375905,0.27137228,96542.0,96541.0,0.01104276]
["bitfinex","BTCUSD",1739045380261,0.16059628,96542.0,96541.0,0.01104276]
["bitfinex","BTCUSD",1739045380400,0.16059628,96542.0,96541.0,0.09334276]
["bitfinex","BTCUSD",1739045383449,0.00522428,96542.0,96541.0,0.09334276]
["bitfinex","BTCUSD",1739045384643,0.00522428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045385884,0.00222428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045386101,0.00422428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045386584,0.00022428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045386786,0.00122428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045387008,0.00222428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045389946,0.00122428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045390078,0.00022428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045390343,0.00122428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045390790,0.00222428,96542.0,96541.0,0.29441676]
["bitfinex","BTCUSD",1739045391302,0.00222428,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045391434,0.00122428,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045391793,0.00022428,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045394229,0.15659628,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045395116,0.15759628,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045395614,0.15659628,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045395990,0.15759628,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045396360,0.00222428,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045397983,0.00222428,96542.0,96541.0,0.12855869]
["bitfinex","BTCUSD",1739045398244,0.00222428,96542.0,96541.0,0.13904276]
["bitfinex","BTCUSD",1739045399754,0.15759628,96542.0,96541.0,0.01104276]
["bitfinex","BTCUSD",1739045399911,0.15759628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045400661,0.15659628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045400810,0.15859628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045401463,0.16159628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045401681,0.16059628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045401851,0.16359628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045402469,0.16059628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045402668,0.16459628,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045403255,0.31774028,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045405763,0.57024393,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045405967,0.61574393,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045406739,0.61174393,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045406953,0.60674393,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045407279,0.61774393,96542.0,96541.0,0.00055869]
["bitfinex","BTCUSD",1739045407450,0.305377,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045407767,2.487881,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045407916,0.305377,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045408120,2.487744,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045408342,1.943044,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045408658,2.04528444,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045408888,2.06460293,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045409515,2.06860293,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045410930,2.06460293,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045411131,2.07160293,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045412583,2.06660293,96539.0,96538.0,0.0144232]
["bitfinex","BTCUSD",1739045412788,2.06660293,96539.0,96538.0,0.01453]
["bitfinex","BTCUSD",1739045412987,2.07560293,96539.0,96538.0,0.01453]
["bitfinex","BTCUSD",1739045414827,2.05368493,96539.0,96538.0,0.01453]
["bitfinex","BTCUSD",1739045415029,1.95715793,96539.0,96538.0,0.01453]
["bitfinex","BTCUSD",1739045416511,0.43793593,96539.0,96538.0,0.01453]
["bitfinex","BTCUSD",1739045416718,2.17312293,96539.0,96538.0,0.01453]
["bitfinex","BTCUSD",1739045417056,2.17312293,96539.0,96537.0,0.0029068]
["bitfinex","BTCUSD",1739045417057,0.155411,96518.0,96515.0,0.05078841]
["bitfinex","BTCUSD",1739045417464,0.155413,96517.0,96516.0,0.01108247]
["bitfinex","BTCUSD",1739045419380,0.207204,96523.0,96516.0,0.01108247]
["bitfinex","BTCUSD",1739045419742,0.155408,96520.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045419968,0.07570813,96530.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045420164,0.10399764,96530.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045420365,0.155409,96520.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045422003,0.15541,96519.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045422145,0.155407,96521.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045422346,0.155409,96520.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045422739,0.12117968,96530.0,96516.0,0.01097947]
["bitfinex","BTCUSD",1739045422984,0.36262,96520.0,96515.0,0.05078841]
["bitfinex","BTCUSD",1739045423188,0.155411,96519.0,96515.0,0.05078841]
["bitfinex","BTCUSD",1739045423393,0.155411,96519.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045424327,0.01930098,96518.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045425131,0.155413,96517.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045425893,0.17471398,96517.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045426514,0.17571398,96517.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045426731,0.17671398,96517.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045429350,0.19438681,96517.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045430371,0.22531036,96517.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045430761,0.05222453,96517.0,96516.0,0.01107512]
["bitfinex","BTCUSD",1739045431115,0.05222453,96517.0,96515.0,0.05089521]
["bitfinex","BTCUSD",1739045431372,0.02130098,96517.0,96515.0,0.05089521]
["bitfinex","BTCUSD",1739045432073,0.01930098,96517.0,96515.0,0.05089521]
["bitfinex","BTCUSD",1739045432295,0.02030098,96517.0,96515.0,0.05089521]
["bitfinex","BTCUSD",1739045432488,0.02130098,96517.0,96515.0,0.05089521]
["bitfinex","BTCUSD",1739045433188,0.01930098,96516.0,96515.0,0.05089521]
["bitfinex","BTCUSD",1739045434710,0.02030098,96516.0,96515.0,0.06428062]
["bitfinex","BTCUSD",1739045435271,0.02130098,96516.0,96515.0,0.06428062]
["bitfinex","BTCUSD",1739045437607,0.02130098,96516.0,96515.0,0.01349221]
["bitfinex","BTCUSD",1739045437812,0.18899467,96516.0,96515.0,0.01349221]
["bitfinex","BTCUSD",1739045437998,0.02130098,96516.0,96515.0,0.01349221]
["bitfinex","BTCUSD",1739045438641,0.02030098,96516.0,96515.0,0.01349221]
["bitfinex","BTCUSD",1739045438822,0.02002447,96516.0,96515.0,0.01349221]
["bitfinex","BTCUSD",1739045439584,0.17543847,96516.0,96515.0,0.01349221]
["bitfinex","BTCUSD",1739045439927,0.21647918,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045440128,0.61356818,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045440530,0.61897142,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045441146,0.61697142,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045441443,0.62097142,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045441624,0.61897142,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045441823,0.61697142,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045442128,0.58893071,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045445241,0.57693071,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045445645,0.59393071,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045446412,0.58593071,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045446822,0.62482047,96516.0,96515.0,0.0001068]
["bitfinex","BTCUSD",1739045447015,0.414446,96514.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739045447248,0.207221,96515.0,96495.0,0.155446]
["bitfinex","BTCUSD",1739045447249,0.155437,96502.0,96495.0,0.155446]
["bitfinex","BTCUSD",1739045447387,0.15,96514.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739045447594,0.07570813,96504.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739045447808,0.207247,96503.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739045448012,0.04901971,96502.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739045448409,0.04947142,96502.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739045448619,0.155442,96500.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739045448820,0.03134147,96502.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739045449027,0.03134147,96502.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739045449271,0.03134147,96502.0,96495.0,0.0765]
["bitfinex","BTCUSD",1739045450011,0.03088976,96501.0,96495.0,0.231946]
["bitfinex","BTCUSD",1739045450357,0.03088976,96501.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739045450560,0.03088976,96501.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739045450789,0.03088976,96501.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739045450997,0.03088976,96501.0,96496.0,0.207262]
["bitfinex","BTCUSD",1739045451292,0.01929456,96500.0,96496.0,0.207262]
["bitfinex","BTCUSD",1739045451480,0.01929456,96500.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739045452512,0.01929456,96499.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739045453522,0.01929456,96498.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739045454769,0.02129456,96498.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739045455430,0.02329456,96498.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739045456628,0.02329456,96498.0,96495.0,0.231947]
["bitfinex","BTCUSD",1739045456824,0.02329456,96498.0,96495.0,0.17900365]
["bitfinex","BTCUSD",1739045457603,0.02129456,96498.0,96495.0,0.17900365]
["bitfinex","BTCUSD",1739045457802,0.02329456,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739045458007,0.002,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739045458489,0.004,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739045459043,0.006,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739045459258,0.0232945,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739045459585,0.0252945,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739045459942,0.0232945,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739045460565,0.0232945,96498.0,96495.0,0.17900365]
["bitfinex","BTCUSD",1739045460566,0.0232945,96498.0,96495.0,0.33445065]
["bitfinex","BTCUSD",1739045461200,0.0192945,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739045461625,0.207236,96508.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739045461735,0.155433,96505.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739045461944,0.155435,96504.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739045462774,0.155435,96504.0,96496.0,0.15553471]
["bitfinex","BTCUSD",1739045463513,0.155438,96502.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045465338,0.157438,96502.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045465474,0.002,96502.0,96496.0,0.15553471]
["bitfinex","BTCUSD",1739045465685,0.004,96502.0,96496.0,0.15553471]
["bitfinex","BTCUSD",1739045465907,0.007,96502.0,96496.0,0.15553471]
["bitfinex","BTCUSD",1739045466154,0.005,96502.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045466352,0.155438,96501.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045466951,0.155444,96498.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045467592,0.155445,96497.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045470922,0.155443,96499.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045471281,0.207249,96503.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045471481,0.15544,96501.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045472335,0.207249,96503.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045472336,0.002,96499.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045472741,0.001,96499.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045473345,0.002,96501.0,96496.0,8.871e-05]
["bitfinex","BTCUSD",1739045473560,0.155442,96499.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045474383,0.156442,96499.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045475177,0.157442,96499.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045475909,0.01933151,96498.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045477857,0.01933151,96497.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045481705,0.17477651,96497.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045483723,0.01933151,96497.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045485802,0.01888091,96497.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045498015,0.01910499,96497.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045501187,0.01901463,96497.0,96496.0,0.00019541]
["bitfinex","BTCUSD",1739045503929,0.01901463,96497.0,96496.0,0.15564141]
["bitfinex","BTCUSD",1739045505740,0.01901463,96497.0,96496.0,0.40525402]
["bitfinex","BTCUSD",1739045505904,0.01901463,96497.0,96496.0,0.42721781]
["bitfinex","BTCUSD",1739045506376,0.01901463,96497.0,96496.0,0.39034653]
["bitfinex","BTCUSD",1739045507439,0.00022408,96497.0,96496.0,0.4019748]
["bitfinex","BTCUSD",1739045507645,0.00122408,96497.0,96496.0,0.4019748]
["bitfinex","BTCUSD",1739045508051,0.00122408,96497.0,96496.0,0.7312748]
["bitfinex","BTCUSD",1739045508245,0.00222408,96497.0,96496.0,0.7312748]
["bitfinex","BTCUSD",1739045508448,0.00222408,96497.0,96496.0,0.69887333]
["bitfinex","BTCUSD",1739045509465,0.00222408,96497.0,96496.0,0.80137698]
["bitfinex","BTCUSD",1739045511724,0.00222408,96497.0,96496.0,0.69887333]
["bitfinex","BTCUSD",1739045512156,0.00222408,96497.0,96496.0,0.67587333]
["bitfinex","BTCUSD",1739045512341,0.00222408,96497.0,96496.0,0.49656968]
["bitfinex","BTCUSD",1739045512982,0.00022408,96497.0,96496.0,0.49656968]
["bitfinex","BTCUSD",1739045513384,0.01952814,96497.0,96496.0,0.49656968]
["bitfinex","BTCUSD",1739045513786,0.02052814,96497.0,96496.0,0.49656968]
["bitfinex","BTCUSD",1739045516485,0.00122408,96497.0,96496.0,0.49656968]
["bitfinex","BTCUSD",1739045517442,0.00122408,96497.0,96496.0,0.77837698]
["bitfinex","BTCUSD",1739045517643,0.00122408,96497.0,96496.0,0.72527333]
["bitfinex","BTCUSD",1739045518591,0.02052774,96497.0,96496.0,0.72527333]
["bitfinex","BTCUSD",1739045519977,0.00122408,96497.0,96496.0,0.72527333]
["bitfinex","BTCUSD",1739045522844,0.00122408,96497.0,96496.0,0.74827333]
["bitfinex","BTCUSD",1739045530836,0.00122408,96497.0,96496.0,0.74827333]
["bitfinex","BTCUSD",1739045536019,0.00122408,96497.0,96496.0,0.74799682]
["bitfinex","BTCUSD",1739045540261,0.02055328,96497.0,96496.0,0.74799682]
["bitfinex","BTCUSD",1739045540464,0.02055328,96497.0,96496.0,0.74299682]
["bitfinex","BTCUSD",1739045541677,0.00122408,96497.0,96496.0,0.74299682]
["bitfinex","BTCUSD",1739045543998,0.00122408,96497.0,96496.0,0.74310352]
["bitfinex","BTCUSD",1739045550597,0.00122408,96497.0,96496.0,0.77549892]
["bitfinex","BTCUSD",1739045555547,0.00122408,96497.0,96496.0,1.31269892]
["bitfinex","BTCUSD",1739045557080,0.155404,96523.0,96501.0,0.023]
["bitfinex","BTCUSD",1739045557287,0.155404,96523.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739045557963,0.155404,96523.0,96519.0,0.01206058]
["bitfinex","BTCUSD",1739045558368,0.164404,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045558784,0.171404,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045559188,0.009,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045559508,0.007,96523.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739045560055,0.014,96523.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739045560231,0.169404,96523.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739045560434,0.155407,96521.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739045560645,0.155407,96521.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739045560993,0.155407,96521.0,96515.0,0.155414]
["bitfinex","BTCUSD",1739045561227,0.155407,96521.0,96515.0,0.16747857]
["bitfinex","BTCUSD",1739045561598,0.384609,96523.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739045561804,0.370609,96523.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739045562010,0.155406,96522.0,96517.0,0.01206258]
["bitfinex","BTCUSD",1739045562312,0.007,96521.0,96517.0,0.01206258]
["bitfinex","BTCUSD",1739045562661,0.013,96521.0,96517.0,0.01206258]
["bitfinex","BTCUSD",1739045562830,0.168406,96521.0,96517.0,0.01206258]
["bitfinex","BTCUSD",1739045563211,0.168406,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045563409,0.162406,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045563766,0.168406,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045564347,0.161406,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045564750,0.006,96521.0,96514.0,0.30972565]
["bitfinex","BTCUSD",1739045564999,0.155406,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045565140,0.01932713,96520.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045566353,0.02532713,96520.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045567025,0.03232713,96520.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739045567868,0.03232713,96520.0,96514.0,0.30972565]
["bitfinex","BTCUSD",1739045568050,0.03232713,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045568620,0.02532713,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045569063,0.006,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045569287,0.16163108,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045569288,0.15563108,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045569437,0.006,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045569825,0.00022408,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045569959,0.00022408,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739045570169,0.006,96520.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739045570393,0.006,96520.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739045570599,0.013,96520.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739045571249,0.006,96520.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739045571422,0.007,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045571737,0.00622408,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045572305,0.013,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045573189,0.007,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045574081,0.006,96520.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739045574288,0.006,96520.0,96517.0,0.155411]
["bitfinex","BTCUSD",1739045574477,0.006,96520.0,96517.0,0.20192497]
["bitfinex","BTCUSD",1739045574999,0.006,96520.0,96517.0,0.04651397]
["bitfinex","BTCUSD",1739045575205,0.013,96520.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045575636,0.00022408,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739045575839,0.007,96520.0,96518.0,0.155409]
["bitfinex","BTCUSD",1739045576095,0.007,96520.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045576320,0.013,96520.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045577076,0.007,96520.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045577278,0.00622408,96521.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045577484,0.007,96520.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045578034,0.00622408,96521.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045578430,0.013,96520.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739045579015,0.006,96520.0,96514.0,0.30972665]
["bitfinex","BTCUSD",1739045579343,0.00022408,96521.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739045579475,0.00622408,96521.0,96516.0,0.1555197]
["bitfinex","BTCUSD",1739045579921,0.006,96520.0,96516.0,0.1555197]
["bitfinex","BTCUSD",1739045580845,0.006,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045581146,0.013,96520.0,96516.0,0.2073247]
["bitfinex","BTCUSD",1739045581509,0.013,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045581912,0.007,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045582115,0.013,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045585824,0.013,96520.0,96516.0,0.1555207]
["bitfinex","BTCUSD",1739045586153,0.013,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045597267,0.168409,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045603300,0.013,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045604349,0.168408,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045605993,0.15541,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045606415,0.013,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045606928,0.15563108,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045607299,0.012,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045607701,0.005,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045608011,0.16363108,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045608418,0.15563108,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045609007,0.006,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045609830,0.007,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045610298,0.15563108,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045610540,0.16163108,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045610810,0.00022408,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045611045,0.005,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045611946,0.00622408,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045612151,0.005,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045612415,0.1606786,96524.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045612712,0.155407,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045612949,0.008,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045613501,0.155405,96522.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045613709,0.006,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045614518,0.014,96521.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045614728,0.014,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045615512,0.169407,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045615942,0.161407,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045616136,0.169407,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045616320,0.014,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045616517,0.008,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045617111,0.012,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045618471,0.167407,96521.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045621280,0.155411,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045621723,0.155413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045622349,0.604666,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045622551,0.607644,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045623385,0.613644,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045623582,0.71614765,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045623986,0.613644,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045624187,0.616644,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045624802,0.6359702,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045626344,0.616644,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045631452,0.164413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045631650,1.154562,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045632377,1.14186,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045632666,1.121112,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045633954,0.783328,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045634156,0.649893,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045634613,0.557178,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045634906,0.456448,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045635508,0.377825,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045642636,0.08832755,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045643584,0.24374055,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045646947,0.155413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739045649961,0.004,96518.0,96516.0,0.01565987]
["bitfinex","BTCUSD",1739045650380,0.004,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045650988,0.00022408,96522.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045651197,0.008,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045651726,0.011,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045651881,0.01122408,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045652284,0.00622408,96518.0,96517.0,0.16787192]
["bitfinex","BTCUSD",1739045652823,0.00622408,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045653245,0.00622408,96518.0,96517.0,0.16787192]
["bitfinex","BTCUSD",1739045653449,0.00622408,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045654210,0.01122408,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045655065,0.00022408,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045655574,0.00822408,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045656854,0.15863508,96518.0,96517.0,0.01245892]
["bitfinex","BTCUSD",1739045657049,0.15863508,96518.0,96517.0,0.01345892]
["bitfinex","BTCUSD",1739045659823,0.15863508,96518.0,96517.0,0.01219023]
["bitfinex","BTCUSD",1739045660023,0.00322408,96518.0,96514.0,0.04798295]
["bitfinex","BTCUSD",1739045660223,0.155416,96515.0,96514.0,0.04798295]
["bitfinex","BTCUSD",1739045661581,0.155416,96515.0,96514.0,0.04898295]
["bitfinex","BTCUSD",1739045662118,0.155416,96515.0,96514.0,0.04798295]
["bitfinex","BTCUSD",1739045662332,0.20744008,96518.0,96514.0,0.04798295]
["bitfinex","BTCUSD",1739045662621,0.00022408,96518.0,96517.0,0.155413]
["bitfinex","BTCUSD",1739045662824,0.00022408,96518.0,96517.0,0.25895262]
["bitfinex","BTCUSD",1739045663133,0.00022408,96518.0,96517.0,0.25791665]
["bitfinex","BTCUSD",1739045663520,0.00022408,96518.0,96517.0,0.27010688]
["bitfinex","BTCUSD",1739045663697,0.00022408,96518.0,96517.0,0.27021358]
["bitfinex","BTCUSD",1739045663896,0.00022408,96518.0,96517.0,0.27121358]
["bitfinex","BTCUSD",1739045664106,0.00022408,96518.0,96517.0,0.27021358]
["bitfinex","BTCUSD",1739045664427,0.00022408,96518.0,96517.0,0.27221358]
["bitfinex","BTCUSD",1739045666480,0.00022408,96518.0,96517.0,0.27121358]
["bitfinex","BTCUSD",1739045667099,0.00022408,96518.0,96517.0,0.27221358]
["bitfinex","BTCUSD",1739045669943,0.00022408,96518.0,96517.0,0.11680058]
["bitfinex","BTCUSD",1739045670371,0.00022408,96518.0,96517.0,0.16970993]
["bitfinex","BTCUSD",1739045677096,0.00017732,96522.0,96518.0,0.155411]
["bitfinex","BTCUSD",1739045677254,0.01624617,96522.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739045677439,0.00017732,96522.0,96519.0,0.16759724]
["bitfinex","BTCUSD",1739045677679,0.01932399,96521.0,96519.0,0.16759724]
["bitfinex","BTCUSD",1739045678075,0.01932399,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739045678281,0.01932399,96521.0,96520.0,0.22327979]
["bitfinex","BTCUSD",1739045678634,0.00017732,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045678856,0.00017732,96522.0,96520.0,0.01218724]
["bitfinex","BTCUSD",1739045679311,0.00117732,96522.0,96520.0,0.16759424]
["bitfinex","BTCUSD",1739045679854,0.00017732,96522.0,96520.0,0.16759424]
["bitfinex","BTCUSD",1739045680013,0.00017732,96522.0,96520.0,0.01218724]
["bitfinex","BTCUSD",1739045680221,0.00117732,96522.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739045680628,0.00117732,96522.0,96520.0,0.01218724]
["bitfinex","BTCUSD",1739045681197,0.00017732,96522.0,96520.0,0.01218724]
["bitfinex","BTCUSD",1739045682403,0.00017732,96522.0,96520.0,0.16759524]
["bitfinex","BTCUSD",1739045682601,0.00117732,96522.0,96520.0,0.16759524]
["bitfinex","BTCUSD",1739045683106,0.00017732,96522.0,96520.0,0.16759524]
["bitfinex","BTCUSD",1739045683464,0.00117732,96522.0,96520.0,0.16759524]
["bitfinex","BTCUSD",1739045686201,0.00117732,96522.0,96520.0,0.01218724]
["bitfinex","BTCUSD",1739045686599,0.00117732,96522.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739045686737,0.01932841,96521.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739045688054,0.01932841,96520.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739045689546,0.01932841,96520.0,96519.0,0.156408]
["bitfinex","BTCUSD",1739045690179,0.00017732,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045692118,0.00117732,96522.0,96521.0,0.25790965]
["bitfinex","BTCUSD",1739045692323,0.00117732,96522.0,96521.0,0.33700965]
["bitfinex","BTCUSD",1739045693124,0.00017732,96522.0,96521.0,0.33700965]
["bitfinex","BTCUSD",1739045693780,0.00017732,96522.0,96521.0,0.35019589]
["bitfinex","BTCUSD",1739045695192,0.00017732,96522.0,96521.0,0.35219589]
["bitfinex","BTCUSD",1739045695548,0.00017732,96522.0,96521.0,0.35119589]
["bitfinex","BTCUSD",1739045696056,0.00017732,96522.0,96521.0,0.35319589]
["bitfinex","BTCUSD",1739045700186,0.01951828,96522.0,96521.0,0.35319589]
["bitfinex","BTCUSD",1739045700826,0.01951828,96522.0,96521.0,0.17159224]
["bitfinex","BTCUSD",1739045700998,0.01951828,96522.0,96521.0,0.01618624]
["bitfinex","BTCUSD",1739045701199,0.01951828,96522.0,96521.0,0.17159224]
["bitfinex","BTCUSD",1739045701804,0.01951828,96522.0,96521.0,0.01418624]
["bitfinex","BTCUSD",1739045702029,0.01951828,96522.0,96521.0,0.16759224]
["bitfinex","BTCUSD",1739045702231,0.02051828,96522.0,96521.0,0.16759224]
["bitfinex","BTCUSD",1739045702661,0.01951828,96522.0,96521.0,0.27113186]
["bitfinex","BTCUSD",1739045702897,0.01951828,96522.0,96521.0,0.27009589]
["bitfinex","BTCUSD",1739045703235,0.02051828,96522.0,96521.0,0.01218624]
["bitfinex","BTCUSD",1739045703569,0.02051828,96522.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739045703774,0.02051828,96522.0,96521.0,0.01218624]
["bitfinex","BTCUSD",1739045704045,0.02051828,96522.0,96520.0,0.16759524]
["bitfinex","BTCUSD",1739045704239,0.01951828,96522.0,96521.0,0.16759224]
["bitfinex","BTCUSD",1739045704640,0.02051828,96522.0,96521.0,0.01218624]
["bitfinex","BTCUSD",1739045704818,0.00117732,96522.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739045705029,0.00017732,96522.0,96521.0,0.01218624]
["bitfinex","BTCUSD",1739045705468,0.00117732,96522.0,96521.0,0.01218624]
["bitfinex","BTCUSD",1739045706018,0.02051818,96522.0,96521.0,0.01218624]
["bitfinex","BTCUSD",1739045706570,0.02051818,96522.0,96520.0,0.155406]
["bitfinex","BTCUSD",1739045706917,0.02051818,96522.0,96518.0,0.0001067]
["bitfinex","BTCUSD",1739045707193,0.02051818,96522.0,96521.0,0.16759224]
["bitfinex","BTCUSD",1739045707324,0.00017732,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045707753,0.00117732,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045708112,0.00017732,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045708521,0.00017732,96522.0,96521.0,0.156406]
["bitfinex","BTCUSD",1739045708970,0.01951849,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045709391,0.03567533,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045710138,0.01951849,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045713264,0.01951849,96522.0,96521.0,0.156406]
["bitfinex","BTCUSD",1739045713442,0.01951849,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045713624,0.02051849,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045714027,0.01951849,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739045714460,0.01951849,96522.0,96521.0,0.156406]
["bitfinex","BTCUSD",1739045714973,0.01951849,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045717125,0.05046375,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045718654,0.06342622,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045721282,0.05046375,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045722290,0.05046375,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1739045722702,0.05046375,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045725584,0.06342613,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045727122,0.05046375,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045729787,0.06342616,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045731045,0.05046375,96522.0,96521.0,0.157406]
["bitfinex","BTCUSD",1739045734122,0.155384,96535.0,96522.0,0.207205]
["bitfinex","BTCUSD",1739045734347,0.155384,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739045734568,0.155384,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045734795,0.15,96540.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739045734925,0.01530641,96536.0,96527.0,0.207194]
["bitfinex","BTCUSD",1739045735126,0.155385,96535.0,96528.0,0.19660589]
["bitfinex","BTCUSD",1739045735540,0.15543015,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045735788,0.15543015,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739045736308,0.16565423,96535.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739045736514,0.16565423,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739045737010,0.15965423,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739045737263,0.15965423,96535.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739045737264,0.16565423,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045737593,0.15965423,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045738010,0.16965423,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045738789,0.16165423,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045738995,0.16565423,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045739135,0.15965423,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045739342,0.15965423,96535.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739045739547,0.16965423,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739045739758,0.01426923,96535.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739045739965,0.16965323,96535.0,96527.0,0.25789865]
["bitfinex","BTCUSD",1739045740160,0.16965323,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739045740364,0.16365323,96535.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739045740780,0.01426923,96535.0,96525.0,0.207198]
["bitfinex","BTCUSD",1739045740982,0.00626923,96535.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739045741205,0.16565423,96535.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739045741416,0.01026923,96535.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739045741767,0.01426923,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045741969,0.01026923,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739045742245,0.00426923,96535.0,96528.0,0.15512316]
["bitfinex","BTCUSD",1739045742684,0.01026923,96535.0,96528.0,0.15512316]
["bitfinex","BTCUSD",1739045742888,0.01426923,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739045743090,0.00826923,96535.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1739045743512,0.01426923,96535.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1739045743874,0.00826923,96535.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1739045744078,0.00026923,96535.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1739045744303,0.00326923,96535.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1739045744508,0.00716106,96535.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1739045745133,0.00716106,96535.0,96534.0,0.25988865]
["bitfinex","BTCUSD",1739045745580,0.00416106,96535.0,96534.0,0.25988865]
["bitfinex","BTCUSD",1739045745800,0.00416106,96535.0,96534.0,0.26088865]
["bitfinex","BTCUSD",1739045746010,0.00416106,96535.0,96534.0,0.3633923]
["bitfinex","BTCUSD",1739045748096,0.00416106,96535.0,96534.0,0.26088865]
["bitfinex","BTCUSD",1739045748819,0.00416106,96535.0,96534.0,0.59018865]
["bitfinex","BTCUSD",1739045749277,0.00416106,96535.0,96534.0,0.61318865]
["bitfinex","BTCUSD",1739045749523,0.00416106,96535.0,96534.0,0.69298865]
["bitfinex","BTCUSD",1739045757453,0.00388277,96535.0,96534.0,0.69298865]
["bitfinex","BTCUSD",1739045757655,0.00388277,96535.0,96534.0,0.7954923]
["bitfinex","BTCUSD",1739045759438,0.15540117,96556.0,96535.0,0.023]
["bitfinex","BTCUSD",1739045759590,0.207137,96554.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739045759804,0.207137,96554.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045760478,0.155356,96552.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045760643,0.17085421,96556.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045760875,0.155359,96551.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045761475,0.155355,96553.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045761678,0.007,96552.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045761909,0.155358,96551.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045762091,0.155358,96551.0,96542.0,0.16880092]
["bitfinex","BTCUSD",1739045762396,0.159358,96551.0,96542.0,0.16880092]
["bitfinex","BTCUSD",1739045762638,0.165358,96551.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739045763637,0.01,96551.0,96543.0,0.3293]
["bitfinex","BTCUSD",1739045763781,0.004,96551.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045763982,0.155357,96552.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045764191,0.213145,96551.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045764392,0.155362,96549.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045764854,0.155363,96548.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045766502,0.005,96549.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045767007,0.001,96549.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045767188,0.001,96548.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045767396,0.004,96548.0,96543.0,0.43180365]
["bitfinex","BTCUSD",1739045767569,0.004,96548.0,96544.0,0.01260666]
["bitfinex","BTCUSD",1739045767822,0.155367,96545.0,96544.0,0.01260666]
["bitfinex","BTCUSD",1739045768417,0.205067,96545.0,96544.0,0.01260666]
["bitfinex","BTCUSD",1739045768581,0.63628693,96545.0,96544.0,0.01260666]
["bitfinex","BTCUSD",1739045768773,3.30217459,96545.0,96544.0,0.01260666]
["bitfinex","BTCUSD",1739045768975,0.305384,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045769175,0.54788765,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045769395,0.6503913,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045769596,2.8373003,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045769808,2.8301303,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045770924,2.7974163,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045771200,2.4831633,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045771431,2.4405963,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045771634,1.51989765,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045771824,1.03077865,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045772169,0.97916265,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045772603,0.96345865,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045774841,0.860955,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045775041,0.87580029,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045775187,0.84097329,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045777294,0.75827329,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045778442,0.72542629,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045778950,0.82792994,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045780778,1.84811894,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045780977,1.57144929,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045781764,1.51281029,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045784885,1.41219229,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045785293,1.28643329,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045785469,0.02784529,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045787005,0.013,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045787826,0.008,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045788185,0.01,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045788387,0.002,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045788722,0.006,96535.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045790806,0.006,96535.0,96534.0,0.0767011]
["bitfinex","BTCUSD",1739045791339,0.006,96535.0,96534.0,0.33458975]
["bitfinex","BTCUSD",1739045791485,0.006,96535.0,96534.0,0.38007986]
["bitfinex","BTCUSD",1739045792094,0.002,96535.0,96534.0,0.38007986]
["bitfinex","BTCUSD",1739045792497,0.006,96535.0,96534.0,0.38007986]
["bitfinex","BTCUSD",1739045792704,0.004,96535.0,96534.0,0.38007986]
["bitfinex","BTCUSD",1739045792898,0.01845377,96544.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739045793080,0.00538466,96545.0,96534.0,0.18320475]
["bitfinex","BTCUSD",1739045793275,0.00538466,96545.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739045793459,0.00538466,96545.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739045793683,0.00538466,96545.0,96535.0,0.25788665]
["bitfinex","BTCUSD",1739045793891,0.16075166,96545.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739045794299,0.155371,96544.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739045795133,0.156371,96544.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739045795332,0.001,96544.0,96535.0,0.25788565]
["bitfinex","BTCUSD",1739045795536,0.155371,96543.0,96535.0,0.25788565]
["bitfinex","BTCUSD",1739045795823,0.155371,96543.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739045796433,0.155371,96543.0,96535.0,0.43180365]
["bitfinex","BTCUSD",1739045796647,0.02474663,96545.0,96535.0,0.43180365]
["bitfinex","BTCUSD",1739045797056,0.155377,96540.0,96535.0,0.43180365]
["bitfinex","BTCUSD",1739045797255,0.155377,96540.0,96535.0,0.43280365]
["bitfinex","BTCUSD",1739045797588,0.155378,96539.0,96535.0,0.43280365]
["bitfinex","BTCUSD",1739045798179,0.155378,96539.0,96535.0,0.43180365]
["bitfinex","BTCUSD",1739045798700,0.207164,96542.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045798867,0.15538,96537.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045799479,0.155382,96536.0,96535.0,0.3313]
["bitfinex","BTCUSD",1739045800127,0.155379,96538.0,96536.0,0.002]
["bitfinex","BTCUSD",1739045801089,0.15538,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1739045801296,0.155382,96536.0,96535.0,0.3303]
["bitfinex","BTCUSD",1739045801932,0.155382,96536.0,96535.0,0.34328456]
["bitfinex","BTCUSD",1739045802339,0.155382,96536.0,96535.0,0.01398456]
["bitfinex","BTCUSD",1739045802540,0.155382,96536.0,96535.0,0.01298456]
["bitfinex","BTCUSD",1739045802741,0.155382,96536.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045802957,0.155376,96540.0,96534.0,0.0002011]
["bitfinex","BTCUSD",1739045803362,0.155378,96539.0,96535.0,0.01298456]
["bitfinex","BTCUSD",1739045803736,0.001,96536.0,96535.0,0.01298456]
["bitfinex","BTCUSD",1739045804718,0.001,96536.0,96535.0,0.08988456]
["bitfinex","BTCUSD",1739045805511,0.155379,96538.0,96535.0,0.08988456]
["bitfinex","BTCUSD",1739045806077,0.004,96539.0,96535.0,0.08988456]
["bitfinex","BTCUSD",1739045806321,0.155379,96538.0,96535.0,0.08988456]
["bitfinex","BTCUSD",1739045806755,0.157379,96538.0,96535.0,0.08988456]
["bitfinex","BTCUSD",1739045806937,0.157379,96538.0,96535.0,0.0769]
["bitfinex","BTCUSD",1739045807095,0.156379,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045807490,0.156379,96538.0,96535.0,0.0769]
["bitfinex","BTCUSD",1739045807767,0.156379,96538.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045807940,0.156379,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045808241,0.156379,96538.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045808447,0.156379,96538.0,96535.0,0.0769]
["bitfinex","BTCUSD",1739045808645,0.156379,96538.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045808883,0.155379,96538.0,96535.0,0.0769]
["bitfinex","BTCUSD",1739045809016,0.155379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045809218,0.155379,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045809422,0.156379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045809626,0.158379,96538.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045809926,0.159379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045810128,0.157379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045810350,0.156379,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045810595,0.159379,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045810706,0.159379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045811070,0.157379,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045811271,0.157379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045811473,0.159379,96538.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045811645,0.159379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045811855,0.159379,96538.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045812179,0.157379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045812407,0.158379,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045812591,0.003,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045812762,0.001,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045812964,0.002,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045813294,0.004,96538.0,96536.0,0.05696144]
["bitfinex","BTCUSD",1739045813804,0.155369,96544.0,96536.0,0.05696144]
["bitfinex","BTCUSD",1739045813939,0.001,96538.0,96536.0,0.05696144]
["bitfinex","BTCUSD",1739045814171,0.003,96538.0,96536.0,0.05696144]
["bitfinex","BTCUSD",1739045814365,0.003,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045814574,0.001,96538.0,96535.0,0.2323897]
["bitfinex","BTCUSD",1739045814797,0.207148,96550.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045815017,0.155369,96544.0,96536.0,0.16836456]
["bitfinex","BTCUSD",1739045815224,0.15537,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045815419,0.01890135,96550.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045815592,0.155368,96545.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045816005,0.002,96538.0,96537.0,0.07092414]
["bitfinex","BTCUSD",1739045816634,0.155369,96544.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045816835,0.155369,96544.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045817373,0.155369,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045817828,0.155368,96545.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045818024,0.155369,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045818613,0.158369,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045819224,0.002,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045819379,0.002,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045819580,0.161369,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045819782,0.166369,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045819986,0.160369,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045820386,0.155369,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045820654,0.002,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045820785,0.002,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045820990,0.002,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045821362,0.002,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045821565,0.002,96538.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045821767,0.002,96538.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045821954,0.002,96538.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045822100,0.155374,96541.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045822529,0.155374,96541.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045822727,0.008,96544.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045823038,0.008,96544.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045823039,0.155376,96540.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045823274,0.155376,96540.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045823507,0.155376,96540.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045823945,0.155376,96540.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045824327,0.155376,96540.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045824525,0.155376,96540.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045824729,0.155376,96540.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045824933,0.002,96541.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045825176,0.002,96541.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045825384,0.001,96540.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045825583,0.003,96540.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045825762,0.003,96540.0,96535.0,0.0770067]
["bitfinex","BTCUSD",1739045825972,0.003,96540.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045825973,0.001,96540.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045826166,0.155377,96539.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045826392,0.001,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045826737,0.001,96540.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045826940,0.155375,96541.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045827160,0.155375,96541.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045827339,0.004,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045828306,0.001,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045828485,0.155375,96541.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045828677,0.004,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045829101,0.001,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045829550,0.004,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045830493,0.004,96540.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045830692,0.004,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045830915,0.004,96540.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045831122,0.004,96540.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045831354,0.155377,96539.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045831527,0.155377,96539.0,96537.0,0.01298257]
["bitfinex","BTCUSD",1739045831836,0.15538,96537.0,96536.0,0.01298356]
["bitfinex","BTCUSD",1739045832040,0.15538,96537.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045832041,0.004,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045832245,0.001,96540.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045832450,0.155382,96536.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045835166,0.156382,96536.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045836581,0.001,96536.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045838213,0.156382,96536.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045843901,0.001,96536.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045851632,0.156382,96536.0,96535.0,0.0001067]
["bitfinex","BTCUSD",1739045872503,0.001,96536.0,96527.0,0.43983545]
["bitfinex","BTCUSD",1739045872701,0.155388,96533.0,96527.0,0.439934]
["bitfinex","BTCUSD",1739045873261,0.001,96536.0,96527.0,0.284538]
["bitfinex","BTCUSD",1739045873467,0.15539,96532.0,96527.0,9.855e-05]
["bitfinex","BTCUSD",1739045873919,0.15539,96532.0,96528.0,0.01335149]
["bitfinex","BTCUSD",1739045875095,0.15539,96532.0,96528.0,0.01535149]
["bitfinex","BTCUSD",1739045876050,0.15539,96532.0,96528.0,0.01635149]
["bitfinex","BTCUSD",1739045876263,0.155391,96531.0,96528.0,0.01635149]
["bitfinex","BTCUSD",1739045877233,0.207182,96534.0,96528.0,0.01335149]
["bitfinex","BTCUSD",1739045877437,0.155388,96533.0,96528.0,0.01435149]
["bitfinex","BTCUSD",1739045877650,0.155388,96533.0,96528.0,0.003]
["bitfinex","BTCUSD",1739045877864,0.155388,96532.0,96529.0,0.01335049]
["bitfinex","BTCUSD",1739045878077,0.155388,96532.0,96528.0,0.003]
["bitfinex","BTCUSD",1739045878280,0.155388,96532.0,96530.0,0.01334949]
["bitfinex","BTCUSD",1739045878482,0.155388,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1739045878748,0.155388,96532.0,96531.0,0.01334849]
["bitfinex","BTCUSD",1739045878927,0.155388,96532.0,96528.0,0.002]
["bitfinex","BTCUSD",1739045879130,0.155388,96532.0,96531.0,0.01334849]
["bitfinex","BTCUSD",1739045879309,0.155388,96532.0,96528.0,0.002]
["bitfinex","BTCUSD",1739045879514,0.155388,96532.0,96531.0,0.01334849]
["bitfinex","BTCUSD",1739045879711,0.155388,96532.0,96528.0,0.001]
["bitfinex","BTCUSD",1739045879912,0.07579312,96540.0,96531.0,0.01334849]
["bitfinex","BTCUSD",1739045880121,0.155393,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739045880322,0.155393,96529.0,96528.0,0.003]
["bitfinex","BTCUSD",1739045880478,0.155393,96529.0,96528.0,0.0031067]
["bitfinex","BTCUSD",1739045880885,0.155393,96529.0,96528.0,0.0041067]
["bitfinex","BTCUSD",1739045881087,0.155393,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045881500,0.155393,96529.0,96528.0,0.0041067]
["bitfinex","BTCUSD",1739045881501,0.191651,96529.0,96528.0,0.0041067]
["bitfinex","BTCUSD",1739045881968,0.482996,96529.0,96528.0,0.0041067]
["bitfinex","BTCUSD",1739045882176,0.486842,96529.0,96528.0,0.0031067]
["bitfinex","BTCUSD",1739045882372,0.486842,96529.0,96528.0,0.0041067]
["bitfinex","BTCUSD",1739045883011,0.486842,96529.0,96528.0,0.0031067]
["bitfinex","BTCUSD",1739045883307,0.445146,96529.0,96528.0,0.0031067]
["bitfinex","BTCUSD",1739045883508,0.374026,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045884066,0.374026,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045886678,0.39734293,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045890485,0.21496793,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045890716,0.90192593,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045890891,0.90176893,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045891336,0.52609593,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045891536,0.17870993,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045892706,0.17893401,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045911312,0.155393,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045913037,1.402127,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045913291,1.645794,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045913509,1.763016,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045913722,1.675095,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045913850,1.66666265,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045914219,1.66666265,96529.0,96528.0,0.0011067]
["bitfinex","BTCUSD",1739045914517,1.66666265,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045915249,1.67066265,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045915373,1.7731663,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045915771,1.67066265,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045915979,1.67266265,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045921718,1.82266265,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045922100,1.87246265,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045922481,1.96085752,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045922682,2.06136117,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045922936,2.06636117,96529.0,96528.0,0.0001067]
["bitfinex","BTCUSD",1739045923349,2.06636117,96529.0,96518.0,0.0001067]
["bitfinex","BTCUSD",1739045923350,0.15,96521.0,96518.0,0.0001067]
["bitfinex","BTCUSD",1739045923550,0.155445,96497.0,96496.0,0.0001067]
["bitfinex","BTCUSD",1739045923753,0.163045,96497.0,96496.0,0.0001067]
["bitfinex","BTCUSD",1739045923955,0.163045,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045924175,1.057749,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045924358,1.07341665,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045924774,0.99921865,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045925189,1.00221865,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045926022,1.00186587,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045927069,1.06891391,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045928111,1.06834467,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045928281,0.33467467,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045928443,0.26762663,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045928653,1.45878363,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045928849,1.31168363,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045929050,1.27702128,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045930497,1.42702128,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045931427,1.52426172,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045933021,1.41225272,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045933248,1.31435272,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045937531,1.21711228,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045938711,1.18008028,96497.0,96496.0,0.00020572]
["bitfinex","BTCUSD",1739045939455,0.155448,96495.0,96494.0,4.242e-05]
["bitfinex","BTCUSD",1739045939613,0.878223,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045940476,0.803993,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045940766,0.62566745,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045941146,0.10450365,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045941567,0.25995165,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045941741,1.16156865,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045941922,1.02927765,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045942133,0.98216465,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045942377,0.92101365,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045942583,0.89551265,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045943027,0.89751265,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045943237,0.89551265,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045943449,0.793009,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045943643,0.798009,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045945812,0.781826,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045947446,0.691819,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045949682,0.679534,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045950668,0.78203765,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045952538,0.78226193,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045954009,0.67975828,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045955418,0.39371028,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045960606,0.38164428,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045961573,0.37404428,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045961772,0.16267228,96495.0,96494.0,0.00014242]
["bitfinex","BTCUSD",1739045961953,0.16267228,96495.0,96494.0,0.01386202]
["bitfinex","BTCUSD",1739045962164,0.16267228,96495.0,96494.0,0.29491202]
["bitfinex","BTCUSD",1739045962165,0.00722428,96495.0,96494.0,0.29491202]
["bitfinex","BTCUSD",1739045962981,0.00222428,96495.0,96494.0,0.13946202]
["bitfinex","BTCUSD",1739045963378,0.00722428,96495.0,96494.0,0.13946202]
["bitfinex","BTCUSD",1739045964404,0.00522428,96495.0,96494.0,0.13946202]
["bitfinex","BTCUSD",1739045964820,0.00522428,96495.0,96494.0,0.14046202]
["bitfinex","BTCUSD",1739045965270,0.00022428,96495.0,96494.0,0.14046202]
["bitfinex","BTCUSD",1739045965830,0.00222428,96495.0,96494.0,0.14046202]
["bitfinex","BTCUSD",1739045966665,0.00222428,96495.0,96494.0,0.34627226]
["bitfinex","BTCUSD",1739045966866,0.00222428,96495.0,96494.0,0.19082226]
["bitfinex","BTCUSD",1739045967494,0.00222428,96495.0,96494.0,0.14046202]
["bitfinex","BTCUSD",1739045971461,0.00222428,96495.0,96494.0,0.29591202]
["bitfinex","BTCUSD",1739045972175,0.00022428,96495.0,96494.0,0.29591202]
["bitfinex","BTCUSD",1739045972777,0.00022428,96495.0,96494.0,0.29991202]
["bitfinex","BTCUSD",1739045972974,0.00022428,96495.0,96494.0,0.29891202]
["bitfinex","BTCUSD",1739045973381,0.00022428,96495.0,96494.0,0.29991202]
["bitfinex","BTCUSD",1739045981531,0.0001513,96497.0,96494.0,0.14446202]
["bitfinex","BTCUSD",1739045982297,0.0001513,96497.0,96494.0,0.14346202]
["bitfinex","BTCUSD",1739045982522,0.0001513,96497.0,96494.0,0.14046202]
["bitfinex","BTCUSD",1739045984011,0.0001513,96497.0,96494.0,0.14346202]
["bitfinex","BTCUSD",1739046000423,0.0001513,96497.0,96494.0,0.09486202]
["bitfinex","BTCUSD",1739046002300,0.15533024,96501.0,96494.0,0.09486202]
["bitfinex","BTCUSD",1739046002640,0.02636913,96506.0,96494.0,0.16910641]
["bitfinex","BTCUSD",1739046002864,0.155435,96503.0,96494.0,0.16910641]
["bitfinex","BTCUSD",1739046003276,0.155435,96503.0,96494.0,0.09386202]
["bitfinex","BTCUSD",1739046003475,0.155435,96503.0,96494.0,0.09086202]
["bitfinex","BTCUSD",1739046003657,0.155435,96503.0,96494.0,0.09286202]
["bitfinex","BTCUSD",1739046004066,0.155438,96502.0,96494.0,0.09086202]
["bitfinex","BTCUSD",1739046004289,0.155438,96502.0,96495.0,0.01944419]
["bitfinex","BTCUSD",1739046004498,0.155438,96501.0,96495.0,0.01944419]
["bitfinex","BTCUSD",1739046004720,0.155438,96501.0,96496.0,0.0137176]
["bitfinex","BTCUSD",1739046005358,0.155438,96501.0,96497.0,0.01944419]
["bitfinex","BTCUSD",1739046005778,0.155438,96501.0,96498.0,0.01371561]
["bitfinex","BTCUSD",1739046006158,0.155438,96501.0,96497.0,0.01944419]
["bitfinex","BTCUSD",1739046006378,0.155438,96501.0,96499.0,0.01371461]
["bitfinex","BTCUSD",1739046006799,0.155438,96501.0,96494.0,0.07714242]
["bitfinex","BTCUSD",1739046007199,0.15485293,96501.0,96496.0,0.002]
["bitfinex","BTCUSD",1739046007606,0.15485293,96501.0,96497.0,0.01371661]
["bitfinex","BTCUSD",1739046007976,0.15485293,96501.0,96497.0,0.01231661]
["bitfinex","BTCUSD",1739046008340,0.15485293,96501.0,96499.0,0.002]
["bitfinex","BTCUSD",1739046008538,0.155442,96499.0,96498.0,0.01363783]
["bitfinex","BTCUSD",1739046008738,0.0256059,96502.0,96494.0,0.07714242]
["bitfinex","BTCUSD",1739046008911,0.0256059,96502.0,96498.0,0.01363783]
["bitfinex","BTCUSD",1739046008912,0.155438,96501.0,96498.0,0.01363783]
["bitfinex","BTCUSD",1739046009122,0.155438,96501.0,96494.0,0.07714242]
["bitfinex","BTCUSD",1739046009506,0.15544,96500.0,96495.0,0.01364083]
["bitfinex","BTCUSD",1739046009709,0.15544,96500.0,96497.0,0.002]
["bitfinex","BTCUSD",1739046010053,0.10206101,96510.0,96498.0,0.01363783]
["bitfinex","BTCUSD",1739046010263,0.10206101,96510.0,96494.0,0.07714242]
["bitfinex","BTCUSD",1739046010514,0.155441,96500.0,96495.0,0.01364083]
["bitfinex","BTCUSD",1739046010867,0.155441,96500.0,96497.0,0.002]
["bitfinex","BTCUSD",1739046011102,0.155441,96500.0,96498.0,0.01363783]
["bitfinex","BTCUSD",1739046011466,0.155441,96500.0,96494.0,0.07714242]
["bitfinex","BTCUSD",1739046011731,0.155441,96500.0,96495.0,0.01364083]
["bitfinex","BTCUSD",1739046012969,0.00022428,96503.0,96495.0,0.01364083]
["bitfinex","BTCUSD",1739046013170,0.00022428,96503.0,96497.0,0.002]
["bitfinex","BTCUSD",1739046013384,0.15566028,96503.0,96496.0,0.03756361]
["bitfinex","BTCUSD",1739046013590,0.155437,96502.0,96495.0,0.01564083]
["bitfinex","BTCUSD",1739046013793,0.155437,96502.0,96497.0,0.01363883]
["bitfinex","BTCUSD",1739046014002,0.155437,96502.0,96496.0,0.01363983]
["bitfinex","BTCUSD",1739046014202,0.155437,96502.0,96498.0,0.01363783]
["bitfinex","BTCUSD",1739046014459,0.00022428,96503.0,96498.0,0.01944501]
["bitfinex","BTCUSD",1739046014460,0.00122428,96503.0,96498.0,0.01944501]
["bitfinex","BTCUSD",1739046014661,0.15666028,96503.0,96499.0,0.01363683]
["bitfinex","BTCUSD",1739046014866,0.15666028,96503.0,96498.0,0.01944501]
["bitfinex","BTCUSD",1739046015203,0.15666028,96503.0,96499.0,0.01363683]
["bitfinex","BTCUSD",1739046015377,0.00122428,96503.0,96499.0,0.03308184]
["bitfinex","BTCUSD",1739046015535,0.15566028,96503.0,96499.0,0.01944501]
["bitfinex","BTCUSD",1739046015884,0.15566028,96503.0,96500.0,0.01363583]
["bitfinex","BTCUSD",1739046016038,0.001,96502.0,96499.0,0.01944501]
["bitfinex","BTCUSD",1739046016469,0.15566028,96503.0,96500.0,0.03308084]
["bitfinex","BTCUSD",1739046016695,0.15666028,96503.0,96500.0,0.01944501]
["bitfinex","BTCUSD",1739046017240,0.15566028,96503.0,96494.0,0.07714242]
["bitfinex","BTCUSD",1739046017439,0.001,96502.0,96499.0,0.001]
["bitfinex","BTCUSD",1739046017845,0.001,96502.0,96500.0,0.01363583]
["bitfinex","BTCUSD",1739046018174,0.001,96502.0,96499.0,0.001]
["bitfinex","BTCUSD",1739046018573,0.15566028,96503.0,96500.0,0.01363583]
["bitfinex","BTCUSD",1739046018963,0.15666028,96503.0,96499.0,0.001]
["bitfinex","BTCUSD",1739046019159,0.00122428,96503.0,96500.0,0.001]
["bitfinex","BTCUSD",1739046019745,0.00122428,96503.0,96501.0,0.23585414]
["bitfinex","BTCUSD",1739046019954,0.00022428,96503.0,96502.0,0.230637]
["bitfinex","BTCUSD",1739046020160,0.00122428,96503.0,96502.0,0.36554432]
["bitfinex","BTCUSD",1739046020366,0.00122428,96503.0,96502.0,0.37917815]
["bitfinex","BTCUSD",1739046020587,0.00022428,96503.0,96502.0,0.34677448]
["bitfinex","BTCUSD",1739046021019,0.00022428,96503.0,96502.0,0.37915179]
["bitfinex","BTCUSD",1739046021449,0.00022428,96503.0,96502.0,0.34677448]
["bitfinex","BTCUSD",1739046021654,0.00022428,96503.0,96502.0,0.47227813]
["bitfinex","BTCUSD",1739046022072,0.00122428,96503.0,96502.0,0.47227813]
["bitfinex","BTCUSD",1739046022225,0.00122428,96503.0,96502.0,0.36977448]
["bitfinex","BTCUSD",1739046022433,0.00022428,96503.0,96502.0,0.36977448]
["bitfinex","BTCUSD",1739046022844,0.00222428,96503.0,96502.0,0.39618532]
["bitfinex","BTCUSD",1739046023044,0.00222428,96503.0,96502.0,0.39018532]
["bitfinex","BTCUSD",1739046023363,0.00222428,96503.0,96502.0,0.39818532]
["bitfinex","BTCUSD",1739046023562,0.00222428,96503.0,96502.0,0.39918532]
["bitfinex","BTCUSD",1739046023773,0.00322428,96503.0,96502.0,0.39918532]
["bitfinex","BTCUSD",1739046024569,0.00322428,96503.0,96502.0,0.37977448]
["bitfinex","BTCUSD",1739046024971,0.00322428,96503.0,96502.0,0.66421393]
["bitfinex","BTCUSD",1739046032082,0.00022428,96503.0,96502.0,0.65421393]
["bitfinex","BTCUSD",1739046032280,0.00122428,96503.0,96502.0,0.65521393]
["bitfinex","BTCUSD",1739046032486,0.00222428,96503.0,96502.0,0.66421393]
["bitfinex","BTCUSD",1739046039874,0.00222428,96503.0,96502.0,0.76671758]
["bitfinex","BTCUSD",1739046040084,0.00222428,96503.0,96502.0,0.78611305]
["bitfinex","BTCUSD",1739046040720,0.207203,96524.0,96502.0,0.63067605]
["bitfinex","BTCUSD",1739046040721,0.12768823,96524.0,96502.0,0.63067605]
["bitfinex","BTCUSD",1739046040897,0.15022408,96531.0,96503.0,0.10353971]
["bitfinex","BTCUSD",1739046041161,0.207193,96528.0,96504.0,0.22304865]
["bitfinex","BTCUSD",1739046041368,0.155403,96524.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739046041757,0.155403,96524.0,96511.0,0.0157965]
["bitfinex","BTCUSD",1739046041953,0.155404,96523.0,96511.0,0.0157965]
["bitfinex","BTCUSD",1739046042363,0.155403,96523.0,96511.0,0.0157965]
["bitfinex","BTCUSD",1739046042774,0.155405,96522.0,96511.0,0.0157965]
["bitfinex","BTCUSD",1739046043471,0.155405,96522.0,96509.0,0.12797976]
["bitfinex","BTCUSD",1739046043669,0.155405,96522.0,96512.0,0.0149179]
["bitfinex","BTCUSD",1739046043874,0.155405,96522.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046044092,0.155405,96522.0,96513.0,0.01491688]
["bitfinex","BTCUSD",1739046044302,0.155405,96522.0,96511.0,0.01491892]
["bitfinex","BTCUSD",1739046044489,0.155405,96522.0,96509.0,0.23048341]
["bitfinex","BTCUSD",1739046044490,0.155405,96522.0,96514.0,0.01491586]
["bitfinex","BTCUSD",1739046044641,0.155405,96522.0,96512.0,0.0149179]
["bitfinex","BTCUSD",1739046044842,0.155405,96522.0,96515.0,0.01491484]
["bitfinex","BTCUSD",1739046045057,0.155405,96522.0,96511.0,0.002]
["bitfinex","BTCUSD",1739046045457,0.155405,96522.0,96509.0,0.23048341]
["bitfinex","BTCUSD",1739046045661,0.155405,96522.0,96514.0,0.002]
["bitfinex","BTCUSD",1739046045864,0.155407,96521.0,96514.0,0.002]
["bitfinex","BTCUSD",1739046046071,0.15541,96519.0,96514.0,0.002]
["bitfinex","BTCUSD",1739046046629,0.15541,96519.0,96509.0,0.3869431]
["bitfinex","BTCUSD",1739046046829,0.207208,96521.0,96514.0,0.002]
["bitfinex","BTCUSD",1739046047034,0.155408,96521.0,96514.0,0.002]
["bitfinex","BTCUSD",1739046047648,0.155408,96521.0,96514.0,0.004]
["bitfinex","BTCUSD",1739046047993,0.155408,96520.0,96509.0,0.3869431]
["bitfinex","BTCUSD",1739046048431,0.155408,96520.0,96514.0,0.00373994]
["bitfinex","BTCUSD",1739046048625,0.155408,96520.0,96514.0,0.00073994]
["bitfinex","BTCUSD",1739046048855,0.155408,96520.0,96515.0,0.01491484]
["bitfinex","BTCUSD",1739046049354,0.155408,96520.0,96514.0,0.00273994]
["bitfinex","BTCUSD",1739046049564,0.155408,96520.0,96514.0,0.005]
["bitfinex","BTCUSD",1739046049768,0.155408,96520.0,96515.0,0.01491484]
["bitfinex","BTCUSD",1739046050163,0.155408,96520.0,96515.0,0.002]
["bitfinex","BTCUSD",1739046050364,0.155408,96520.0,96516.0,0.01491382]
["bitfinex","BTCUSD",1739046050619,0.155408,96520.0,96515.0,0.002]
["bitfinex","BTCUSD",1739046050846,0.155408,96520.0,96517.0,0.01491279]
["bitfinex","BTCUSD",1739046051049,0.155408,96520.0,96516.0,0.01491382]
["bitfinex","BTCUSD",1739046051253,0.155408,96520.0,96515.0,0.002]
["bitfinex","BTCUSD",1739046051468,0.155408,96520.0,96515.0,0.001]
["bitfinex","BTCUSD",1739046051698,0.155408,96520.0,96516.0,0.01491382]
["bitfinex","BTCUSD",1739046052056,0.155408,96520.0,96515.0,0.001]
["bitfinex","BTCUSD",1739046052305,0.155408,96520.0,96516.0,0.003]
["bitfinex","BTCUSD",1739046052479,0.155408,96520.0,96516.0,0.01791382]
["bitfinex","BTCUSD",1739046052673,0.155408,96520.0,96516.0,0.003]
["bitfinex","BTCUSD",1739046052925,0.155408,96520.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046053065,0.155408,96520.0,96516.0,0.001]
["bitfinex","BTCUSD",1739046053266,0.17818968,96520.0,96516.0,0.001]
["bitfinex","BTCUSD",1739046055013,0.17818968,96520.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046058399,0.02278168,96520.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046058613,0.17818968,96520.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046058812,0.155408,96520.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046059950,0.155411,96519.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046060375,0.155413,96517.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046060574,0.202013,96517.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046060801,0.614445,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1739046061101,0.509941,96517.0,96516.0,0.004]
["bitfinex","BTCUSD",1739046061317,0.354528,96517.0,96509.0,0.24332744]
["bitfinex","BTCUSD",1739046061462,0.207219,96516.0,96509.0,0.24332744]
["bitfinex","BTCUSD",1739046061663,0.155423,96511.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046061907,0.15542,96513.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046062105,0.207221,96515.0,96509.0,0.24332744]
["bitfinex","BTCUSD",1739046062486,0.155418,96514.0,96509.0,0.24332744]
["bitfinex","BTCUSD",1739046062681,0.155418,96514.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046063248,0.155418,96514.0,96509.0,0.24332744]
["bitfinex","BTCUSD",1739046063615,0.002,96513.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739046064008,0.002,96513.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046064836,0.003,96513.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046065045,0.001,96513.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046065241,0.155409,96520.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046065437,0.003,96514.0,96510.0,0.17034394]
["bitfinex","BTCUSD",1739046065638,0.003,96514.0,96510.0,0.17134394]
["bitfinex","BTCUSD",1739046065867,0.003,96514.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046066047,0.155409,96520.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046067294,0.001,96513.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046067509,0.001,96513.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739046067718,0.155408,96521.0,96510.0,0.01491994]
["bitfinex","BTCUSD",1739046067943,0.155408,96521.0,96512.0,0.01524209]
["bitfinex","BTCUSD",1739046068074,0.155408,96521.0,96513.0,0.01524107]
["bitfinex","BTCUSD",1739046068505,0.001,96520.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739046068922,0.001,96520.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739046069124,0.32917703,96522.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739046069453,0.002,96521.0,96512.0,0.01524209]
["bitfinex","BTCUSD",1739046069651,0.002,96521.0,96513.0,0.076]
["bitfinex","BTCUSD",1739046069897,0.17377203,96522.0,96513.0,0.231418]
["bitfinex","BTCUSD",1739046070318,0.001,96520.0,96514.0,0.207222]
["bitfinex","BTCUSD",1739046070558,0.001,96520.0,96513.0,0.231418]
["bitfinex","BTCUSD",1739046071101,0.001,96520.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739046071104,0.001,96520.0,96513.0,0.076]
["bitfinex","BTCUSD",1739046071309,0.00022428,96522.0,96513.0,0.076]
["bitfinex","BTCUSD",1739046071508,0.00022428,96522.0,96514.0,0.01524005]
["bitfinex","BTCUSD",1739046071711,0.00022428,96522.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739046071712,0.001,96521.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739046071915,0.001,96521.0,96514.0,0.01524005]
["bitfinex","BTCUSD",1739046072117,0.00022428,96522.0,96514.0,0.01524005]
["bitfinex","BTCUSD",1739046072544,0.00122428,96522.0,96514.0,0.01524005]
["bitfinex","BTCUSD",1739046073046,0.00022428,96522.0,96514.0,0.01524005]
["bitfinex","BTCUSD",1739046073308,0.00022428,96522.0,96515.0,0.10353971]
["bitfinex","BTCUSD",1739046073479,0.00122428,96522.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739046073676,0.00122428,96522.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739046074686,0.00022428,96522.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739046075013,0.00222428,96522.0,96521.0,0.11773655]
["bitfinex","BTCUSD",1739046075366,0.00022428,96522.0,96521.0,0.12073655]
["bitfinex","BTCUSD",1739046075589,0.00022428,96522.0,96521.0,0.12177247]
["bitfinex","BTCUSD",1739046075822,0.00022428,96522.0,96521.0,0.12277247]
["bitfinex","BTCUSD",1739046076192,0.00022428,96522.0,96521.0,0.27817847]
["bitfinex","BTCUSD",1739046076430,0.00022428,96522.0,96521.0,0.27714255]
["bitfinex","BTCUSD",1739046078417,0.00022428,96522.0,96521.0,0.52036329]
["bitfinex","BTCUSD",1739046078979,0.00022428,96522.0,96521.0,0.62286694]
["bitfinex","BTCUSD",1739046080047,0.00022428,96522.0,96521.0,0.52036329]
["bitfinex","BTCUSD",1739046091937,0.00022428,96522.0,96521.0,0.47514271]
["bitfinex","BTCUSD",1739046097845,0.00022428,96522.0,96521.0,0.47524941]
["bitfinex","BTCUSD",1739046110100,0.00022428,96522.0,96521.0,0.50764067]
["bitfinex","BTCUSD",1739046110684,0.00022428,96522.0,96521.0,0.47524941]
["bitfinex","BTCUSD",1739046111043,0.00022428,96522.0,96521.0,0.50764094]
["bitfinex","BTCUSD",1739046111743,0.00022428,96522.0,96521.0,0.47524941]
["bitfinex","BTCUSD",1739046112365,0.00022428,96522.0,96521.0,0.55674941]
["bitfinex","BTCUSD",1739046112785,0.00022428,96522.0,96521.0,0.5891421]
["bitfinex","BTCUSD",1739046114177,0.00022428,96522.0,96521.0,0.6121421]
["bitfinex","BTCUSD",1739046116992,0.00015214,96522.0,96521.0,0.71364575]
["bitfinex","BTCUSD",1739046117190,0.00115214,96522.0,96521.0,0.71164575]
["bitfinex","BTCUSD",1739046117389,0.00215214,96522.0,96521.0,0.6161421]
["bitfinex","BTCUSD",1739046118620,0.00215214,96522.0,96521.0,0.63714919]
["bitfinex","BTCUSD",1739046122284,0.00215214,96522.0,96521.0,0.6161421]
["bitfinex","BTCUSD",1739046125108,0.2302,96544.0,96523.0,0.207203]
["bitfinex","BTCUSD",1739046125325,0.155371,96543.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739046125488,0.155371,96543.0,96531.0,0.17333499]
["bitfinex","BTCUSD",1739046126325,0.155371,96543.0,96532.0,0.01522167]
["bitfinex","BTCUSD",1739046126534,0.18609198,96543.0,96532.0,0.01522167]
["bitfinex","BTCUSD",1739046127025,0.19009198,96543.0,96532.0,0.01522167]
["bitfinex","BTCUSD",1739046127409,0.33409198,96543.0,96532.0,0.01522167]
["bitfinex","BTCUSD",1739046127949,0.18409198,96543.0,96532.0,0.01522167]
["bitfinex","BTCUSD",1739046128153,0.33409198,96543.0,96532.0,0.01522167]
["bitfinex","BTCUSD",1739046128769,0.33709198,96543.0,96532.0,0.01522167]
["bitfinex","BTCUSD",1739046128951,0.33709198,96543.0,96532.0,0.25844241]
["bitfinex","BTCUSD",1739046129347,0.33809198,96543.0,96532.0,0.25844241]
["bitfinex","BTCUSD",1739046129645,0.155372,96542.0,96532.0,0.25844241]
["bitfinex","BTCUSD",1739046130061,0.155377,96540.0,96532.0,0.25844241]
["bitfinex","BTCUSD",1739046130259,0.155386,96534.0,96532.0,0.25844241]
["bitfinex","BTCUSD",1739046130977,0.155386,96534.0,96532.0,0.24322074]
["bitfinex","BTCUSD",1739046131226,0.155387,96533.0,96532.0,0.24322074]
["bitfinex","BTCUSD",1739046131457,0.203082,96536.0,96532.0,0.24322074]
["bitfinex","BTCUSD",1739046132220,0.0477,96536.0,96532.0,0.24322074]
["bitfinex","BTCUSD",1739046132612,0.0477,96536.0,96532.0,0.24522074]
["bitfinex","BTCUSD",1739046133187,0.0477,96536.0,96532.0,0.24322074]
["bitfinex","BTCUSD",1739046133420,0.0477,96536.0,96532.0,0.24422074]
["bitfinex","BTCUSD",1739046134112,0.04792408,96536.0,96532.0,0.24422074]
["bitfinex","BTCUSD",1739046134499,0.04792408,96536.0,96533.0,0.0152329]
["bitfinex","BTCUSD",1739046135521,0.04792408,96536.0,96532.0,0.001]
["bitfinex","BTCUSD",1739046135726,0.20330808,96536.0,96531.0,0.0001]
["bitfinex","BTCUSD",1739046136028,0.04792408,96536.0,96533.0,0.001]
["bitfinex","BTCUSD",1739046136996,0.04792408,96536.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739046137214,0.04792408,96536.0,96525.0,0.01524107]
["bitfinex","BTCUSD",1739046137422,0.04792408,96536.0,96525.0,0.25349206]
["bitfinex","BTCUSD",1739046137941,0.04792408,96536.0,96525.0,0.17064107]
["bitfinex","BTCUSD",1739046138597,0.04992408,96536.0,96525.0,0.17064107]
["bitfinex","BTCUSD",1739046139346,0.04992408,96536.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739046139762,0.04992408,96536.0,96527.0,0.01523903]
["bitfinex","BTCUSD",1739046140975,0.04992408,96536.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739046141170,0.04992408,96536.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739046141374,0.04792408,96536.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739046141577,0.04992408,96536.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739046141773,0.04992408,96536.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739046141974,0.04992408,96536.0,96526.0,0.17063705]
["bitfinex","BTCUSD",1739046142150,0.04792408,96536.0,96526.0,0.17063705]
["bitfinex","BTCUSD",1739046142362,0.04992408,96536.0,96526.0,0.17063705]
["bitfinex","BTCUSD",1739046142759,0.00222408,96536.0,96527.0,0.207194]
["bitfinex","BTCUSD",1739046142961,0.00022408,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739046143142,0.00222408,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739046143341,0.00222408,96536.0,96530.0,0.01523596]
["bitfinex","BTCUSD",1739046144304,0.00222408,96536.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739046144450,0.00022408,96536.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739046144650,0.00122408,96536.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739046146815,0.00122408,96536.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739046147218,0.00122408,96536.0,96526.0,0.01524005]
["bitfinex","BTCUSD",1739046148082,0.00022408,96536.0,96526.0,0.01524005]
["bitfinex","BTCUSD",1739046148266,0.00122408,96536.0,96526.0,0.17063805]
["bitfinex","BTCUSD",1739046148467,0.00122408,96536.0,96523.0,0.155401]
["bitfinex","BTCUSD",1739046148611,0.155385,96535.0,96522.0,0.6555107]
["bitfinex","BTCUSD",1739046149004,0.00022408,96536.0,96522.0,0.6555107]
["bitfinex","BTCUSD",1739046149005,0.00122408,96536.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739046149621,0.00022408,96536.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739046149829,0.001,96535.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739046150567,0.001,96535.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739046151146,0.00022408,96536.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739046151348,0.00122408,96536.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739046151586,0.00122408,96536.0,96535.0,0.5]
["bitfinex","BTCUSD",1739046151732,0.00022408,96536.0,96535.0,0.5]
["bitfinex","BTCUSD",1739046153052,0.15760608,96536.0,96535.0,0.5]
["bitfinex","BTCUSD",1739046154054,0.00222408,96536.0,96535.0,0.5]
["bitfinex","BTCUSD",1739046155917,0.15760608,96536.0,96535.0,0.5]
["bitfinex","BTCUSD",1739046163466,0.15,96542.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739046163668,0.155391,96531.0,96522.0,0.1555107]
["bitfinex","BTCUSD",1739046163871,0.15,96542.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739046164071,0.15,96542.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046164522,0.31298198,96543.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046164523,0.07579312,96532.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046164737,0.07579312,96532.0,96524.0,0.001]
["bitfinex","BTCUSD",1739046164985,0.155393,96529.0,96524.0,0.001]
["bitfinex","BTCUSD",1739046165159,0.155393,96530.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046165363,0.362577,96531.0,96522.0,0.0011067]
["bitfinex","BTCUSD",1739046165541,0.155395,96529.0,96522.0,0.0011067]
["bitfinex","BTCUSD",1739046165743,0.155395,96528.0,96522.0,0.0031067]
["bitfinex","BTCUSD",1739046166396,0.155393,96530.0,96522.0,0.0031067]
["bitfinex","BTCUSD",1739046166552,0.155393,96530.0,96523.0,0.0155513]
["bitfinex","BTCUSD",1739046166961,0.155397,96527.0,96523.0,0.0155513]
["bitfinex","BTCUSD",1739046167155,0.156394,96529.0,96523.0,0.0155513]
["bitfinex","BTCUSD",1739046167359,0.155394,96529.0,96523.0,0.0155513]
["bitfinex","BTCUSD",1739046167613,0.155394,96529.0,96522.0,0.0011067]
["bitfinex","BTCUSD",1739046167817,0.155394,96529.0,96524.0,0.01555028]
["bitfinex","BTCUSD",1739046168093,0.305403,96523.0,96522.0,0.0011067]
["bitfinex","BTCUSD",1739046168294,0.305403,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046169239,0.305403,96523.0,96522.0,0.0031067]
["bitfinex","BTCUSD",1739046169463,0.305403,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046170023,0.307403,96523.0,96522.0,0.0021067]
["bitfinex","BTCUSD",1739046170248,0.38002121,96523.0,96522.0,0.0021067]
["bitfinex","BTCUSD",1739046170455,0.38002121,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046170876,0.38302121,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046171086,0.48552486,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046172252,0.41290665,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739046181643,0.41290665,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046184645,0.10750365,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046185091,0.26830747,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046187178,0.41830747,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046187377,0.49790747,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046187752,0.60041112,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046190552,0.49790747,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046192553,0.54760747,96523.0,96522.0,6.7e-06]
["bitfinex","BTCUSD",1739046192766,0.155446,96496.0,96495.0,0.03582512]
["bitfinex","BTCUSD",1739046192975,0.155446,96496.0,96495.0,0.03594722]
["bitfinex","BTCUSD",1739046193195,0.155446,96496.0,96495.0,0.05377016]
["bitfinex","BTCUSD",1739046193419,0.155446,96496.0,96495.0,0.03594722]
["bitfinex","BTCUSD",1739046194886,0.155446,96496.0,96495.0,0.0051221]
["bitfinex","BTCUSD",1739046195501,0.155446,96496.0,96495.0,0.0071221]
["bitfinex","BTCUSD",1739046195502,0.156446,96496.0,96495.0,0.0071221]
["bitfinex","BTCUSD",1739046195858,0.156446,96496.0,96495.0,0.02494504]
["bitfinex","BTCUSD",1739046196062,0.155446,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046196553,0.155446,96496.0,96495.0,0.0011221]
["bitfinex","BTCUSD",1739046196984,0.15,96498.0,96495.0,0.0011221]
["bitfinex","BTCUSD",1739046197190,0.155446,96496.0,96495.0,0.0011221]
["bitfinex","BTCUSD",1739046197397,0.25794965,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046197570,0.25894965,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046198281,0.34573368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046199287,0.34773368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046199500,0.34673368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046199705,0.34773368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046200495,0.34573368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046200708,0.34473368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046201083,0.34773368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046201287,0.35173368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046201692,0.34773368,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046202012,0.26094965,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046202156,0.26494965,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046202942,0.26194965,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046203421,0.26494965,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046205855,0.27250965,96496.0,96495.0,0.0001221]
["bitfinex","BTCUSD",1739046206050,0.27250965,96496.0,96495.0,0.0002288]
["bitfinex","BTCUSD",1739046207100,0.162446,96496.0,96495.0,0.0002288]
["bitfinex","BTCUSD",1739046207301,0.162446,96496.0,96495.0,0.0490288]
["bitfinex","BTCUSD",1739046213095,0.162446,96496.0,96495.0,0.00378718]
["bitfinex","BTCUSD",1739046214816,0.007,96496.0,96495.0,0.00378718]
["bitfinex","BTCUSD",1739046215023,0.007,96496.0,96495.0,0.08268718]
["bitfinex","BTCUSD",1739046215400,0.007,96496.0,96495.0,0.11172838]
["bitfinex","BTCUSD",1739046216006,0.004,96496.0,96495.0,0.11172838]
["bitfinex","BTCUSD",1739046216232,0.00022408,96498.0,96495.0,0.08268718]
["bitfinex","BTCUSD",1739046216464,0.00022408,96498.0,96495.0,0.08568718]
["bitfinex","BTCUSD",1739046217201,0.00022408,96498.0,96495.0,0.08368718]
["bitfinex","BTCUSD",1739046217613,0.00022408,96498.0,96495.0,0.08268718]
["bitfinex","BTCUSD",1739046218332,0.00022408,96498.0,96497.0,0.234345]
["bitfinex","BTCUSD",1739046218922,0.00022408,96498.0,96497.0,0.0789]
["bitfinex","BTCUSD",1739046219670,0.00022408,96498.0,96497.0,0.0799]
["bitfinex","BTCUSD",1739046221172,0.00022408,96498.0,96497.0,0.23638124]
["bitfinex","BTCUSD",1739046221406,0.00022408,96498.0,96497.0,0.235345]
["bitfinex","BTCUSD",1739046222424,0.00022408,96498.0,96497.0,0.0799]
["bitfinex","BTCUSD",1739046222830,0.00022408,96498.0,96497.0,0.09700634]
["bitfinex","BTCUSD",1739046224210,0.00022408,96498.0,96497.0,0.34022708]
["bitfinex","BTCUSD",1739046233386,0.12545441,96518.0,96497.0,0.41304897]
["bitfinex","BTCUSD",1739046234018,0.28300412,96520.0,96497.0,0.41304897]
["bitfinex","BTCUSD",1739046234191,0.155413,96518.0,96497.0,0.41304897]
["bitfinex","BTCUSD",1739046234400,0.155413,96518.0,96497.0,0.41204897]
["bitfinex","BTCUSD",1739046234653,0.28300412,96520.0,96497.0,0.41204897]
["bitfinex","BTCUSD",1739046234773,0.155413,96517.0,96498.0,0.07791207]
["bitfinex","BTCUSD",1739046234974,0.155413,96517.0,96498.0,0.0950171]
["bitfinex","BTCUSD",1739046235543,0.155412,96518.0,96498.0,0.0950171]
["bitfinex","BTCUSD",1739046235875,0.155413,96517.0,96498.0,0.0950171]
["bitfinex","BTCUSD",1739046236063,0.164411,96518.0,96498.0,0.0950171]
["bitfinex","BTCUSD",1739046236274,0.29000412,96520.0,96499.0,0.06294498]
["bitfinex","BTCUSD",1739046236782,0.005,96517.0,96499.0,0.06294498]
["bitfinex","BTCUSD",1739046237234,0.155409,96519.0,96498.0,0.01710503]
["bitfinex","BTCUSD",1739046237414,0.005,96518.0,96498.0,0.01710503]
["bitfinex","BTCUSD",1739046237622,0.003,96517.0,96498.0,0.01710503]
["bitfinex","BTCUSD",1739046238238,0.006,96517.0,96498.0,0.01710503]
["bitfinex","BTCUSD",1739046238938,0.07579312,96520.0,96499.0,0.24322074]
["bitfinex","BTCUSD",1739046239176,0.005,96517.0,96499.0,0.24322074]
["bitfinex","BTCUSD",1739046239382,0.005,96517.0,96500.0,0.05296239]
["bitfinex","BTCUSD",1739046239581,0.003,96518.0,96500.0,0.05296239]
["bitfinex","BTCUSD",1739046239736,0.005,96517.0,96500.0,0.01710241]
["bitfinex","BTCUSD",1739046240295,0.003,96518.0,96500.0,0.01710241]
["bitfinex","BTCUSD",1739046240473,0.15541,96519.0,96500.0,0.01710241]
["bitfinex","BTCUSD",1739046240672,0.005,96517.0,96501.0,0.0751]
["bitfinex","BTCUSD",1739046240813,0.008,96517.0,96501.0,0.0751]
["bitfinex","BTCUSD",1739046241052,0.008,96517.0,96503.0,0.0751]
["bitfinex","BTCUSD",1739046241254,0.005,96517.0,96503.0,0.0751]
["bitfinex","BTCUSD",1739046241454,0.005,96517.0,96504.0,0.0170793]
["bitfinex","BTCUSD",1739046241685,0.008,96517.0,96504.0,0.0170793]
["bitfinex","BTCUSD",1739046242292,0.011,96517.0,96504.0,0.0170793]
["bitfinex","BTCUSD",1739046242764,0.00622408,96517.0,96504.0,0.0170793]
["bitfinex","BTCUSD",1739046242960,0.00622408,96517.0,96505.0,0.07613615]
["bitfinex","BTCUSD",1739046243158,0.00622408,96517.0,96505.0,0.09321413]
["bitfinex","BTCUSD",1739046243364,0.00622408,96517.0,96505.0,0.09217798]
["bitfinex","BTCUSD",1739046243568,0.00022408,96517.0,96505.0,0.09217798]
["bitfinex","BTCUSD",1739046243778,0.00522408,96517.0,96505.0,0.09217798]
["bitfinex","BTCUSD",1739046243977,0.00822408,96517.0,96505.0,0.09217798]
["bitfinex","BTCUSD",1739046244234,0.00322408,96517.0,96505.0,0.09217798]
["bitfinex","BTCUSD",1739046244649,0.01122408,96517.0,96505.0,0.09217798]
["bitfinex","BTCUSD",1739046244912,0.00522408,96517.0,96506.0,0.24322074]
["bitfinex","BTCUSD",1739046245288,0.00522408,96517.0,96507.0,0.01707536]
["bitfinex","BTCUSD",1739046245833,0.00022408,96517.0,96508.0,0.0801]
["bitfinex","BTCUSD",1739046246036,0.00022408,96517.0,96508.0,0.11423961]
["bitfinex","BTCUSD",1739046246267,0.00022408,96517.0,96509.0,0.01707273]
["bitfinex","BTCUSD",1739046247672,0.00022408,96517.0,96510.0,0.1251]
["bitfinex","BTCUSD",1739046247847,0.00022408,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1739046248030,0.00022408,96517.0,96516.0,0.235514]
["bitfinex","BTCUSD",1739046248434,0.00022408,96517.0,96516.0,0.0801]
["bitfinex","BTCUSD",1739046248642,0.00022408,96517.0,96516.0,0.08113596]
["bitfinex","BTCUSD",1739046248877,0.00022408,96517.0,96516.0,0.33905361]
["bitfinex","BTCUSD",1739046249127,0.00022408,96517.0,96516.0,0.33801765]
["bitfinex","BTCUSD",1739046249938,0.00122408,96517.0,96516.0,0.34001765]
["bitfinex","BTCUSD",1739046250149,0.00122408,96517.0,96516.0,0.34401765]
["bitfinex","BTCUSD",1739046251727,0.00122408,96517.0,96516.0,0.36108119]
["bitfinex","BTCUSD",1739046252942,0.00122408,96517.0,96516.0,0.38408119]
["bitfinex","BTCUSD",1739046253740,0.00122408,96517.0,96516.0,1.16450193]
["bitfinex","BTCUSD",1739046254200,0.00122408,96517.0,96516.0,1.26700558]
["bitfinex","BTCUSD",1739046255154,0.00122408,96517.0,96516.0,1.16450193]
["bitfinex","BTCUSD",1739046259629,0.00022408,96517.0,96516.0,1.16250193]
["bitfinex","BTCUSD",1739046260062,0.00122408,96517.0,96516.0,1.16050193]
["bitfinex","BTCUSD",1739046260474,0.00222408,96517.0,96516.0,1.16950193]
["bitfinex","BTCUSD",1739046261242,0.00022408,96517.0,96516.0,1.15850193]
["bitfinex","BTCUSD",1739046261441,0.00122408,96517.0,96516.0,1.27700558]
["bitfinex","BTCUSD",1739046261765,0.00222408,96517.0,96516.0,1.27700558]
["bitfinex","BTCUSD",1739046262323,0.00222408,96517.0,96516.0,1.17450193]
["bitfinex","BTCUSD",1739046262527,0.00222408,96517.0,96516.0,1.19387615]
["bitfinex","BTCUSD",1739046262705,0.00122408,96517.0,96516.0,1.18687615]
["bitfinex","BTCUSD",1739046263083,0.00122408,96517.0,96516.0,1.19587615]
["bitfinex","BTCUSD",1739046263084,0.00222408,96517.0,96516.0,1.19587615]
["bitfinex","BTCUSD",1739046263647,0.00222408,96517.0,96516.0,1.17650193]
["bitfinex","BTCUSD",1739046263849,0.00222408,96517.0,96516.0,1.27900558]
["bitfinex","BTCUSD",1739046268254,0.00222408,96517.0,96516.0,1.27911228]
["bitfinex","BTCUSD",1739046273317,0.00122408,96517.0,96516.0,1.27011228]
["bitfinex","BTCUSD",1739046274019,0.00222408,96517.0,96516.0,1.27711228]
["bitfinex","BTCUSD",1739046281790,0.00222408,96517.0,96516.0,1.30947692]
["bitfinex","BTCUSD",1739046310808,0.00122408,96517.0,96516.0,1.30047692]
["bitfinex","BTCUSD",1739046311645,0.00022408,96517.0,96516.0,1.29347692]
["bitfinex","BTCUSD",1739046312145,0.00122408,96517.0,96516.0,1.31147692]
["bitfinex","BTCUSD",1739046312500,0.00022408,96517.0,96516.0,1.39544183]
["bitfinex","BTCUSD",1739046313308,0.00022408,96517.0,96516.0,1.40444183]
["bitfinex","BTCUSD",1739046314391,0.00022408,96517.0,96516.0,1.42386381]
["bitfinex","BTCUSD",1739046315290,0.00022408,96517.0,96516.0,1.3308989]
["bitfinex","BTCUSD",1739046317282,0.00022408,96517.0,96516.0,1.31147692]
["bitfinex","BTCUSD",1739046318742,0.00022408,96517.0,96516.0,1.23137692]
["bitfinex","BTCUSD",1739046320015,0.00022408,96517.0,96516.0,1.30727692]
["bitfinex","BTCUSD",1739046324194,0.00022408,96517.0,96516.0,1.40024183]
["bitfinex","BTCUSD",1739046331115,0.00022408,96517.0,96516.0,1.30727692]
["bitfinex","BTCUSD",1739046331911,0.00022408,96517.0,96516.0,1.46727692]
["bitfinex","BTCUSD",1739046334866,0.00022408,96523.0,96516.0,1.46727692]
["bitfinex","BTCUSD",1739046334867,0.155347,96558.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739046335078,0.15,96569.0,96542.0,0.34676007]
["bitfinex","BTCUSD",1739046335230,0.20712,96563.0,96542.0,0.36386091]
["bitfinex","BTCUSD",1739046335435,0.155347,96558.0,96542.0,0.36386091]
["bitfinex","BTCUSD",1739046336074,0.155347,96558.0,96542.0,0.36398779]
["bitfinex","BTCUSD",1739046336366,0.155349,96557.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739046336635,0.155348,96557.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739046336865,0.155348,96557.0,96544.0,0.11960187]
["bitfinex","BTCUSD",1739046337065,0.20712,96562.0,96544.0,0.12073115]
["bitfinex","BTCUSD",1739046337266,0.00539303,96564.0,96544.0,0.12073115]
["bitfinex","BTCUSD",1739046337400,0.155347,96558.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739046337610,0.161347,96558.0,96546.0,0.0170956]
["bitfinex","BTCUSD",1739046337810,0.0457,96557.0,96546.0,0.0170956]
["bitfinex","BTCUSD",1739046338056,0.0457,96557.0,96546.0,0.0171892]
["bitfinex","BTCUSD",1739046339912,0.0457,96557.0,96547.0,0.24322074]
["bitfinex","BTCUSD",1739046340188,0.201049,96557.0,96548.0,0.11959662]
["bitfinex","BTCUSD",1739046340386,0.201049,96557.0,96548.0,0.01709297]
["bitfinex","BTCUSD",1739046340891,0.001,96557.0,96549.0,0.34572439]
["bitfinex","BTCUSD",1739046341049,0.001,96557.0,96550.0,0.01709035]
["bitfinex","BTCUSD",1739046341263,0.00022408,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739046341593,0.00022408,96558.0,96557.0,0.11958482]
["bitfinex","BTCUSD",1739046342017,0.00022408,96558.0,96557.0,0.11967842]
["bitfinex","BTCUSD",1739046342519,0.00022408,96558.0,96557.0,0.12667842]
["bitfinex","BTCUSD",1739046346009,0.00022408,96558.0,96557.0,0.36989916]
["bitfinex","BTCUSD",1739046346263,0.00022408,96558.0,96557.0,0.39382177]
["bitfinex","BTCUSD",1739046346569,0.00022408,96558.0,96557.0,0.49632542]
["bitfinex","BTCUSD",1739046348189,0.00022408,96558.0,96557.0,0.39382177]
["bitfinex","BTCUSD",1739046350451,0.00022408,96558.0,96557.0,0.39392847]
["bitfinex","BTCUSD",1739046351398,0.00022408,96558.0,96557.0,0.47602847]
["bitfinex","BTCUSD",1739046351729,0.00022408,96558.0,96557.0,0.63137647]
["bitfinex","BTCUSD",1739046352662,0.00022408,96558.0,96557.0,0.47602847]
["bitfinex","BTCUSD",1739046352834,0.00022408,96558.0,96557.0,0.39092847]
["bitfinex","BTCUSD",1739046353246,0.00022408,96558.0,96557.0,0.39692847]
["bitfinex","BTCUSD",1739046353444,0.00022408,96558.0,96557.0,0.47550951]
["bitfinex","BTCUSD",1739046353647,0.00022408,96558.0,96557.0,0.47150951]
["bitfinex","BTCUSD",1739046353998,0.00022408,96558.0,96557.0,0.47650951]
["bitfinex","BTCUSD",1739046354401,0.00022408,96558.0,96557.0,0.47150951]
["bitfinex","BTCUSD",1739046354638,0.00022408,96558.0,96557.0,0.47850951]
["bitfinex","BTCUSD",1739046358225,0.00022408,96558.0,96557.0,1.19405751]
["bitfinex","BTCUSD",1739046358342,0.00022408,96558.0,96557.0,1.32125751]
["bitfinex","BTCUSD",1739046360236,0.00022408,96558.0,96557.0,1.31425751]
["bitfinex","BTCUSD",1739046360640,0.00022408,96558.0,96557.0,1.32125751]
["bitfinex","BTCUSD",1739046361165,0.00022408,96558.0,96557.0,1.31425751]
["bitfinex","BTCUSD",1739046361354,0.00022408,96558.0,96557.0,1.33125751]
["bitfinex","BTCUSD",1739046361560,0.00022408,96558.0,96557.0,1.51353075]
["bitfinex","BTCUSD",1739046361798,0.00022408,96558.0,96557.0,1.49953075]
["bitfinex","BTCUSD",1739046362216,0.00022408,96558.0,96557.0,1.50853075]
["bitfinex","BTCUSD",1739046363141,0.00022408,96558.0,96557.0,1.51853075]
["bitfinex","BTCUSD",1739046364190,0.00022408,96558.0,96557.0,1.50953075]
["bitfinex","BTCUSD",1739046364392,0.00022408,96558.0,96557.0,1.50053075]
["bitfinex","BTCUSD",1739046364590,0.00022408,96558.0,96557.0,1.50953075]
["bitfinex","BTCUSD",1739046364793,0.00022408,96558.0,96557.0,1.51853075]
["bitfinex","BTCUSD",1739046366228,0.00022408,96558.0,96557.0,1.52853075]
["bitfinex","BTCUSD",1739046367022,0.00022408,96558.0,96557.0,1.51953075]
["bitfinex","BTCUSD",1739046368010,0.00022408,96558.0,96557.0,1.51053075]
["bitfinex","BTCUSD",1739046368210,0.00022408,96558.0,96557.0,1.51953075]
["bitfinex","BTCUSD",1739046368419,0.00022408,96558.0,96557.0,1.52853075]
["bitfinex","BTCUSD",1739046368626,0.00022408,96558.0,96557.0,1.51953075]
["bitfinex","BTCUSD",1739046368849,0.00022408,96558.0,96557.0,1.52853075]
["bitfinex","BTCUSD",1739046369379,0.08274122,96596.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739046369545,0.08274122,96596.0,96579.0,0.0826]
["bitfinex","BTCUSD",1739046369546,0.155276,96602.0,96586.0,0.1553]
["bitfinex","BTCUSD",1739046369864,0.155276,96602.0,96587.0,0.11833997]
["bitfinex","BTCUSD",1739046370082,0.02818965,96605.0,96587.0,0.11833997]
["bitfinex","BTCUSD",1739046370218,0.07579312,96600.0,96587.0,0.11833997]
["bitfinex","BTCUSD",1739046370420,0.02818965,96605.0,96587.0,0.18731573]
["bitfinex","BTCUSD",1739046370627,0.18391445,96605.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739046370845,0.02864345,96605.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739046371053,0.02864345,96605.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739046371265,0.02864345,96605.0,96589.0,0.11833735]
["bitfinex","BTCUSD",1739046371266,0.155273,96604.0,96589.0,0.11833735]
["bitfinex","BTCUSD",1739046371483,0.02864345,96605.0,96590.0,0.03943781]
["bitfinex","BTCUSD",1739046371698,0.155276,96602.0,96590.0,0.14194146]
["bitfinex","BTCUSD",1739046372568,0.155276,96602.0,96591.0,0.24322074]
["bitfinex","BTCUSD",1739046372722,0.07579312,96601.0,96591.0,0.26257379]
["bitfinex","BTCUSD",1739046373319,0.07579312,96601.0,96592.0,0.01582977]
["bitfinex","BTCUSD",1739046374068,0.07579312,96601.0,96593.0,0.01935305]
["bitfinex","BTCUSD",1739046374452,0.07579312,96601.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046375455,0.15528,96600.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046375657,0.07579312,96601.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046375857,0.155282,96599.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046376066,0.155282,96599.0,96593.0,0.001]
["bitfinex","BTCUSD",1739046376272,0.155282,96599.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046376479,0.155282,96599.0,96593.0,0.001]
["bitfinex","BTCUSD",1739046376797,0.07579312,96601.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046376959,0.155279,96600.0,96594.0,0.01682715]
["bitfinex","BTCUSD",1739046377362,0.155279,96600.0,96594.0,0.01782715]
["bitfinex","BTCUSD",1739046377744,0.155279,96600.0,96594.0,0.01682715]
["bitfinex","BTCUSD",1739046378103,0.155279,96600.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046378317,0.155279,96600.0,96591.0,0.24322074]
["bitfinex","BTCUSD",1739046378485,0.155279,96600.0,96593.0,0.002]
["bitfinex","BTCUSD",1739046378650,0.155279,96600.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046379298,0.07579312,96601.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046379555,0.155283,96598.0,96594.0,0.01582715]
["bitfinex","BTCUSD",1739046379756,0.07579312,96601.0,96593.0,0.002]
["bitfinex","BTCUSD",1739046379955,0.15528,96600.0,96595.0,0.01582583]
["bitfinex","BTCUSD",1739046380165,0.155279,96600.0,96594.0,0.01682715]
["bitfinex","BTCUSD",1739046380365,0.362318,96600.0,96596.0,0.01582452]
["bitfinex","BTCUSD",1739046380572,0.155283,96598.0,96595.0,0.01582583]
["bitfinex","BTCUSD",1739046380801,0.155283,96598.0,96597.0,0.01582321]
["bitfinex","BTCUSD",1739046381058,0.155283,96598.0,96596.0,0.01582452]
["bitfinex","BTCUSD",1739046381229,0.155283,96598.0,96597.0,0.01582321]
["bitfinex","BTCUSD",1739046381891,0.155283,96598.0,96595.0,0.002]
["bitfinex","BTCUSD",1739046382038,0.155283,96598.0,96596.0,0.01582452]
["bitfinex","BTCUSD",1739046383317,0.155283,96598.0,96596.0,0.001]
["bitfinex","BTCUSD",1739046383491,0.155283,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739046383690,0.155283,96598.0,96597.0,0.01782321]
["bitfinex","BTCUSD",1739046384420,0.155283,96598.0,96597.0,0.01582321]
["bitfinex","BTCUSD",1739046384783,0.155283,96598.0,96597.0,0.01782321]
["bitfinex","BTCUSD",1739046385399,0.207039,96600.0,96597.0,0.01782321]
["bitfinex","BTCUSD",1739046385736,0.207039,96600.0,96597.0,0.01882321]
["bitfinex","BTCUSD",1739046385965,0.155281,96599.0,96597.0,0.01882321]
["bitfinex","BTCUSD",1739046386167,0.155281,96599.0,96597.0,0.01782321]
["bitfinex","BTCUSD",1739046386524,0.155281,96599.0,96597.0,0.01582321]
["bitfinex","BTCUSD",1739046386725,0.155281,96599.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739046386919,0.155281,96599.0,96598.0,0.0158219]
["bitfinex","BTCUSD",1739046387141,0.155281,96599.0,96597.0,0.001]
["bitfinex","BTCUSD",1739046387347,0.155281,96599.0,96598.0,0.0158219]
["bitfinex","BTCUSD",1739046387714,0.155281,96599.0,96597.0,0.003]
["bitfinex","BTCUSD",1739046388100,0.155281,96599.0,96598.0,0.0178219]
["bitfinex","BTCUSD",1739046388240,0.155281,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1739046389010,0.155281,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1739046389368,0.155281,96599.0,96598.0,0.001]
["bitfinex","BTCUSD",1739046390219,0.155281,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1739046394783,0.22700518,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1739046395082,0.155281,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1739046395767,0.155281,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1739046396675,0.155287,96595.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739046402356,0.25779065,96595.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739046402847,0.35451204,96595.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739046408783,0.50451204,96595.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739046409013,0.66874897,96595.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739046409232,0.67413939,96595.0,96594.0,0.00022407]
["bitfinex","BTCUSD",1739046410276,0.67413939,96595.0,96594.0,0.00122407]
["bitfinex","BTCUSD",1739046410949,0.67513939,96595.0,96594.0,0.00122407]
["bitfinex","BTCUSD",1739046411591,0.67413939,96595.0,96594.0,0.00122407]
["bitfinex","BTCUSD",1739046411791,0.67413939,96595.0,96594.0,0.00222407]
["bitfinex","BTCUSD",1739046411792,0.67513939,96595.0,96594.0,0.00222407]
["bitfinex","BTCUSD",1739046413256,0.69546344,96595.0,96594.0,0.00222407]
["bitfinex","BTCUSD",1739046417140,0.54030512,96595.0,96594.0,0.00222407]
["bitfinex","BTCUSD",1739046419423,0.54030512,96595.0,96594.0,0.00122407]
["bitfinex","BTCUSD",1739046419807,0.54030512,96595.0,96594.0,0.00222407]
["bitfinex","BTCUSD",1739046420609,0.53930512,96595.0,96594.0,0.00122407]
["bitfinex","BTCUSD",1739046420814,0.54030512,96595.0,96594.0,0.00222407]
["bitfinex","BTCUSD",1739046421008,0.155326,96571.0,96570.0,0.03967009]
["bitfinex","BTCUSD",1739046421357,0.155326,96571.0,96570.0,0.0555287]
["bitfinex","BTCUSD",1739046422129,0.155326,96571.0,96570.0,0.03979697]
["bitfinex","BTCUSD",1739046422464,0.155326,96571.0,96570.0,0.04079697]
["bitfinex","BTCUSD",1739046423319,0.155326,96571.0,96570.0,0.03979697]
["bitfinex","BTCUSD",1739046424575,0.157326,96571.0,96570.0,0.03979697]
["bitfinex","BTCUSD",1739046425077,0.155326,96571.0,96570.0,0.03979697]
["bitfinex","BTCUSD",1739046425280,0.158326,96571.0,96570.0,0.03979697]
["bitfinex","BTCUSD",1739046426686,0.2362867,96571.0,96570.0,0.03979697]
["bitfinex","BTCUSD",1739046426900,0.158326,96571.0,96570.0,0.03979697]
["bitfinex","BTCUSD",1739046428534,0.158326,96571.0,96570.0,0.08829697]
["bitfinex","BTCUSD",1739046428960,0.158326,96571.0,96570.0,0.10452236]
["bitfinex","BTCUSD",1739046430264,0.003,96571.0,96570.0,0.10452236]
["bitfinex","BTCUSD",1739046431236,0.001,96571.0,96570.0,0.10452236]
["bitfinex","BTCUSD",1739046431463,0.001,96571.0,96570.0,0.08829697]
["bitfinex","BTCUSD",1739046431596,0.001,96571.0,96570.0,0.10452236]
["bitfinex","BTCUSD",1739046431597,0.002,96571.0,96570.0,0.10452236]
["bitfinex","BTCUSD",1739046432066,0.155317,96577.0,96572.0,0.0757]
["bitfinex","BTCUSD",1739046432192,0.155317,96577.0,96573.0,0.0476]
["bitfinex","BTCUSD",1739046432408,0.207086,96579.0,96574.0,0.09192015]
["bitfinex","BTCUSD",1739046432606,0.155318,96576.0,96574.0,0.09192015]
["bitfinex","BTCUSD",1739046433866,0.155319,96575.0,96574.0,0.09192015]
["bitfinex","BTCUSD",1739046435297,0.155319,96575.0,96574.0,0.09292015]
["bitfinex","BTCUSD",1739046443515,0.23505227,96575.0,96574.0,0.09292015]
["bitfinex","BTCUSD",1739046444938,0.23505227,96575.0,96574.0,0.09192015]
["bitfinex","BTCUSD",1739046445107,0.155319,96575.0,96574.0,0.09192015]
["bitfinex","BTCUSD",1739046445473,0.155319,96575.0,96574.0,0.09292015]
["bitfinex","BTCUSD",1739046447557,0.155319,96575.0,96574.0,0.09314422]
["bitfinex","BTCUSD",1739046448724,0.28285412,96590.0,96574.0,0.01744422]
["bitfinex","BTCUSD",1739046448938,0.15,96588.0,96576.0,0.0773]
["bitfinex","BTCUSD",1739046449153,0.155312,96580.0,96576.0,0.0773]
["bitfinex","BTCUSD",1739046449392,0.155312,96580.0,96578.0,0.0773]
["bitfinex","BTCUSD",1739046449614,0.207078,96582.0,96578.0,0.0773]
["bitfinex","BTCUSD",1739046449823,0.155313,96579.0,96578.0,0.0773]
["bitfinex","BTCUSD",1739046451187,0.157313,96579.0,96578.0,0.0773]
["bitfinex","BTCUSD",1739046451699,0.156313,96579.0,96578.0,0.0773]
["bitfinex","BTCUSD",1739046452018,0.155313,96579.0,96578.0,0.0773]
["bitfinex","BTCUSD",1739046452975,0.155313,96579.0,96578.0,0.0935149]
["bitfinex","BTCUSD",1739046453182,0.156313,96579.0,96578.0,0.0935149]
["bitfinex","BTCUSD",1739046454333,0.001,96579.0,96578.0,0.0935149]
["bitfinex","BTCUSD",1739046454669,0.001,96579.0,96578.0,0.19601855]
["bitfinex","BTCUSD",1739046459345,0.156313,96579.0,96578.0,0.19601855]
["bitfinex","BTCUSD",1739046461701,0.156313,96579.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046466053,0.001,96579.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046467245,0.155306,96583.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046467445,0.001,96579.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046468507,0.001,96579.0,96578.0,0.44023929]
["bitfinex","BTCUSD",1739046468716,0.155306,96583.0,96578.0,0.44023929]
["bitfinex","BTCUSD",1739046469042,0.155306,96583.0,96578.0,0.44123929]
["bitfinex","BTCUSD",1739046469859,0.155306,96583.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046470153,0.156306,96583.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046470363,0.15531,96581.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046470557,0.001,96583.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046470787,0.155311,96580.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046471140,0.207078,96582.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046471564,0.155313,96579.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046471768,0.19515121,96582.0,96578.0,0.43923929]
["bitfinex","BTCUSD",1739046472185,0.19515121,96582.0,96578.0,0.48796803]
["bitfinex","BTCUSD",1739046472393,0.155311,96581.0,96578.0,0.48796803]
["bitfinex","BTCUSD",1739046472595,0.207069,96586.0,96578.0,0.48796803]
["bitfinex","BTCUSD",1739046472596,0.155306,96584.0,96578.0,0.48796803]
["bitfinex","BTCUSD",1739046473000,0.20707,96586.0,96578.0,0.4881921]
["bitfinex","BTCUSD",1739046473219,0.155307,96583.0,96578.0,0.4881921]
["bitfinex","BTCUSD",1739046474200,0.155304,96585.0,96578.0,0.4881921]
["bitfinex","BTCUSD",1739046474345,0.20707,96586.0,96578.0,0.4881921]
["bitfinex","BTCUSD",1739046474346,0.155306,96584.0,96578.0,0.4881921]
["bitfinex","BTCUSD",1739046474771,0.155306,96584.0,96579.0,0.08986562]
["bitfinex","BTCUSD",1739046475113,0.001,96583.0,96580.0,0.01621228]
["bitfinex","BTCUSD",1739046475613,0.155306,96584.0,96578.0,0.42324846]
["bitfinex","BTCUSD",1739046475843,0.155306,96584.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046476038,0.003,96584.0,96578.0,0.42324846]
["bitfinex","BTCUSD",1739046476390,0.155306,96583.0,96582.0,0.01620966]
["bitfinex","BTCUSD",1739046477014,0.362381,96583.0,96582.0,0.01620966]
["bitfinex","BTCUSD",1739046477192,0.155311,96581.0,96578.0,0.42324846]
["bitfinex","BTCUSD",1739046478104,0.207075,96583.0,96578.0,0.42324846]
["bitfinex","BTCUSD",1739046478316,0.155313,96579.0,96578.0,0.47037812]
["bitfinex","BTCUSD",1739046478718,0.155313,96579.0,96578.0,0.33695971]
["bitfinex","BTCUSD",1739046478922,0.155313,96579.0,96578.0,0.26065971]
["bitfinex","BTCUSD",1739046479127,0.155313,96579.0,96578.0,0.25965971]
["bitfinex","BTCUSD",1739046479500,0.155313,96579.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046480094,0.155313,96579.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046480307,0.207077,96583.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046480511,0.155313,96579.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046481639,0.15,96588.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046481802,0.155313,96579.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046486297,0.207077,96583.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046486494,0.155311,96580.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046487171,0.155309,96582.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046487470,0.15531,96581.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046487904,0.15531,96581.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046488303,0.15531,96581.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046488929,0.15531,96581.0,96578.0,0.01843897]
["bitfinex","BTCUSD",1739046489248,0.155308,96583.0,96578.0,0.01843897]
["bitfinex","BTCUSD",1739046490589,0.15531,96581.0,96578.0,0.01843897]
["bitfinex","BTCUSD",1739046490980,0.15531,96581.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046491196,0.155308,96582.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046491366,0.001,96583.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046491573,0.155308,96582.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046491788,0.155305,96584.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046491990,0.155305,96584.0,96578.0,0.01743897]
["bitfinex","BTCUSD",1739046492811,0.001,96582.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046495043,0.155303,96586.0,96578.0,0.01643897]
["bitfinex","BTCUSD",1739046495244,0.155307,96583.0,96579.0,0.03016091]
["bitfinex","BTCUSD",1739046495488,0.0001067,96582.0,96580.0,0.01621228]
["bitfinex","BTCUSD",1739046495697,0.1554147,96582.0,96580.0,0.01621228]
["bitfinex","BTCUSD",1739046495905,0.1554147,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046497005,0.1564147,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046497200,0.15531,96581.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046497376,0.0011067,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046497564,0.1564147,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046498242,0.1554147,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046499199,0.1554147,96582.0,96579.0,0.01621359]
["bitfinex","BTCUSD",1739046499398,0.1564147,96582.0,96579.0,0.01621359]
["bitfinex","BTCUSD",1739046499599,0.1564147,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046499820,0.0011067,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046500023,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046500024,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046500385,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046500844,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046501024,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046501223,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046501601,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046501774,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046501997,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046502205,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046502541,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046502741,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046502953,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046503258,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046503437,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046503796,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046504186,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046504370,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046504778,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046504974,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046505377,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046505577,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046505897,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046506102,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046506503,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046506698,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046506869,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046507070,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046507266,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046507472,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046507679,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046507920,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046508252,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046508590,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046508814,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046508989,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046509190,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046509391,0.0011067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046509821,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046510030,0.0001067,96582.0,96581.0,0.01621097]
["bitfinex","BTCUSD",1739046511354,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046512002,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046512143,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046512770,0.0001067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046512975,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046513952,0.0011067,96582.0,96581.0,0.0163217]
["bitfinex","BTCUSD",1739046514393,0.0011067,96582.0,96580.0,0.0753]
["bitfinex","BTCUSD",1739046514624,0.0011067,96582.0,96581.0,0.0163217]
["bitfinex","BTCUSD",1739046514986,0.0011067,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046514987,0.0001067,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046515165,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046517322,0.155313,96579.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046519660,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046519858,0.17202045,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046520069,0.17202045,96579.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046524930,0.01670745,96579.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046525209,0.2071847,96582.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046525361,0.0001067,96582.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046525565,0.155313,96579.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046525783,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046526193,0.155313,96579.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046527017,0.155313,96579.0,96578.0,0.02062463]
["bitfinex","BTCUSD",1739046529671,0.155313,96579.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046544809,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046545213,0.155313,96579.0,96578.0,0.00122407]
["bitfinex","BTCUSD",1739046546542,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046546917,0.156313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046547831,0.158313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046563099,0.01706345,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046563453,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046565159,0.156313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046568393,0.001,96579.0,96578.0,0.04702407]
["bitfinex","BTCUSD",1739046568569,0.156313,96579.0,96578.0,0.04702407]
["bitfinex","BTCUSD",1739046570385,0.155313,96579.0,96578.0,0.04702407]
["bitfinex","BTCUSD",1739046575464,0.155313,96579.0,96578.0,0.06413925]
["bitfinex","BTCUSD",1739046578716,0.155313,96579.0,96578.0,0.01733925]
["bitfinex","BTCUSD",1739046579071,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046586490,0.1299258,96581.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046586693,0.155311,96580.0,96579.0,0.01711387]
["bitfinex","BTCUSD",1739046586886,0.2071877,96581.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046587090,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046599917,0.1554197,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046601863,0.08892307,96581.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046602017,0.22414145,96582.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046602224,0.155313,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046604119,0.40781665,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046604273,0.46647019,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046604470,0.40781665,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046605770,0.40881665,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046606321,0.40781665,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046606681,0.48761665,96579.0,96578.0,0.00022407]
["bitfinex","BTCUSD",1739046608264,0.305314,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046608491,0.5178413,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046609228,0.5188413,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046609881,0.6433413,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046610296,0.6423413,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046610644,0.6533413,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046611507,0.6543413,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046612103,0.6553413,96578.0,96577.0,0.00022407]
["bitfinex","BTCUSD",1739046612300,0.6593413,96578.0,96577.0,0.00122407]
["bitfinex","BTCUSD",1739046616158,0.55683765,96578.0,96577.0,0.00122407]
["bitfinex","BTCUSD",1739046622187,0.87703765,96578.0,96577.0,0.00122407]
["bitfinex","BTCUSD",1739046624844,0.87714435,96578.0,96577.0,0.00122407]
["bitfinex","BTCUSD",1739046630961,0.305319,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739046631077,0.5103263,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739046632122,0.5153263,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739046634829,0.53554196,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739046637962,0.305326,96571.0,96555.0,0.0757]
["bitfinex","BTCUSD",1739046638230,0.51507009,96571.0,96555.0,0.0757]
["bitfinex","BTCUSD",1739046638425,0.57186901,96571.0,96554.0,0.08274122]
["bitfinex","BTCUSD",1739046639139,0.155345,96559.0,96550.0,0.0764]
["bitfinex","BTCUSD",1739046639338,0.40784865,96559.0,96544.0,0.1299]
["bitfinex","BTCUSD",1739046639544,0.40784865,96559.0,96536.0,0.0803]
["bitfinex","BTCUSD",1739046639545,0.15538,96537.0,96536.0,0.0803]
["bitfinex","BTCUSD",1739046639776,0.25788365,96537.0,96536.0,0.0803]
["bitfinex","BTCUSD",1739046640104,0.40722252,96537.0,96536.0,0.0803]
["bitfinex","BTCUSD",1739046640870,0.40722252,96537.0,96536.0,0.08243525]
["bitfinex","BTCUSD",1739046641697,0.42193863,96537.0,96536.0,0.08443525]
["bitfinex","BTCUSD",1739046643056,0.31943498,96537.0,96536.0,0.08443525]
["bitfinex","BTCUSD",1739046643789,0.31943498,96537.0,96536.0,0.08243525]
["bitfinex","BTCUSD",1739046644175,0.31943498,96537.0,96536.0,0.08443525]
["bitfinex","BTCUSD",1739046646771,0.41352798,96537.0,96536.0,0.08443525]
["bitfinex","BTCUSD",1739046647147,0.31943498,96537.0,96536.0,0.08443525]
["bitfinex","BTCUSD",1739046647708,0.01471611,96537.0,96536.0,0.08443525]
["bitfinex","BTCUSD",1739046647916,0.155367,96545.0,96537.0,0.0821]
["bitfinex","BTCUSD",1739046648122,0.15,96540.0,96538.0,0.0451]
["bitfinex","BTCUSD",1739046648318,0.305376,96540.0,96539.0,0.1272]
["bitfinex","BTCUSD",1739046648620,0.305376,96540.0,96539.0,0.14579925]
["bitfinex","BTCUSD",1739046649888,0.15,96540.0,96539.0,0.14579925]
["bitfinex","BTCUSD",1739046650417,0.15,96540.0,96539.0,0.1272]
["bitfinex","BTCUSD",1739046650834,0.15,96540.0,96539.0,0.1282]
["bitfinex","BTCUSD",1739046651029,0.15,96540.0,96539.0,0.1272]
["bitfinex","BTCUSD",1739046652401,0.15,96540.0,96539.0,0.1282]
["bitfinex","BTCUSD",1739046652803,0.15,96540.0,96539.0,0.1272]
["bitfinex","BTCUSD",1739046653004,0.15,96540.0,96539.0,0.1282]
["bitfinex","BTCUSD",1739046653218,0.01503243,96546.0,96539.0,0.1282]
["bitfinex","BTCUSD",1739046653452,0.21253575,96559.0,96540.0,0.207168]
["bitfinex","BTCUSD",1739046653664,0.15,96554.0,96548.0,0.0462]
["bitfinex","BTCUSD",1739046653863,0.15,96554.0,96549.0,0.0814]
["bitfinex","BTCUSD",1739046654483,0.15,96551.0,96549.0,0.0814]
["bitfinex","BTCUSD",1739046654985,0.15,96551.0,96550.0,0.01902718]
["bitfinex","BTCUSD",1739046655231,0.15,96551.0,96550.0,0.10042718]
["bitfinex","BTCUSD",1739046656614,0.155358,96551.0,96550.0,0.10042718]
["bitfinex","BTCUSD",1739046656815,0.155358,96551.0,96550.0,0.0814]
["bitfinex","BTCUSD",1739046657218,0.156358,96551.0,96550.0,0.0814]
["bitfinex","BTCUSD",1739046660503,0.001,96551.0,96550.0,0.0814]
["bitfinex","BTCUSD",1739046661390,0.306358,96551.0,96550.0,0.0814]
["bitfinex","BTCUSD",1739046662011,0.30658208,96551.0,96550.0,0.0814]
["bitfinex","BTCUSD",1739046666431,0.15022408,96551.0,96550.0,0.0814]
["bitfinex","BTCUSD",1739046671389,0.00022408,96551.0,96550.0,0.0814]
["bitfinex","BTCUSD",1739046674675,0.00022408,96551.0,96550.0,0.236759]
["bitfinex","BTCUSD",1739046674879,0.00022408,96551.0,96550.0,0.286659]
["bitfinex","BTCUSD",1739046676101,0.00022408,96551.0,96550.0,0.30523062]
["bitfinex","BTCUSD",1739046676274,0.00022408,96551.0,96550.0,0.30923062]
["bitfinex","BTCUSD",1739046676484,0.00022408,96551.0,96550.0,0.30523062]
["bitfinex","BTCUSD",1739046676835,0.00022408,96551.0,96550.0,0.31223062]
["bitfinex","BTCUSD",1739046677203,0.00022408,96551.0,96550.0,0.30923062]
["bitfinex","BTCUSD",1739046677591,0.00022408,96551.0,96550.0,0.31423062]
["bitfinex","BTCUSD",1739046677992,0.00022408,96551.0,96550.0,0.31023062]
["bitfinex","BTCUSD",1739046678419,0.00022408,96551.0,96550.0,0.31423062]
["bitfinex","BTCUSD",1739046678623,0.00022408,96551.0,96550.0,0.31023062]
["bitfinex","BTCUSD",1739046678958,0.00022408,96551.0,96550.0,0.31423062]
["bitfinex","BTCUSD",1739046679159,0.00022408,96551.0,96550.0,0.43781479]
["bitfinex","BTCUSD",1739046679641,0.00022408,96551.0,96550.0,0.79011479]
["bitfinex","BTCUSD",1739046680522,0.00022408,96551.0,96550.0,0.78511479]
["bitfinex","BTCUSD",1739046680845,0.00022408,96551.0,96550.0,0.79111479]
["bitfinex","BTCUSD",1739046681203,0.00022408,96551.0,96550.0,0.78711479]
["bitfinex","BTCUSD",1739046681404,0.00022408,96551.0,96550.0,0.79411479]
["bitfinex","BTCUSD",1739046682350,0.00022408,96551.0,96550.0,0.89061844]
["bitfinex","BTCUSD",1739046682556,0.00022408,96551.0,96550.0,0.89961844]
["bitfinex","BTCUSD",1739046685019,0.00022408,96551.0,96550.0,0.79711479]
["bitfinex","BTCUSD",1739046686454,0.28289812,96570.0,96552.0,0.283941]
["bitfinex","BTCUSD",1739046686688,0.155329,96569.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739046686982,0.07579312,96570.0,96554.0,0.25785565]
["bitfinex","BTCUSD",1739046687190,0.07579312,96564.0,96553.0,0.01860911]
["bitfinex","BTCUSD",1739046687393,0.155339,96563.0,96553.0,0.01860911]
["bitfinex","BTCUSD",1739046688354,0.23113212,96563.0,96553.0,0.01860911]
["bitfinex","BTCUSD",1739046688759,0.23113212,96563.0,96553.0,0.02160911]
["bitfinex","BTCUSD",1739046688981,0.23113212,96563.0,96553.0,0.01860911]
["bitfinex","BTCUSD",1739046689193,0.23113212,96563.0,96553.0,0.02060911]
["bitfinex","BTCUSD",1739046689400,0.23113212,96563.0,96553.0,0.02160911]
["bitfinex","BTCUSD",1739046689811,0.23113212,96563.0,96553.0,0.01960911]
["bitfinex","BTCUSD",1739046690355,0.155339,96563.0,96553.0,0.01960911]
["bitfinex","BTCUSD",1739046690557,0.156339,96563.0,96553.0,0.01960911]
["bitfinex","BTCUSD",1739046690767,0.001,96563.0,96553.0,0.10342072]
["bitfinex","BTCUSD",1739046692358,0.156339,96563.0,96553.0,0.01960911]
["bitfinex","BTCUSD",1739046692554,0.001,96563.0,96553.0,0.01960911]
["bitfinex","BTCUSD",1739046693121,0.155338,96564.0,96553.0,0.01960911]
["bitfinex","BTCUSD",1739046693665,0.156339,96563.0,96553.0,0.01960911]
["bitfinex","BTCUSD",1739046693962,0.155339,96563.0,96553.0,0.01860911]
["bitfinex","BTCUSD",1739046694261,0.155336,96565.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739046694499,0.002,96564.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739046694698,0.002,96564.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046695889,0.155336,96565.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046696072,0.001,96563.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046696641,0.001,96564.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046696884,0.003,96564.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046697273,0.001,96564.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046697679,0.001,96563.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046699078,0.155333,96567.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046699286,0.002,96564.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046699865,0.155333,96567.0,96555.0,0.17434054]
["bitfinex","BTCUSD",1739046700146,0.001,96563.0,96555.0,0.01898954]
["bitfinex","BTCUSD",1739046700303,0.001,96563.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046700304,0.001,96563.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739046700513,0.001,96563.0,96556.0,0.0189877]
["bitfinex","BTCUSD",1739046700840,0.155333,96567.0,96556.0,0.0189877]
["bitfinex","BTCUSD",1739046701071,0.002,96564.0,96556.0,0.0189877]
["bitfinex","BTCUSD",1739046701493,0.002,96564.0,96556.0,0.10274624]
["bitfinex","BTCUSD",1739046702463,0.002,96564.0,96556.0,0.0189877]
["bitfinex","BTCUSD",1739046702642,0.002,96564.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046702845,0.07579312,96563.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046703158,0.07679312,96563.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046703615,0.23113312,96563.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046703853,0.155343,96561.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046704065,0.155343,96561.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046704230,0.15534,96562.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046704593,0.07579312,96563.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046704594,0.07679312,96563.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046704801,0.23213212,96563.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046705201,0.20712,96562.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046705426,0.207127,96559.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046705624,0.15535,96557.0,96554.0,0.01899138]
["bitfinex","BTCUSD",1739046705955,0.15535,96557.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046706458,0.155351,96556.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046706613,0.155347,96558.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046706799,0.155349,96557.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046707004,0.155347,96558.0,96553.0,0.0021067]
["bitfinex","BTCUSD",1739046707204,0.155349,96557.0,96553.0,0.0021067]
["bitfinex","BTCUSD",1739046707489,0.01366752,96558.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046707689,0.15535,96556.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046707849,0.15535,96556.0,96554.0,0.001]
["bitfinex","BTCUSD",1739046708045,0.15535,96556.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046708246,0.155349,96557.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046708813,0.207128,96559.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046708950,0.207128,96559.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046709349,0.207128,96559.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046709622,0.207128,96559.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046710036,0.207128,96559.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046710185,0.155345,96559.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046710393,0.155347,96558.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046711340,0.002,96559.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046712157,0.155344,96560.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046712894,0.001,96558.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046713458,0.155344,96560.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046713829,0.157344,96560.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046715091,0.002,96560.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046715288,0.155341,96562.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046715495,0.001,96558.0,96554.0,0.0823]
["bitfinex","BTCUSD",1739046716069,0.155342,96561.0,96554.0,0.0823]
["bitfinex","BTCUSD",1739046716267,0.002,96560.0,96554.0,0.0823]
["bitfinex","BTCUSD",1739046716451,0.002,96560.0,96554.0,0.11125547]
["bitfinex","BTCUSD",1739046716879,0.15534,96562.0,96554.0,0.11125547]
["bitfinex","BTCUSD",1739046717073,0.001,96558.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046719078,0.01386186,96564.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046719271,0.002,96560.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046719680,0.207118,96563.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046722385,0.155345,96560.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046722563,0.001,96558.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046722967,0.155345,96560.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046723284,0.157345,96560.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046724090,0.002,96560.0,96555.0,0.0465]
["bitfinex","BTCUSD",1739046724300,0.002,96560.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739046724634,0.3189724,96565.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739046724836,0.001,96560.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739046725354,0.0136354,96565.0,96555.0,0.0466067]
["bitfinex","BTCUSD",1739046725555,0.15534,96562.0,96555.0,0.2019577]
["bitfinex","BTCUSD",1739046725816,0.15,96565.0,96556.0,0.081]
["bitfinex","BTCUSD",1739046726006,0.15,96565.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739046726213,0.15,96565.0,96557.0,0.288131]
["bitfinex","BTCUSD",1739046726413,0.15,96565.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739046727135,0.15,96568.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739046727355,0.305331,96568.0,96561.0,0.081]
["bitfinex","BTCUSD",1739046727653,0.15,96568.0,96561.0,0.081]
["bitfinex","BTCUSD",1739046727990,0.004,96565.0,96561.0,0.081]
["bitfinex","BTCUSD",1739046728420,0.155331,96568.0,96561.0,0.081]
["bitfinex","BTCUSD",1739046729422,0.155331,96568.0,96561.0,0.083]
["bitfinex","BTCUSD",1739046729651,0.01419969,96569.0,96561.0,0.083]
["bitfinex","BTCUSD",1739046730015,0.01419969,96569.0,96562.0,0.03387377]
["bitfinex","BTCUSD",1739046730984,0.15,96568.0,96562.0,0.03387377]
["bitfinex","BTCUSD",1739046731388,0.15,96568.0,96563.0,0.01941026]
["bitfinex","BTCUSD",1739046731793,0.305331,96568.0,96563.0,0.01941026]
["bitfinex","BTCUSD",1739046732597,0.15,96568.0,96563.0,0.01941026]
["bitfinex","BTCUSD",1739046732808,0.15,96567.0,96564.0,0.01941026]
["bitfinex","BTCUSD",1739046733598,0.15,96567.0,96565.0,0.01941026]
["bitfinex","BTCUSD",1739046734223,0.16419969,96569.0,96565.0,0.01941026]
["bitfinex","BTCUSD",1739046734424,0.01419969,96569.0,96565.0,0.02945129]
["bitfinex","BTCUSD",1739046734626,0.01419969,96569.0,96567.0,0.1299]
["bitfinex","BTCUSD",1739046734830,0.01419969,96569.0,96567.0,0.285232]
["bitfinex","BTCUSD",1739046735035,0.01419969,96569.0,96567.0,0.1299]
["bitfinex","BTCUSD",1739046735669,0.01419969,96569.0,96568.0,0.01940456]
["bitfinex","BTCUSD",1739046735909,0.00022408,96569.0,96568.0,0.17473456]
["bitfinex","BTCUSD",1739046736154,0.00022408,96569.0,96568.0,0.24673404]
["bitfinex","BTCUSD",1739046736823,0.00022408,96569.0,96568.0,0.25573456]
["bitfinex","BTCUSD",1739046737411,0.00022408,96569.0,96568.0,0.25673456]
["bitfinex","BTCUSD",1739046738380,0.00022408,96569.0,96568.0,0.28777392]
["bitfinex","BTCUSD",1739046741455,0.00022408,96569.0,96568.0,0.25673456]
["bitfinex","BTCUSD",1739046745143,0.00022408,96569.0,96568.0,0.27655921]
["bitfinex","BTCUSD",1739046745515,0.00022408,96569.0,96568.0,0.25715465]
["bitfinex","BTCUSD",1739046748299,0.00022408,96569.0,96568.0,0.25726135]
["bitfinex","BTCUSD",1739046748497,0.00022408,96569.0,96568.0,0.277086]
["bitfinex","BTCUSD",1739046750955,0.00022408,96569.0,96568.0,0.35112062]
["bitfinex","BTCUSD",1739046751164,0.00022408,96569.0,96568.0,0.277086]
["bitfinex","BTCUSD",1739046758023,0.00022408,96569.0,96568.0,0.121756]
["bitfinex","BTCUSD",1739046758572,0.00022408,96569.0,96568.0,0.040756]
["bitfinex","BTCUSD",1739046758780,0.00022408,96569.0,96568.0,0.02093135]
["bitfinex","BTCUSD",1739046759247,0.15555308,96569.0,96568.0,0.02093135]
["bitfinex","BTCUSD",1739046760453,0.155329,96569.0,96568.0,0.02093135]
["bitfinex","BTCUSD",1739046762487,0.25783265,96569.0,96568.0,0.02093135]
["bitfinex","BTCUSD",1739046762846,0.40783265,96569.0,96568.0,0.02093135]
["bitfinex","BTCUSD",1739046763624,0.40783265,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046763827,0.41283265,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046766938,0.5153363,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046768888,0.41283265,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046770573,0.45823265,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046770770,0.46363891,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046783458,0.41823891,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046785838,0.43861284,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046787086,0.41823891,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046788705,0.06322624,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046789483,0.36855524,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046795252,0.47105889,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046796213,0.36855524,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046805929,0.37619524,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046806314,0.37641932,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046807680,0.36877932,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046807861,0.37641932,96569.0,96568.0,0.10063135]
["bitfinex","BTCUSD",1739046812142,0.37641932,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046812352,0.47762796,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046813534,0.37641932,96569.0,96568.0,0.01993135]
["bitfinex","BTCUSD",1739046816537,0.30535,96556.0,96555.0,0.0001067]
["bitfinex","BTCUSD",1739046816721,0.305353,96554.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046816972,0.40785665,96554.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046817374,0.41326156,96554.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046817992,0.51576521,96554.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046818994,0.41326156,96554.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046819201,0.41426156,96554.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046820814,0.41326156,96554.0,96553.0,0.0001067]
["bitfinex","BTCUSD",1739046821004,0.42226156,96554.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046821259,0.54383267,96554.0,96553.0,0.0011067]
["bitfinex","BTCUSD",1739046825998,0.305377,96539.0,96536.0,0.0808068]
["bitfinex","BTCUSD",1739046826198,0.305379,96538.0,96536.0,0.0808068]
["bitfinex","BTCUSD",1739046826394,0.46938762,96538.0,96536.0,0.0808068]
["bitfinex","BTCUSD",1739046827273,0.46938762,96538.0,96537.0,0.0002421]
["bitfinex","BTCUSD",1739046828204,0.47038762,96538.0,96537.0,0.0002421]
["bitfinex","BTCUSD",1739046829590,0.48286253,96538.0,96537.0,0.0002421]
["bitfinex","BTCUSD",1739046829973,0.48186253,96538.0,96537.0,0.0002421]
["bitfinex","BTCUSD",1739046830372,0.48786253,96538.0,96537.0,0.0012421]
["bitfinex","BTCUSD",1739046830786,0.48186253,96538.0,96537.0,0.0002421]
["bitfinex","BTCUSD",1739046831193,0.49086253,96538.0,96537.0,0.0012421]
["bitfinex","BTCUSD",1739046832121,0.42935756,96538.0,96537.0,0.0794421]
["bitfinex","BTCUSD",1739046832297,0.43703756,96538.0,96537.0,0.0794421]
["bitfinex","BTCUSD",1739046837455,0.42935756,96538.0,96537.0,0.0794421]
["bitfinex","BTCUSD",1739046843005,0.42935756,96538.0,96537.0,0.0012421]
["bitfinex","BTCUSD",1739046843227,0.53199362,96538.0,96537.0,0.0012421]
["bitfinex","BTCUSD",1739046845376,0.43475318,96538.0,96537.0,0.0012421]
["bitfinex","BTCUSD",1739046853495,0.43475318,96538.0,96537.0,0.0822421]
["bitfinex","BTCUSD",1739046856090,0.43475318,96538.0,96537.0,0.0772421]
["bitfinex","BTCUSD",1739046856722,0.43475318,96538.0,96537.0,0.0722421]
["bitfinex","BTCUSD",1739046857692,0.33224953,96538.0,96537.0,0.0722421]
["bitfinex","BTCUSD",1739046859170,0.02687053,96538.0,96537.0,0.0722421]
["bitfinex","BTCUSD",1739046860132,0.18224953,96538.0,96537.0,0.0722421]
["bitfinex","BTCUSD",1739046861562,0.43475318,96538.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739046861765,0.40788365,96537.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739046862898,0.40788365,96537.0,96536.0,0.0011068]
["bitfinex","BTCUSD",1739046863260,0.40788365,96537.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739046863465,0.41288365,96537.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739046864511,0.41588365,96537.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739046865390,0.5183873,96537.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739046868011,0.41588365,96537.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739046874004,0.41588365,96537.0,96536.0,0.0821068]
["bitfinex","BTCUSD",1739046876118,0.43525359,96537.0,96536.0,0.0821068]
["bitfinex","BTCUSD",1739046879840,0.33274994,96537.0,96536.0,0.0821068]
["bitfinex","BTCUSD",1739046880991,0.18274994,96537.0,96536.0,0.0821068]
["bitfinex","BTCUSD",1739046881197,0.18274994,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046881401,0.33274994,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046883474,0.17736994,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046883685,0.33274994,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046884132,0.17736994,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046884329,0.32774994,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046884569,0.153,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046884760,0.155,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046885130,0.151,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046885531,0.30738,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046885966,0.30638,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046886346,0.30538,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046887510,0.30638,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046890488,0.30538,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046890877,0.30638,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046891334,0.30538,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046896738,0.30538,96537.0,96536.0,0.1301068]
["bitfinex","BTCUSD",1739046896935,0.30538,96537.0,96536.0,0.1311068]
["bitfinex","BTCUSD",1739046898175,0.30538,96537.0,96536.0,0.1301068]
["bitfinex","BTCUSD",1739046898530,0.30638,96537.0,96536.0,0.1301068]
["bitfinex","BTCUSD",1739046899160,0.151,96537.0,96536.0,0.1301068]
["bitfinex","BTCUSD",1739046899338,0.30638,96537.0,96536.0,0.14493394]
["bitfinex","BTCUSD",1739046899893,0.30538,96537.0,96536.0,0.14493394]
["bitfinex","BTCUSD",1739046900101,0.30538,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046900505,0.15,96537.0,96536.0,0.1291068]
["bitfinex","BTCUSD",1739046900860,0.30538,96537.0,96536.0,0.14393394]
["bitfinex","BTCUSD",1739046901251,0.00022428,96538.0,96536.0,0.06193394]
["bitfinex","BTCUSD",1739046901510,0.00022428,96538.0,96537.0,0.0816]
["bitfinex","BTCUSD",1739046901916,0.15560328,96538.0,96537.0,0.0964253]
["bitfinex","BTCUSD",1739046902486,0.00022428,96538.0,96537.0,0.0964253]
["bitfinex","BTCUSD",1739046904921,0.15560328,96538.0,96537.0,0.0964253]
["bitfinex","BTCUSD",1739046905194,0.15560328,96538.0,96537.0,0.0826]
["bitfinex","BTCUSD",1739046905411,0.15560328,96538.0,96537.0,0.0836]
["bitfinex","BTCUSD",1739046905545,0.15554923,96538.0,96537.0,0.0984253]
["bitfinex","BTCUSD",1739046910953,0.15554923,96538.0,96537.0,0.0836]
["bitfinex","BTCUSD",1739046911924,0.15544923,96538.0,96537.0,0.0836]
["bitfinex","BTCUSD",1739046913827,0.16207266,96540.0,96537.0,0.09197068]
["bitfinex","BTCUSD",1739046914186,0.155379,96538.0,96537.0,0.09197068]
["bitfinex","BTCUSD",1739046914424,0.155379,96538.0,96537.0,0.09207748]
["bitfinex","BTCUSD",1739046914587,0.15560328,96538.0,96537.0,0.09107748]
["bitfinex","BTCUSD",1739046915144,0.15560328,96538.0,96537.0,0.0827068]
["bitfinex","BTCUSD",1739046916098,0.15560328,96538.0,96537.0,0.0975321]
["bitfinex","BTCUSD",1739046916570,0.15560328,96538.0,96537.0,0.0985321]
["bitfinex","BTCUSD",1739046917018,0.15560328,96538.0,96537.0,0.0965321]
["bitfinex","BTCUSD",1739046917219,0.15560328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046917424,0.15760328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046919262,0.15660328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046919467,0.15760328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046919689,0.15660328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046920092,0.15760328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046922112,0.15760328,96538.0,96537.0,0.0965321]
["bitfinex","BTCUSD",1739046922323,0.15660328,96538.0,96537.0,0.0965321]
["bitfinex","BTCUSD",1739046922647,0.15760328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046922844,0.15660328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046923073,0.15760328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046923249,0.15760328,96538.0,96537.0,0.0965321]
["bitfinex","BTCUSD",1739046923425,0.00222428,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046923602,0.15760328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046923813,0.15760328,96538.0,96537.0,0.0965321]
["bitfinex","BTCUSD",1739046924011,0.15760328,96538.0,96537.0,0.0817068]
["bitfinex","BTCUSD",1739046924394,0.00222428,96538.0,96537.0,0.1386168]
["bitfinex","BTCUSD",1739046924623,0.00222428,96538.0,96537.0,0.1440321]
["bitfinex","BTCUSD",1739046925465,0.00122428,96538.0,96537.0,0.1440321]
["bitfinex","BTCUSD",1739046925635,0.00022428,96538.0,96537.0,0.94015149]
["bitfinex","BTCUSD",1739046925837,0.00022428,96538.0,96537.0,1.0426194]
["bitfinex","BTCUSD",1739046926070,0.00022428,96538.0,96537.0,1.09699756]
["bitfinex","BTCUSD",1739046926269,0.00022428,96538.0,96537.0,1.09799756]
["bitfinex","BTCUSD",1739046926466,0.00022428,96538.0,96537.0,1.10099756]
["bitfinex","BTCUSD",1739046926664,0.00022428,96538.0,96537.0,1.09999756]
["bitfinex","BTCUSD",1739046927079,0.00022428,96538.0,96537.0,1.12342351]
["bitfinex","BTCUSD",1739046927280,0.00022428,96538.0,96537.0,1.12042351]
["bitfinex","BTCUSD",1739046927485,0.00022428,96538.0,96537.0,1.11742351]
["bitfinex","BTCUSD",1739046927932,0.00122428,96538.0,96537.0,1.12642351]
["bitfinex","BTCUSD",1739046928431,0.00122428,96538.0,96537.0,1.09404535]
["bitfinex","BTCUSD",1739046928635,0.00122428,96538.0,96537.0,1.10104535]
["bitfinex","BTCUSD",1739046929052,0.00022428,96538.0,96537.0,1.08504535]
["bitfinex","BTCUSD",1739046929349,0.00122428,96538.0,96537.0,1.10204535]
["bitfinex","BTCUSD",1739046929697,0.00022428,96538.0,96537.0,1.09304535]
["bitfinex","BTCUSD",1739046930185,0.00122428,96538.0,96537.0,1.13435948]
["bitfinex","BTCUSD",1739046931139,0.00122428,96538.0,96537.0,1.10194635]
["bitfinex","BTCUSD",1739046938637,0.00122428,96538.0,96537.0,0.9994427]
["bitfinex","BTCUSD",1739046947084,0.00022428,96538.0,96537.0,0.9904427]
["bitfinex","BTCUSD",1739046947474,0.00122428,96538.0,96537.0,0.9994427]
["bitfinex","BTCUSD",1739046948220,0.00122428,96538.0,96537.0,0.9914427]
["bitfinex","BTCUSD",1739046948426,0.00122428,96538.0,96537.0,1.02371613]
["bitfinex","BTCUSD",1739046948619,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046949319,0.00022428,96538.0,96537.0,1.11721978]
["bitfinex","BTCUSD",1739046949569,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046949809,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046950004,0.00122428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046950213,0.00022428,96538.0,96537.0,1.11721978]
["bitfinex","BTCUSD",1739046950366,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046950930,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046951198,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046951540,0.00122428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046951745,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046952343,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046952723,0.00022428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046953139,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046953527,0.00022428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046954050,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046954268,0.00022428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046954638,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046955146,0.00022428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046955540,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046955784,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046956163,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046956511,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046957271,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046957475,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046957634,0.00122428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046958438,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046958642,0.00122428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046958842,0.00022428,96538.0,96537.0,1.11721978]
["bitfinex","BTCUSD",1739046959070,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046959297,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046959918,0.00022428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046960252,0.00022428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046960461,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046960611,0.00122428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046961000,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046961384,0.00122428,96538.0,96537.0,1.14421978]
["bitfinex","BTCUSD",1739046961963,0.00022428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046962143,0.00122428,96538.0,96537.0,1.14421978]
["bitfinex","BTCUSD",1739046962499,0.00022428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046963496,0.00122428,96538.0,96537.0,1.14421978]
["bitfinex","BTCUSD",1739046963679,0.00122428,96538.0,96537.0,1.12621978]
["bitfinex","BTCUSD",1739046964058,0.00122428,96538.0,96537.0,1.13521978]
["bitfinex","BTCUSD",1739046964282,0.155317,96577.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739046964476,0.00013613,96571.0,96563.0,0.79504165]
["bitfinex","BTCUSD",1739046964799,0.00013613,96571.0,96564.0,0.01470445]
["bitfinex","BTCUSD",1739046965141,0.0799,96570.0,96564.0,0.01470445]
["bitfinex","BTCUSD",1739046965979,0.00013613,96571.0,96564.0,0.01470445]
["bitfinex","BTCUSD",1739046965980,0.235235,96565.0,96564.0,0.01470445]
["bitfinex","BTCUSD",1739046966180,0.235235,96565.0,96564.0,0.004]
["bitfinex","BTCUSD",1739046966593,0.0799,96565.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739046966783,0.155345,96559.0,96548.0,0.07996905]
["bitfinex","BTCUSD",1739046966991,0.155345,96559.0,96548.0,0.23533105]
["bitfinex","BTCUSD",1739046967156,0.09619312,96560.0,96548.0,0.23533105]
["bitfinex","BTCUSD",1739046967357,0.09619312,96560.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739046967707,0.09619312,96560.0,96550.0,0.17008242]
["bitfinex","BTCUSD",1739046969916,0.09719312,96560.0,96550.0,0.17008242]
["bitfinex","BTCUSD",1739046970175,0.09719312,96560.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739046970388,0.09619312,96560.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739046970510,0.09619312,96560.0,96552.0,0.01472071]
["bitfinex","BTCUSD",1739046970687,0.09719312,96560.0,96552.0,0.01472071]
["bitfinex","BTCUSD",1739046971808,0.09619312,96560.0,96552.0,0.01472071]
["bitfinex","BTCUSD",1739046972257,0.09719312,96560.0,96552.0,0.01472071]
["bitfinex","BTCUSD",1739046972578,0.10878617,96560.0,96552.0,0.01472071]
["bitfinex","BTCUSD",1739046972726,0.10778617,96560.0,96552.0,0.01472071]
["bitfinex","BTCUSD",1739046972927,0.10878617,96560.0,96552.0,0.01472071]
["bitfinex","BTCUSD",1739046973144,0.10878617,96560.0,96552.0,0.17007671]
["bitfinex","BTCUSD",1739046973510,0.10778617,96560.0,96552.0,0.17007671]
["bitfinex","BTCUSD",1739046973990,0.10878617,96560.0,96552.0,0.17007671]
["bitfinex","BTCUSD",1739046974394,0.09719312,96560.0,96554.0,0.155353]
["bitfinex","BTCUSD",1739046974571,0.09719312,96560.0,96555.0,0.01471664]
["bitfinex","BTCUSD",1739046974773,0.09719312,96560.0,96552.0,0.155355]
["bitfinex","BTCUSD",1739046975119,0.0204,96560.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046975255,0.0214,96560.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046975865,0.0214,96560.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739046976271,0.0215067,96560.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046976585,0.0205067,96560.0,96553.0,0.17007335]
["bitfinex","BTCUSD",1739046976787,0.0215067,96560.0,96553.0,0.17007335]
["bitfinex","BTCUSD",1739046978252,0.1758507,96560.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046978499,0.1768507,96560.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046978632,0.1768507,96560.0,96552.0,0.155355]
["bitfinex","BTCUSD",1739046978810,0.1768507,96560.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046979382,0.0215067,96560.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046979576,0.155348,96558.0,96553.0,0.01471935]
["bitfinex","BTCUSD",1739046979746,0.155347,96558.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739046979949,0.155347,96558.0,96554.0,0.014718]
["bitfinex","BTCUSD",1739046980280,0.155347,96558.0,96544.0,0.207157]
["bitfinex","BTCUSD",1739046980436,0.155347,96558.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739046981062,0.155345,96559.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739046981215,0.155345,96559.0,96550.0,0.001]
["bitfinex","BTCUSD",1739046981216,0.15535,96556.0,96550.0,0.001]
["bitfinex","BTCUSD",1739046981554,0.155346,96559.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739046981715,0.09729982,96560.0,96546.0,0.3293]
["bitfinex","BTCUSD",1739046981932,0.17309294,96560.0,96546.0,0.3293]
["bitfinex","BTCUSD",1739046982130,0.155364,96547.0,96546.0,0.3293]
["bitfinex","BTCUSD",1739046982554,0.0799,96550.0,96537.0,0.0001068]
["bitfinex","BTCUSD",1739046982555,0.155371,96543.0,96537.0,0.0001068]
["bitfinex","BTCUSD",1739046983235,0.155371,96543.0,96537.0,0.1554868]
["bitfinex","BTCUSD",1739046983366,0.155369,96545.0,96537.0,0.1554868]
["bitfinex","BTCUSD",1739046983568,0.207156,96546.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739046983569,0.15537,96544.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739046985245,0.15537,96544.0,96538.0,0.159378]
["bitfinex","BTCUSD",1739046985868,0.15537,96544.0,96538.0,0.163378]
["bitfinex","BTCUSD",1739046986982,0.155371,96543.0,96538.0,0.163378]
["bitfinex","BTCUSD",1739046987752,0.155371,96543.0,96538.0,0.16360207]
["bitfinex","BTCUSD",1739046987953,0.01203137,96544.0,96538.0,0.15560207]
["bitfinex","BTCUSD",1739046988273,0.07579312,96550.0,96541.0,0.155372]
["bitfinex","BTCUSD",1739046989096,0.155365,96547.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739046989953,0.155365,96547.0,96538.0,0.00022407]
["bitfinex","BTCUSD",1739046990159,0.207148,96549.0,96538.0,0.00022407]
["bitfinex","BTCUSD",1739046990364,0.01175391,96550.0,96539.0,0.05369157]
["bitfinex","BTCUSD",1739046990566,0.155355,96553.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739046990775,0.207135,96555.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739046990975,0.155357,96552.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739046991180,0.15169294,96560.0,96541.0,0.0492]
["bitfinex","BTCUSD",1739046991181,0.155366,96546.0,96541.0,0.0492]
["bitfinex","BTCUSD",1739046991581,0.155366,96546.0,96541.0,0.0482]
["bitfinex","BTCUSD",1739046991785,0.207151,96548.0,96541.0,0.0482]
["bitfinex","BTCUSD",1739046991786,0.01932123,96545.0,96541.0,0.0482]
["bitfinex","BTCUSD",1739046991987,0.155369,96544.0,96541.0,0.0482]
["bitfinex","BTCUSD",1739046992430,0.155369,96544.0,96539.0,0.002]
["bitfinex","BTCUSD",1739046992431,0.155376,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1739046992693,0.207161,96543.0,96539.0,0.002]
["bitfinex","BTCUSD",1739046992894,0.155374,96541.0,96539.0,0.002]
["bitfinex","BTCUSD",1739046993100,0.17469723,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1739046993371,0.01932123,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1739046993872,0.01932123,96540.0,96537.0,0.0001068]
["bitfinex","BTCUSD",1739046994409,0.01932123,96540.0,96539.0,0.005]
["bitfinex","BTCUSD",1739046995155,0.02032123,96540.0,96539.0,0.005]
["bitfinex","BTCUSD",1739046995516,0.01932123,96540.0,96539.0,0.005]
["bitfinex","BTCUSD",1739046996322,0.01932123,96540.0,96538.0,0.00022407]
["bitfinex","BTCUSD",1739046996520,0.02032123,96540.0,96539.0,0.161377]
["bitfinex","BTCUSD",1739046997153,0.02032123,96540.0,96539.0,0.166377]
["bitfinex","BTCUSD",1739046997762,0.01932123,96540.0,96539.0,0.160377]
["bitfinex","BTCUSD",1739046997997,0.02032123,96540.0,96539.0,0.160377]
["bitfinex","BTCUSD",1739046998158,0.001,96540.0,96539.0,0.235377]
["bitfinex","BTCUSD",1739046998412,0.155362,96549.0,96539.0,0.08]
["bitfinex","BTCUSD",1739046998592,0.155362,96549.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739046999518,0.20714,96553.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739046999655,0.15536,96550.0,96543.0,0.15737]
["bitfinex","BTCUSD",1739046999856,0.15536,96550.0,96543.0,0.002]
["bitfinex","BTCUSD",1739047000124,0.155361,96550.0,96543.0,0.002]
["bitfinex","BTCUSD",1739047000272,0.155362,96549.0,96543.0,0.15737]
["bitfinex","BTCUSD",1739047000485,0.0001067,96548.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739047000928,0.0001067,96548.0,96543.0,0.002]
["bitfinex","BTCUSD",1739047001492,0.0001067,96548.0,96543.0,0.004]
["bitfinex","BTCUSD",1739047001889,0.0001067,96548.0,96543.0,0.006]
["bitfinex","BTCUSD",1739047002522,0.0001067,96548.0,96543.0,0.004]
["bitfinex","BTCUSD",1739047002696,0.0001067,96548.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739047002891,0.0001067,96548.0,96543.0,0.159371]
["bitfinex","BTCUSD",1739047003163,0.0001067,96548.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739047004107,0.0001067,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739047004303,0.0001067,96548.0,96547.0,0.28679965]
["bitfinex","BTCUSD",1739047004535,0.0001067,96548.0,96547.0,0.285764]
["bitfinex","BTCUSD",1739047005796,0.0001067,96548.0,96547.0,0.615064]
["bitfinex","BTCUSD",1739047006191,0.0001067,96548.0,96547.0,0.617064]
["bitfinex","BTCUSD",1739047006395,0.0001067,96548.0,96547.0,0.619064]
["bitfinex","BTCUSD",1739047006605,0.0001067,96548.0,96547.0,0.72156765]
["bitfinex","BTCUSD",1739047007927,0.0001067,96548.0,96547.0,0.8240713]
["bitfinex","BTCUSD",1739047010652,0.0001067,96548.0,96547.0,0.84490963]
["bitfinex","BTCUSD",1739047012566,0.0001067,96548.0,96547.0,0.84290963]
["bitfinex","BTCUSD",1739047012790,0.0001067,96548.0,96547.0,0.84090963]
["bitfinex","BTCUSD",1739047012950,0.0001067,96548.0,96547.0,0.8461337]
["bitfinex","BTCUSD",1739047013571,0.0001067,96548.0,96547.0,0.8521337]
["bitfinex","BTCUSD",1739047013797,0.0001067,96548.0,96547.0,0.8571337]
["bitfinex","BTCUSD",1739047014527,0.0001067,96548.0,96547.0,0.8521337]
["bitfinex","BTCUSD",1739047014653,0.0011067,96548.0,96547.0,0.8591337]
["bitfinex","BTCUSD",1739047019496,0.0011067,96548.0,96547.0,0.75663005]
["bitfinex","BTCUSD",1739047020281,0.0011067,96548.0,96547.0,0.73579172]
["bitfinex","BTCUSD",1739047038581,0.0011067,96548.0,96547.0,0.76815703]
["bitfinex","BTCUSD",1739047040117,0.0011067,96548.0,96547.0,1.30535703]
["bitfinex","BTCUSD",1739047040336,0.0011067,96548.0,96547.0,1.32835703]
["bitfinex","BTCUSD",1739047040561,0.0011067,96548.0,96547.0,1.43086068]
["bitfinex","BTCUSD",1739047040982,0.0001067,96548.0,96547.0,1.42386068]
["bitfinex","BTCUSD",1739047041787,0.0001067,96548.0,96547.0,1.41286068]
["bitfinex","BTCUSD",1739047041970,0.0001067,96548.0,96547.0,1.41986068]
["bitfinex","BTCUSD",1739047042498,0.0001067,96548.0,96547.0,1.42886068]
["bitfinex","BTCUSD",1739047042917,0.0001067,96548.0,96547.0,1.45111796]
["bitfinex","BTCUSD",1739047043322,0.0001067,96548.0,96547.0,1.44411796]
["bitfinex","BTCUSD",1739047043550,0.0001067,96548.0,96547.0,1.45311796]
["bitfinex","BTCUSD",1739047055213,0.0001067,96548.0,96547.0,1.35061431]
["bitfinex","BTCUSD",1739047060737,0.06759481,96575.0,96547.0,1.19525031]
["bitfinex","BTCUSD",1739047060904,0.00013613,96571.0,96550.0,0.023]
["bitfinex","BTCUSD",1739047061099,0.00013613,96571.0,96549.0,0.207147]
["bitfinex","BTCUSD",1739047061100,0.00013613,96571.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739047061324,0.00013613,96571.0,96563.0,0.0152356]
["bitfinex","BTCUSD",1739047061595,0.00013613,96571.0,96563.0,0.1705726]
["bitfinex","BTCUSD",1739047062568,0.00113613,96571.0,96563.0,0.0152356]
["bitfinex","BTCUSD",1739047062911,0.00013613,96571.0,96563.0,0.0152356]
["bitfinex","BTCUSD",1739047063501,0.00113613,96571.0,96563.0,0.0152356]
["bitfinex","BTCUSD",1739047063911,0.00113613,96571.0,96563.0,0.0162356]
["bitfinex","BTCUSD",1739047065094,0.00113613,96571.0,96563.0,0.3455356]
["bitfinex","BTCUSD",1739047066504,0.00113613,96571.0,96563.0,0.5008736]
["bitfinex","BTCUSD",1739047067064,0.00113613,96571.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739047067449,0.00113613,96571.0,96566.0,0.01523154]
["bitfinex","BTCUSD",1739047067852,0.00113613,96571.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739047068054,0.00113613,96571.0,96564.0,0.09415436]
["bitfinex","BTCUSD",1739047068254,0.00113613,96571.0,96564.0,0.24949136]
["bitfinex","BTCUSD",1739047068462,0.00113613,96571.0,96565.0,0.001]
["bitfinex","BTCUSD",1739047068886,0.00013613,96571.0,96565.0,0.156334]
["bitfinex","BTCUSD",1739047069132,0.00113613,96571.0,96565.0,0.156334]
["bitfinex","BTCUSD",1739047069694,0.00113613,96571.0,96566.0,0.08595015]
["bitfinex","BTCUSD",1739047069922,0.00113613,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739047070124,0.00113613,96571.0,96570.0,0.484627]
["bitfinex","BTCUSD",1739047070727,0.00013613,96571.0,96570.0,0.484627]
["bitfinex","BTCUSD",1739047071014,0.00013613,96571.0,96570.0,0.49985312]
["bitfinex","BTCUSD",1739047071419,0.00013613,96571.0,96570.0,0.34452612]
["bitfinex","BTCUSD",1739047071624,0.00013613,96571.0,96570.0,0.34852612]
["bitfinex","BTCUSD",1739047071822,0.00013613,96571.0,96570.0,0.34452612]
["bitfinex","BTCUSD",1739047072173,0.00113613,96571.0,96570.0,0.34852612]
["bitfinex","BTCUSD",1739047072527,0.00013613,96571.0,96570.0,0.34852612]
["bitfinex","BTCUSD",1739047072755,0.00013613,96571.0,96570.0,0.35252612]
["bitfinex","BTCUSD",1739047073419,0.00013613,96571.0,96570.0,0.34452612]
["bitfinex","BTCUSD",1739047073601,0.00013613,96571.0,96570.0,0.34852612]
["bitfinex","BTCUSD",1739047073813,0.00013613,96571.0,96570.0,0.35252612]
["bitfinex","BTCUSD",1739047074567,0.00013613,96571.0,96570.0,0.34852612]
["bitfinex","BTCUSD",1739047074801,0.00013613,96571.0,96570.0,0.66765583]
["bitfinex","BTCUSD",1739047075165,0.00013613,96571.0,96570.0,0.60882883]
["bitfinex","BTCUSD",1739047075345,0.00013613,96571.0,96570.0,0.61282883]
["bitfinex","BTCUSD",1739047075754,0.00013613,96571.0,96570.0,0.60882883]
["bitfinex","BTCUSD",1739047076262,0.00013613,96571.0,96570.0,0.61382883]
["bitfinex","BTCUSD",1739047076504,0.00013613,96571.0,96570.0,0.60882883]
["bitfinex","BTCUSD",1739047076653,0.00013613,96571.0,96570.0,0.60682883]
["bitfinex","BTCUSD",1739047076859,0.00013613,96571.0,96570.0,0.61082883]
["bitfinex","BTCUSD",1739047077064,0.00013613,96571.0,96570.0,0.61582883]
["bitfinex","BTCUSD",1739047077473,0.00013613,96571.0,96570.0,0.61082883]
["bitfinex","BTCUSD",1739047077714,0.00013613,96571.0,96570.0,0.61482883]
["bitfinex","BTCUSD",1739047078137,0.00013613,96571.0,96570.0,0.60682883]
["bitfinex","BTCUSD",1739047078315,0.00013613,96571.0,96570.0,0.61482883]
["bitfinex","BTCUSD",1739047078821,0.00013613,96571.0,96570.0,0.61082883]
["bitfinex","BTCUSD",1739047079227,0.00013613,96571.0,96570.0,0.55552977]
["bitfinex","BTCUSD",1739047079568,0.00013613,96571.0,96570.0,0.55152977]
["bitfinex","BTCUSD",1739047079790,0.00013613,96571.0,96570.0,0.54752977]
["bitfinex","BTCUSD",1739047080006,0.00013613,96571.0,96570.0,0.55152977]
["bitfinex","BTCUSD",1739047080225,0.00013613,96571.0,96570.0,0.55552977]
["bitfinex","BTCUSD",1739047080676,0.00013613,96571.0,96570.0,0.55852977]
["bitfinex","BTCUSD",1739047081150,0.00013613,96571.0,96570.0,0.55452977]
["bitfinex","BTCUSD",1739047081731,0.00013613,96571.0,96570.0,0.55052977]
["bitfinex","BTCUSD",1739047082246,0.00013613,96571.0,96570.0,0.42502612]
["bitfinex","BTCUSD",1739047082449,0.15546213,96571.0,96570.0,0.34452612]
["bitfinex","BTCUSD",1739047082589,0.15546213,96571.0,96570.0,0.34752612]
["bitfinex","BTCUSD",1739047082993,0.15546213,96571.0,96570.0,0.35052612]
["bitfinex","BTCUSD",1739047083404,0.15546213,96571.0,96570.0,0.34752612]
["bitfinex","BTCUSD",1739047083634,0.15546213,96571.0,96570.0,0.35152612]
["bitfinex","BTCUSD",1739047083833,0.15546213,96571.0,96570.0,0.34852612]
["bitfinex","BTCUSD",1739047084490,0.15546213,96571.0,96570.0,0.01922612]
["bitfinex","BTCUSD",1739047084721,0.15546213,96571.0,96570.0,0.004]
["bitfinex","BTCUSD",1739047084935,0.00013613,96571.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047085161,0.155337,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047085977,0.00013613,96571.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047086340,0.15546213,96571.0,96570.0,0.002]
["bitfinex","BTCUSD",1739047086602,0.00013613,96571.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047086778,0.155337,96564.0,96563.0,0.00422407]
["bitfinex","BTCUSD",1739047086979,0.155337,96564.0,96563.0,0.00822407]
["bitfinex","BTCUSD",1739047087199,0.155337,96564.0,96563.0,0.00422407]
["bitfinex","BTCUSD",1739047088212,0.155335,96565.0,96563.0,0.00422407]
["bitfinex","BTCUSD",1739047088430,0.155337,96564.0,96563.0,0.00422407]
["bitfinex","BTCUSD",1739047089159,0.155337,96564.0,96563.0,0.00822407]
["bitfinex","BTCUSD",1739047093509,0.155335,96566.0,96563.0,0.00822407]
["bitfinex","BTCUSD",1739047093751,0.155337,96565.0,96563.0,0.00822407]
["bitfinex","BTCUSD",1739047094191,0.155337,96565.0,96563.0,0.00422407]
["bitfinex","BTCUSD",1739047094395,0.155337,96565.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047094602,0.155337,96565.0,96563.0,0.00322407]
["bitfinex","BTCUSD",1739047094976,0.155337,96565.0,96564.0,0.01523425]
["bitfinex","BTCUSD",1739047096216,0.155337,96565.0,96564.0,0.01823425]
["bitfinex","BTCUSD",1739047096416,0.155337,96565.0,96564.0,0.02223425]
["bitfinex","BTCUSD",1739047101078,0.155337,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1739047101697,0.155337,96565.0,96564.0,0.004]
["bitfinex","BTCUSD",1739047101871,0.156337,96565.0,96564.0,0.004]
["bitfinex","BTCUSD",1739047102703,0.156337,96565.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047103604,0.155337,96565.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047103960,0.156337,96565.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047107490,0.155337,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047109595,0.156337,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047112691,0.16745391,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047112899,0.16745391,96564.0,96563.0,0.12682407]
["bitfinex","BTCUSD",1739047113215,0.16745391,96564.0,96563.0,0.09625967]
["bitfinex","BTCUSD",1739047113387,0.16745391,96564.0,96563.0,0.01545967]
["bitfinex","BTCUSD",1739047113586,0.16745391,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047113992,0.16645391,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047114168,0.16745391,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047114429,0.156337,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047115846,0.155337,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047116571,0.156337,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047123044,0.25884065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047123252,0.40884065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047125521,0.40784065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047126309,0.40984065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047128574,0.42919374,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047130871,0.40984065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047134294,0.5123443,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047138259,0.40984065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047144183,0.41740065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047144428,0.40984065,96564.0,96563.0,0.12332407]
["bitfinex","BTCUSD",1739047144606,0.40984065,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047151906,0.40984065,96564.0,96563.0,0.07892407]
["bitfinex","BTCUSD",1739047152076,0.40984065,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047153292,0.40784065,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047153467,0.40984065,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047154072,0.40784065,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047155062,0.40984065,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047155172,0.002,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047155508,0.307337,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047164030,0.3074437,96564.0,96563.0,0.12472407]
["bitfinex","BTCUSD",1739047177737,0.3074437,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047177918,0.40994735,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047196675,0.18875444,96564.0,96563.0,0.00022407]
["bitfinex","BTCUSD",1739047196876,0.34409144,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047200356,0.24158779,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047200576,0.24158779,96564.0,96563.0,0.12402407]
["bitfinex","BTCUSD",1739047208653,0.0001067,96564.0,96563.0,0.12402407]
["bitfinex","BTCUSD",1739047209108,0.0001067,96564.0,96563.0,0.13611125]
["bitfinex","BTCUSD",1739047210657,0.0001067,96564.0,96563.0,0.13711125]
["bitfinex","BTCUSD",1739047211954,0.0001067,96564.0,96563.0,0.13811125]
["bitfinex","BTCUSD",1739047213479,0.0001067,96564.0,96563.0,0.13711125]
["bitfinex","BTCUSD",1739047213677,0.0001067,96564.0,96563.0,0.46641125]
["bitfinex","BTCUSD",1739047214242,0.0001067,96564.0,96563.0,0.46741125]
["bitfinex","BTCUSD",1739047216493,0.0001067,96564.0,96563.0,0.51523279]
["bitfinex","BTCUSD",1739047216845,0.01944717,96564.0,96563.0,0.51523279]
["bitfinex","BTCUSD",1739047217251,0.01944717,96564.0,96563.0,0.46741125]
["bitfinex","BTCUSD",1739047217686,0.0001067,96564.0,96563.0,0.46741125]
["bitfinex","BTCUSD",1739047218104,0.1554437,96564.0,96563.0,0.46741125]
["bitfinex","BTCUSD",1739047218308,0.0001067,96564.0,96563.0,0.41871125]
["bitfinex","BTCUSD",1739047218633,0.1554437,96564.0,96563.0,0.41871125]
["bitfinex","BTCUSD",1739047219020,0.1554437,96564.0,96563.0,0.41771125]
["bitfinex","BTCUSD",1739047219220,0.1554437,96564.0,96563.0,0.40562407]
["bitfinex","BTCUSD",1739047219376,0.16652986,96564.0,96563.0,0.41671125]
["bitfinex","BTCUSD",1739047219576,0.16652986,96564.0,96563.0,0.08741125]
["bitfinex","BTCUSD",1739047219981,0.16652986,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047221840,0.0001067,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047222052,0.1554437,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047222673,0.1554437,96564.0,96563.0,0.08741125]
["bitfinex","BTCUSD",1739047223051,0.1554437,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047226218,0.17478845,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047232967,0.1554437,96564.0,96563.0,0.07532407]
["bitfinex","BTCUSD",1739047240084,0.0001067,96564.0,96563.0,0.12112407]
["bitfinex","BTCUSD",1739047240284,0.0001067,96564.0,96563.0,0.13248161]
["bitfinex","BTCUSD",1739047246866,0.1554437,96564.0,96563.0,0.13248161]
["bitfinex","BTCUSD",1739047247220,0.1554437,96564.0,96563.0,0.12112407]
["bitfinex","BTCUSD",1739047247586,0.1554437,96564.0,96563.0,0.13248161]
["bitfinex","BTCUSD",1739047257240,0.01086647,96567.0,96563.0,0.13248161]
["bitfinex","BTCUSD",1739047257587,0.155337,96564.0,96563.0,0.13248161]
["bitfinex","BTCUSD",1739047257841,0.15556108,96564.0,96563.0,0.12112407]
["bitfinex","BTCUSD",1739047258021,0.00022408,96564.0,96563.0,0.12112407]
["bitfinex","BTCUSD",1739047258225,0.00022408,96564.0,96563.0,0.13248161]
["bitfinex","BTCUSD",1739047259207,0.00022408,96564.0,96563.0,0.13348161]
["bitfinex","BTCUSD",1739047259518,0.155332,96568.0,96565.0,0.0751]
["bitfinex","BTCUSD",1739047259720,0.155329,96570.0,96565.0,0.0751]
["bitfinex","BTCUSD",1739047259932,0.155333,96567.0,96565.0,0.0751]
["bitfinex","BTCUSD",1739047260930,0.00013613,96571.0,96565.0,0.08840235]
["bitfinex","BTCUSD",1739047261412,0.15546213,96571.0,96565.0,0.0751]
["bitfinex","BTCUSD",1739047261858,0.15546213,96571.0,96566.0,0.01135491]
["bitfinex","BTCUSD",1739047262111,0.15546213,96571.0,96567.0,0.0757]
["bitfinex","BTCUSD",1739047262596,0.15546213,96571.0,96568.0,0.01135316]
["bitfinex","BTCUSD",1739047262970,0.15546213,96571.0,96569.0,0.00054192]
["bitfinex","BTCUSD",1739047263290,0.155327,96570.0,96569.0,0.0118942]
["bitfinex","BTCUSD",1739047265529,0.155327,96570.0,96569.0,0.00054192]
["bitfinex","BTCUSD",1739047266557,0.25783065,96570.0,96569.0,0.00054192]
["bitfinex","BTCUSD",1739047270040,0.155335,96565.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739047272159,0.155335,96565.0,96564.0,0.00122407]
["bitfinex","BTCUSD",1739047273098,0.155335,96565.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739047283180,0.155334,96566.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739047283750,0.155332,96567.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739047283965,0.30971535,96570.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739047284399,0.155332,96567.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739047285994,0.155332,96567.0,96565.0,0.127]
["bitfinex","BTCUSD",1739047286369,0.0001067,96570.0,96566.0,0.0792]
["bitfinex","BTCUSD",1739047286583,0.0001067,96570.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047288350,0.155329,96569.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047288769,0.0001067,96570.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047288770,0.15533,96568.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047289360,0.1554347,96570.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047290117,0.155332,96568.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047290406,0.15533,96569.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047290609,0.155329,96569.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047290823,0.155331,96568.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047292326,0.1554347,96570.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047293431,0.155331,96568.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047295723,0.0001067,96570.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047295895,0.155332,96568.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047296327,0.155332,96567.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047296688,0.0001067,96570.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047296891,0.155332,96567.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047298316,0.17473433,96567.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047307077,0.155332,96567.0,96566.0,0.09055491]
["bitfinex","BTCUSD",1739047312403,0.0001067,96570.0,96567.0,0.0809]
["bitfinex","BTCUSD",1739047312826,0.15533,96569.0,96568.0,0.01135316]
["bitfinex","BTCUSD",1739047315524,0.15533,96569.0,96568.0,0.09225316]
["bitfinex","BTCUSD",1739047321839,0.155329,96569.0,96568.0,0.09225316]
["bitfinex","BTCUSD",1739047329547,0.17472814,96569.0,96568.0,0.09225316]
["bitfinex","BTCUSD",1739047330125,0.155329,96569.0,96568.0,0.09225316]
["bitfinex","BTCUSD",1739047332338,0.155329,96569.0,96568.0,0.09235986]
["bitfinex","BTCUSD",1739047352327,0.21339011,96569.0,96568.0,0.09235986]
["bitfinex","BTCUSD",1739047352551,0.155329,96569.0,96568.0,0.01145986]
["bitfinex","BTCUSD",1739047353059,0.155329,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739047358634,0.40783265,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739047358862,0.4132401,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739047359703,0.43264323,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739047359837,0.52361316,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739047360466,0.52561316,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047361227,0.52361316,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047361379,0.50621003,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047365635,0.31825996,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047366531,0.47358896,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047366890,0.49295146,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047367437,0.40198153,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047368063,0.38261903,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047374128,0.40197071,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047378531,0.40219479,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047383482,0.43321102,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047384022,0.52114808,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047384227,0.60410422,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047384556,0.61410422,96569.0,96568.0,0.0011067]
["bitfinex","BTCUSD",1739047385163,0.61210422,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739047385588,0.61410422,96569.0,96568.0,0.00098394]
["bitfinex","BTCUSD",1739047385794,0.58504458,96569.0,96568.0,0.00198394]
["bitfinex","BTCUSD",1739047386002,0.58304458,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1739047386375,0.58504458,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1739047386584,0.55402835,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1739047388996,0.87422835,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1739047390181,0.87422835,96569.0,96568.0,0.0021067]
["bitfinex","BTCUSD",1739047394067,0.9052048,96569.0,96568.0,0.0021067]
["bitfinex","BTCUSD",1739047395271,1.74358528,96569.0,96568.0,0.0021067]
["bitfinex","BTCUSD",1739047395471,0.315332,96567.0,96566.0,7e-07]
["bitfinex","BTCUSD",1739047395678,0.325337,96564.0,96563.0,8.4e-07]
["bitfinex","BTCUSD",1739047395905,0.305363,96548.0,96547.0,0.00022407]
["bitfinex","BTCUSD",1739047396114,0.41538665,96548.0,96547.0,0.01379195]
["bitfinex","BTCUSD",1739047396304,0.41538665,96548.0,96547.0,0.00022407]
["bitfinex","BTCUSD",1739047396624,0.42079571,96548.0,96547.0,0.00022407]
["bitfinex","BTCUSD",1739047396825,0.44014739,96548.0,96547.0,0.00022407]
["bitfinex","BTCUSD",1739047397664,0.56038783,96548.0,96547.0,0.00022407]
["bitfinex","BTCUSD",1739047397873,0.59134056,96548.0,96547.0,0.00022407]
["bitfinex","BTCUSD",1739047398286,0.59134056,96548.0,96547.0,0.00122407]
["bitfinex","BTCUSD",1739047398502,0.60634056,96548.0,96547.0,0.00222407]
["bitfinex","BTCUSD",1739047401151,0.57538783,96548.0,96547.0,0.00222407]
["bitfinex","BTCUSD",1739047401849,0.59591149,96548.0,96547.0,0.00222407]
["bitfinex","BTCUSD",1739047403043,0.49867105,96548.0,96547.0,0.00222407]
["bitfinex","BTCUSD",1739047405616,0.50915654,96548.0,96547.0,0.00222407]
["bitfinex","BTCUSD",1739047416752,0.50915654,96548.0,96547.0,0.05222407]
["bitfinex","BTCUSD",1739047419593,0.47863654,96548.0,96547.0,0.05222407]
["bitfinex","BTCUSD",1739047419802,0.48615654,96548.0,96547.0,0.17952407]
["bitfinex","BTCUSD",1739047420727,0.46680486,96548.0,96547.0,0.17952407]
["bitfinex","BTCUSD",1739047421342,0.56930851,96548.0,96547.0,0.17952407]
["bitfinex","BTCUSD",1739047421600,0.45928486,96548.0,96547.0,0.17952407]
["bitfinex","BTCUSD",1739047421807,0.46680486,96548.0,96547.0,0.17952407]
["bitfinex","BTCUSD",1739047425006,0.46680486,96548.0,96547.0,0.19309195]
["bitfinex","BTCUSD",1739047426309,0.45928486,96548.0,96547.0,0.19309195]
["bitfinex","BTCUSD",1739047426515,0.03089455,96548.0,96547.0,0.19309195]
["bitfinex","BTCUSD",1739047426716,0.18625755,96548.0,96547.0,0.19309195]
["bitfinex","BTCUSD",1739047427306,0.17725755,96548.0,96547.0,0.19209195]
["bitfinex","BTCUSD",1739047427755,0.19062004,96548.0,96547.0,0.19109195]
["bitfinex","BTCUSD",1739047427961,0.1920082,96550.0,96547.0,0.10969195]
["bitfinex","BTCUSD",1739047428171,0.001,96548.0,96547.0,0.10969195]
["bitfinex","BTCUSD",1739047428584,0.156363,96548.0,96547.0,0.10969195]
["bitfinex","BTCUSD",1739047428724,0.159363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047428929,0.158363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047429134,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047429751,0.157363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047430903,0.158363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047441064,0.158363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047442071,0.158363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047445589,0.003,96548.0,96547.0,0.20371114]
["bitfinex","BTCUSD",1739047445788,0.158363,96548.0,96547.0,0.20371114]
["bitfinex","BTCUSD",1739047446010,0.158363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047447233,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047447617,0.156363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047448007,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047448668,0.157363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047449259,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047451572,0.156363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047451992,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047452530,0.157363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047452931,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047454226,0.001,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047454452,0.156363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047454632,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047455044,0.157363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047455793,0.155363,96548.0,96547.0,0.18519195]
["bitfinex","BTCUSD",1739047456082,0.156363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047457588,0.155363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047457881,0.157363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047458331,0.155363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047458653,0.156363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047459046,0.155363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047459451,0.157363,96548.0,96547.0,0.17162407]
["bitfinex","BTCUSD",1739047459598,0.157363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047461389,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047461787,0.156363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047462132,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047462555,0.157363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047462962,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047463185,0.156363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047464503,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047464701,0.157363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047465091,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047465498,0.156363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047465899,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047466353,0.157363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047467567,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047467775,0.156363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047468322,0.155363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047468573,0.157363,96548.0,96547.0,0.18547718]
["bitfinex","BTCUSD",1739047468945,0.48136173,96548.0,96547.0,0.06407718]
["bitfinex","BTCUSD",1739047469145,0.48136173,96548.0,96547.0,0.05022407]
["bitfinex","BTCUSD",1739047469368,0.50172489,96548.0,96547.0,0.05022407]
["bitfinex","BTCUSD",1739047470437,0.42822981,96548.0,96547.0,0.05022407]
["bitfinex","BTCUSD",1739047470659,0.45022981,96548.0,96547.0,0.05022407]
["bitfinex","BTCUSD",1739047470863,0.45222981,96548.0,96547.0,0.05022407]
["bitfinex","BTCUSD",1739047471060,0.45222981,96548.0,96547.0,0.05122407]
["bitfinex","BTCUSD",1739047471061,0.45822981,96548.0,96547.0,0.05122407]
["bitfinex","BTCUSD",1739047471493,0.45622981,96548.0,96547.0,0.05122407]
["bitfinex","BTCUSD",1739047471696,0.46522981,96548.0,96547.0,0.05222407]
["bitfinex","BTCUSD",1739047478970,0.44586665,96548.0,96547.0,0.05222407]
["bitfinex","BTCUSD",1739047479969,0.46518349,96548.0,96547.0,0.05222407]
["bitfinex","BTCUSD",1739047480500,0.57309589,96548.0,96547.0,0.02232616]
["bitfinex","BTCUSD",1739047483499,0.57309589,96548.0,96547.0,0.02243286]
["bitfinex","BTCUSD",1739047495036,0.44759224,96548.0,96547.0,0.09973286]
["bitfinex","BTCUSD",1739047495269,0.45533632,96548.0,96547.0,0.09973286]
["bitfinex","BTCUSD",1739047497893,0.44781632,96548.0,96547.0,0.09973286]
["bitfinex","BTCUSD",1739047498053,0.33990392,96548.0,96547.0,0.14523286]
["bitfinex","BTCUSD",1739047502981,0.37086277,96548.0,96547.0,0.14523286]
["bitfinex","BTCUSD",1739047503528,0.45145983,96548.0,96547.0,0.14523286]
["bitfinex","BTCUSD",1739047504254,0.37086277,96548.0,96547.0,0.14523286]
["bitfinex","BTCUSD",1739047513121,0.33990392,96548.0,96547.0,0.14523286]
["bitfinex","BTCUSD",1739047513787,0.03454092,96548.0,96547.0,0.14523286]
["bitfinex","BTCUSD",1739047514279,0.33990392,96548.0,96547.0,0.14523286]
["bitfinex","BTCUSD",1739047514664,0.33090392,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047514832,0.32490392,96548.0,96547.0,0.14323286]
["bitfinex","BTCUSD",1739047515001,0.33390392,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047515201,0.33690392,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047515402,0.32790392,96548.0,96547.0,0.14323286]
["bitfinex","BTCUSD",1739047515820,0.33290392,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047520251,0.36382645,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047524372,0.44296817,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047525320,0.54547182,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047527436,0.51454929,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047528072,0.43540757,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047529573,0.17754092,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047538293,0.15822408,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047544117,0.31358708,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047545926,0.15822408,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047546112,0.31358708,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047547320,0.10367834,96548.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047547527,0.00022408,96550.0,96547.0,0.14423286]
["bitfinex","BTCUSD",1739047548440,0.00022408,96550.0,96547.0,0.14323286]
["bitfinex","BTCUSD",1739047548670,0.00622408,96550.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047548841,0.155361,96549.0,96548.0,0.02865974]
["bitfinex","BTCUSD",1739047549041,0.155361,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047550388,0.160361,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047551351,0.162361,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047552150,0.007,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047552559,0.002,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047553057,0.005,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047553516,0.155361,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047553700,0.157361,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047553896,0.15958508,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047554515,0.00422408,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047555061,0.00622408,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047555391,0.00422408,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047555820,0.00722408,96549.0,96548.0,0.01433645]
["bitfinex","BTCUSD",1739047556071,0.00722408,96549.0,96548.0,0.09253645]
["bitfinex","BTCUSD",1739047556637,0.00322408,96549.0,96548.0,0.09253645]
["bitfinex","BTCUSD",1739047557009,0.00422408,96549.0,96548.0,0.09253645]
["bitfinex","BTCUSD",1739047558346,0.00422408,96549.0,96548.0,0.10838338]
["bitfinex","BTCUSD",1739047558723,0.00422408,96549.0,96548.0,0.15891907]
["bitfinex","BTCUSD",1739047559311,0.00122408,96549.0,96548.0,0.15891907]
["bitfinex","BTCUSD",1739047559534,0.00322408,96549.0,96548.0,0.15891907]
["bitfinex","BTCUSD",1739047559733,0.00222408,96549.0,96548.0,0.15891907]
["bitfinex","BTCUSD",1739047560295,0.00222408,96549.0,96548.0,0.15561797]
["bitfinex","BTCUSD",1739047560497,0.00222408,96549.0,96548.0,0.16061797]
["bitfinex","BTCUSD",1739047561729,0.00022408,96549.0,96548.0,0.16061797]
["bitfinex","BTCUSD",1739047561965,0.00122408,96549.0,96548.0,0.16661797]
["bitfinex","BTCUSD",1739047566737,0.00122408,96549.0,96548.0,0.16672467]
["bitfinex","BTCUSD",1739047571921,0.00022408,96549.0,96548.0,0.16072467]
["bitfinex","BTCUSD",1739047572140,0.00022408,96549.0,96548.0,0.14714315]
["bitfinex","BTCUSD",1739047572338,0.00122408,96549.0,96548.0,0.15314315]
["bitfinex","BTCUSD",1739047572924,0.00122408,96549.0,96548.0,0.14814315]
["bitfinex","BTCUSD",1739047573283,0.00122408,96549.0,96548.0,0.15314315]
["bitfinex","BTCUSD",1739047573905,0.00122408,96549.0,96548.0,0.15714315]
["bitfinex","BTCUSD",1739047574820,0.00022408,96549.0,96548.0,0.15114315]
["bitfinex","BTCUSD",1739047576053,0.15658508,96549.0,96548.0,0.10764315]
["bitfinex","BTCUSD",1739047576481,0.15558508,96549.0,96548.0,0.10164315]
["bitfinex","BTCUSD",1739047576689,0.00022408,96549.0,96548.0,0.09264315]
["bitfinex","BTCUSD",1739047576894,0.00022408,96549.0,96548.0,0.09564315]
["bitfinex","BTCUSD",1739047577105,0.00022408,96549.0,96548.0,0.09764315]
["bitfinex","BTCUSD",1739047577474,0.00022408,96549.0,96548.0,0.09264315]
["bitfinex","BTCUSD",1739047577716,0.00022408,96549.0,96548.0,0.09664315]
["bitfinex","BTCUSD",1739047579341,0.01247172,96549.0,96548.0,0.09664315]
["bitfinex","BTCUSD",1739047584018,0.01247172,96549.0,96548.0,0.01844315]
["bitfinex","BTCUSD",1739047588050,0.03180258,96549.0,96548.0,0.01844315]
["bitfinex","BTCUSD",1739047588742,0.01247172,96549.0,96548.0,0.01844315]
["bitfinex","BTCUSD",1739047591282,0.03180336,96549.0,96548.0,0.01844315]
["bitfinex","BTCUSD",1739047593659,0.06273434,96549.0,96548.0,0.01844315]
["bitfinex","BTCUSD",1739047595616,0.22331853,96549.0,96548.0,0.01844315]
["bitfinex","BTCUSD",1739047595905,0.32059899,96549.0,96548.0,0.01844315]
["bitfinex","BTCUSD",1739047596123,0.32059899,96549.0,96548.0,0.0041067]
["bitfinex","BTCUSD",1739047596329,0.47059899,96549.0,96548.0,0.0041067]
["bitfinex","BTCUSD",1739047596530,0.4989934,96549.0,96548.0,0.0041067]
["bitfinex","BTCUSD",1739047596891,0.51930845,96549.0,96548.0,0.0021067]
["bitfinex","BTCUSD",1739047597085,0.6218121,96549.0,96548.0,0.0021067]
["bitfinex","BTCUSD",1739047597318,0.6248121,96549.0,96548.0,0.0001067]
["bitfinex","BTCUSD",1739047597517,0.6298121,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047597717,0.60488112,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047598115,0.59688112,96549.0,96548.0,0.0001067]
["bitfinex","BTCUSD",1739047598320,0.60488112,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047599494,0.61088112,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047601598,0.50837747,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047605360,0.48904583,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047613655,0.50833049,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047615443,0.51833049,96549.0,96548.0,0.0011067]
["bitfinex","BTCUSD",1739047615643,1.85152685,96549.0,96548.0,7e-07]
["bitfinex","BTCUSD",1739047615844,0.305379,96538.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739047616054,0.75108265,96538.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739047616276,2.32067165,96538.0,96536.0,0.0001068]
["bitfinex","BTCUSD",1739047616481,0.40490936,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1739047616680,3.13777545,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1739047616890,0.62393811,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1739047617675,0.64193811,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1739047617855,0.63293811,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1739047618382,0.305413,96517.0,96510.0,0.1229]
["bitfinex","BTCUSD",1739047618588,0.44597795,96517.0,96516.0,0.00015185]
["bitfinex","BTCUSD",1739047618723,0.44597795,96517.0,96516.0,0.01464199]
["bitfinex","BTCUSD",1739047618925,0.46526261,96517.0,96516.0,0.00015185]
["bitfinex","BTCUSD",1739047620090,0.47326261,96517.0,96516.0,0.00015185]
["bitfinex","BTCUSD",1739047620796,0.47826261,96517.0,96516.0,0.00015185]
["bitfinex","BTCUSD",1739047621429,0.50126261,96517.0,96516.0,0.00015185]
["bitfinex","BTCUSD",1739047621632,0.52927168,96517.0,96516.0,0.00015185]
["bitfinex","BTCUSD",1739047621975,0.85947168,96517.0,96516.0,0.00015185]
["bitfinex","BTCUSD",1739047622343,0.88198437,96517.0,96516.0,8.5e-07]
["bitfinex","BTCUSD",1739047622579,0.89234807,96517.0,96516.0,8.5e-07]
["bitfinex","BTCUSD",1739047622783,0.89734807,96517.0,96516.0,8.5e-07]
["bitfinex","BTCUSD",1739047622994,0.89634807,96517.0,96516.0,0.00100085]
["bitfinex","BTCUSD",1739047623173,0.8277977,96517.0,96516.0,0.00100085]
["bitfinex","BTCUSD",1739047623397,0.8367977,96517.0,96516.0,0.00010755]
["bitfinex","BTCUSD",1739047623507,0.8457977,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047623706,0.81751304,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047624102,0.82651304,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047624284,0.92201669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047624512,0.90401669,96517.0,96516.0,0.00010755]
["bitfinex","BTCUSD",1739047624788,0.91301669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047624988,0.92201669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047625998,0.91301669,96517.0,96516.0,0.00010755]
["bitfinex","BTCUSD",1739047626145,0.90401669,96517.0,96516.0,0.00010755]
["bitfinex","BTCUSD",1739047626356,0.91301669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047626571,0.91301669,96517.0,96516.0,0.00010755]
["bitfinex","BTCUSD",1739047627023,0.92201669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047627703,0.91201669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047627909,0.92201669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047628446,1.02201669,96517.0,96516.0,0.00110755]
["bitfinex","BTCUSD",1739047628658,1.02201669,96517.0,96516.0,5.5e-07]
["bitfinex","BTCUSD",1739047630391,0.305433,96504.0,96503.0,0.0759067]
["bitfinex","BTCUSD",1739047630526,0.45920305,96504.0,96503.0,0.0759067]
["bitfinex","BTCUSD",1739047631027,0.45920305,96504.0,96503.0,0.08896038]
["bitfinex","BTCUSD",1739047631631,0.46620305,96504.0,96503.0,0.08996038]
["bitfinex","BTCUSD",1739047632152,0.46620305,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047632681,0.47520305,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047633612,0.49445012,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047635776,0.31564935,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047635977,0.48299264,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047637921,0.51380959,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047638336,0.46254319,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047638961,0.43172624,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047641468,0.46256798,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047642727,0.43172624,96504.0,96503.0,0.0769067]
["bitfinex","BTCUSD",1739047643570,0.43172624,96504.0,96503.0,0.0011067]
["bitfinex","BTCUSD",1739047643778,0.53433809,96504.0,96503.0,0.0011067]
["bitfinex","BTCUSD",1739047647490,0.53456237,96504.0,96503.0,0.0011067]
["bitfinex","BTCUSD",1739047650525,0.56552792,96504.0,96503.0,0.0011067]
["bitfinex","BTCUSD",1739047650726,0.305443,96498.0,96497.0,6.369e-05]
["bitfinex","BTCUSD",1739047650943,0.40794665,96498.0,96497.0,6.369e-05]
["bitfinex","BTCUSD",1739047651293,0.5104503,96498.0,96497.0,6.369e-05]
["bitfinex","BTCUSD",1739047651445,0.305448,96495.0,96494.0,0.0805]
["bitfinex","BTCUSD",1739047651634,0.40795165,96495.0,96494.0,0.0805]
["bitfinex","BTCUSD",1739047652039,0.42719872,96495.0,96494.0,0.0805]
["bitfinex","BTCUSD",1739047652798,0.43319872,96495.0,96494.0,0.0805]
["bitfinex","BTCUSD",1739047653027,0.53043916,96495.0,96494.0,0.0805]
["bitfinex","BTCUSD",1739047653882,0.53443916,96495.0,96494.0,0.0805]
["bitfinex","BTCUSD",1739047654633,0.43719872,96495.0,96494.0,0.0805]
["bitfinex","BTCUSD",1739047659155,0.43719872,96495.0,96494.0,0.0806068]
["bitfinex","BTCUSD",1739047666126,0.41795165,96495.0,96494.0,0.0806068]
["bitfinex","BTCUSD",1739047666904,0.42547165,96495.0,96494.0,0.0806068]
["bitfinex","BTCUSD",1739047672378,0.01,96495.0,96494.0,0.1282068]
["bitfinex","BTCUSD",1739047673692,0.165448,96495.0,96494.0,0.1282068]
["bitfinex","BTCUSD",1739047676662,0.18478923,96495.0,96494.0,0.1282068]
["bitfinex","BTCUSD",1739047677894,0.18478923,96495.0,96494.0,0.14037691]
["bitfinex","BTCUSD",1739047678616,0.17878923,96495.0,96494.0,0.14037691]
["bitfinex","BTCUSD",1739047678973,0.18278923,96495.0,96494.0,0.14037691]
["bitfinex","BTCUSD",1739047679557,0.17478923,96495.0,96494.0,0.14037691]
["bitfinex","BTCUSD",1739047679941,0.02234123,96495.0,96494.0,0.14037691]
["bitfinex","BTCUSD",1739047680049,0.17778923,96495.0,96494.0,0.14037691]
["bitfinex","BTCUSD",1739047680564,0.02234123,96495.0,96494.0,0.1414132]
["bitfinex","BTCUSD",1739047680730,0.02234123,96495.0,96494.0,0.2968632]
["bitfinex","BTCUSD",1739047680934,0.02234123,96495.0,96494.0,0.29582691]
["bitfinex","BTCUSD",1739047681334,0.02034123,96495.0,96494.0,0.14037691]
["bitfinex","BTCUSD",1739047681539,0.02034123,96495.0,96494.0,0.14141304]
["bitfinex","BTCUSD",1739047681763,0.01934123,96495.0,96494.0,0.14141304]
["bitfinex","BTCUSD",1739047682309,0.002,96495.0,96494.0,0.14141304]
["bitfinex","BTCUSD",1739047682527,0.002,96495.0,96494.0,0.29686304]
["bitfinex","BTCUSD",1739047682696,0.00022428,96497.0,96496.0,0.1249]
["bitfinex","BTCUSD",1739047683038,0.00022428,96497.0,96496.0,0.13810448]
["bitfinex","BTCUSD",1739047684398,0.00222428,96497.0,96496.0,0.14610448]
["bitfinex","BTCUSD",1739047700441,0.0215742,96497.0,96496.0,0.14610448]
["bitfinex","BTCUSD",1739047701434,0.00222428,96497.0,96496.0,0.14610448]
["bitfinex","BTCUSD",1739047702225,0.00122428,96497.0,96496.0,0.14210448]
["bitfinex","BTCUSD",1739047702814,0.00222428,96497.0,96496.0,0.14510448]
["bitfinex","BTCUSD",1739047703236,0.00122428,96497.0,96496.0,0.14110448]
["bitfinex","BTCUSD",1739047703415,0.02058782,96497.0,96496.0,0.14110448]
["bitfinex","BTCUSD",1739047703573,0.02058782,96497.0,96496.0,0.14406835]
["bitfinex","BTCUSD",1739047703776,0.02058782,96497.0,96496.0,0.14006835]
["bitfinex","BTCUSD",1739047704206,0.02158782,96497.0,96496.0,0.14406835]
["bitfinex","BTCUSD",1739047704949,0.02058782,96497.0,96496.0,0.14006835]
["bitfinex","BTCUSD",1739047705335,0.02058782,96497.0,96496.0,0.14106835]
["bitfinex","BTCUSD",1739047705759,0.02158782,96497.0,96496.0,0.14406835]
["bitfinex","BTCUSD",1739047706322,0.02158782,96497.0,96496.0,0.1451045]
["bitfinex","BTCUSD",1739047706533,0.02158782,96497.0,96496.0,0.14406835]
["bitfinex","BTCUSD",1739047706747,0.02058782,96497.0,96496.0,0.14006835]
["bitfinex","BTCUSD",1739047706898,0.02058782,96497.0,96496.0,0.14117505]
["bitfinex","BTCUSD",1739047707322,0.02158782,96497.0,96496.0,0.14417505]
["bitfinex","BTCUSD",1739047710458,0.02058782,96497.0,96496.0,0.14117505]
["bitfinex","BTCUSD",1739047710621,0.01958782,96497.0,96496.0,0.13717505]
["bitfinex","BTCUSD",1739047711638,0.02158782,96497.0,96496.0,0.14417505]
["bitfinex","BTCUSD",1739047712858,0.02158782,96497.0,96496.0,0.1452112]
["bitfinex","BTCUSD",1739047714391,0.00222428,96497.0,96496.0,0.1452112]
["bitfinex","BTCUSD",1739047715182,0.00122428,96497.0,96496.0,0.1422112]
["bitfinex","BTCUSD",1739047715620,0.00222428,96497.0,96496.0,0.1452112]
["bitfinex","BTCUSD",1739047716425,0.00222428,96497.0,96496.0,0.43556348]
["bitfinex","BTCUSD",1739047716787,0.00122428,96497.0,96496.0,0.53303109]
["bitfinex","BTCUSD",1739047717080,0.00222428,96497.0,96496.0,0.44616172]
["bitfinex","BTCUSD",1739047717763,0.00122428,96497.0,96496.0,0.44216172]
["bitfinex","BTCUSD",1739047718148,0.00222428,96497.0,96496.0,0.44616172]
["bitfinex","BTCUSD",1739047718466,0.00122428,96497.0,96496.0,0.43916172]
["bitfinex","BTCUSD",1739047718676,0.00122428,96497.0,96496.0,0.44416172]
["bitfinex","BTCUSD",1739047719638,0.00122428,96497.0,96496.0,0.44316172]
["bitfinex","BTCUSD",1739047719639,0.00222428,96497.0,96496.0,0.44316172]
["bitfinex","BTCUSD",1739047719892,0.00222428,96497.0,96496.0,0.54566537]
["bitfinex","BTCUSD",1739047720056,0.00322428,96497.0,96496.0,0.55366537]
["bitfinex","BTCUSD",1739047720265,0.15,96530.0,96497.0,0.0787]
["bitfinex","BTCUSD",1739047720468,0.155402,96524.0,96507.0,0.0787]
["bitfinex","BTCUSD",1739047720643,0.155402,96524.0,96508.0,0.00103597]
["bitfinex","BTCUSD",1739047720846,0.155398,96526.0,96508.0,0.00103597]
["bitfinex","BTCUSD",1739047721071,0.155401,96525.0,96509.0,0.01215694]
["bitfinex","BTCUSD",1739047721249,0.155401,96525.0,96510.0,0.00103596]
["bitfinex","BTCUSD",1739047721436,0.155401,96525.0,96511.0,0.01319114]
["bitfinex","BTCUSD",1739047721868,0.207197,96527.0,96511.0,0.01319114]
["bitfinex","BTCUSD",1739047722060,0.155398,96527.0,96511.0,0.01319114]
["bitfinex","BTCUSD",1739047722265,0.207191,96529.0,96512.0,0.0791]
["bitfinex","BTCUSD",1739047722466,0.155398,96526.0,96513.0,0.01318936]
["bitfinex","BTCUSD",1739047723479,0.002,96524.0,96513.0,0.01318936]
["bitfinex","BTCUSD",1739047723679,0.002,96524.0,96513.0,0.01418936]
["bitfinex","BTCUSD",1739047724499,0.1554,96525.0,96513.0,0.01418936]
["bitfinex","BTCUSD",1739047724714,0.002,96524.0,96513.0,0.01418936]
["bitfinex","BTCUSD",1739047724915,0.002,96524.0,96513.0,0.01318936]
["bitfinex","BTCUSD",1739047725294,0.007,96524.0,96513.0,0.01318936]
["bitfinex","BTCUSD",1739047725731,0.007,96524.0,96514.0,0.10127893]
["bitfinex","BTCUSD",1739047725933,0.007,96524.0,96516.0,0.0784]
["bitfinex","BTCUSD",1739047726219,0.002,96524.0,96517.0,0.00103593]
["bitfinex","BTCUSD",1739047726424,0.004,96524.0,96518.0,0.00103594]
["bitfinex","BTCUSD",1739047727474,0.004,96524.0,96516.0,0.07943595]
["bitfinex","BTCUSD",1739047727679,0.004,96524.0,96517.0,0.01214991]
["bitfinex","BTCUSD",1739047727886,0.155397,96527.0,96517.0,0.01214991]
["bitfinex","BTCUSD",1739047728081,0.155397,96527.0,96516.0,0.07943595]
["bitfinex","BTCUSD",1739047728283,0.002,96524.0,96516.0,0.07943595]
["bitfinex","BTCUSD",1739047728766,0.155401,96524.0,96517.0,0.01214364]
["bitfinex","BTCUSD",1739047729167,0.155401,96524.0,96516.0,0.0784]
["bitfinex","BTCUSD",1739047730031,0.002,96524.0,96517.0,0.01214364]
["bitfinex","BTCUSD",1739047730264,0.207208,96522.0,96516.0,0.0784]
["bitfinex","BTCUSD",1739047730518,0.155409,96519.0,96516.0,0.0784]
["bitfinex","BTCUSD",1739047732318,0.05871538,96531.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047732526,0.155413,96517.0,96516.0,0.0021067]
["bitfinex","BTCUSD",1739047732749,0.07579312,96526.0,96516.0,0.0021067]
["bitfinex","BTCUSD",1739047732952,0.155411,96519.0,96516.0,0.01425122]
["bitfinex","BTCUSD",1739047733182,0.155411,96519.0,96516.0,0.0021067]
["bitfinex","BTCUSD",1739047733543,0.155411,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047733752,0.155412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047733936,0.155412,96518.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047734132,0.155412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047735103,0.157412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047735460,0.155412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047736938,0.155412,96518.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047737115,0.155412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047737724,0.157412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047738102,0.155412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047738559,0.157412,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047738892,0.16709962,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047739331,0.16909962,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047739937,0.01368762,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047740500,0.01168762,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047740910,0.002,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047741269,0.155409,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047741643,0.002,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047742267,0.01153259,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047742473,0.003,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047742665,0.004,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047743244,0.15941,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047743751,0.15541,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047743953,0.155408,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047744103,0.002,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047744688,0.001,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047744867,0.004,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047745446,0.01938959,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047745859,0.02138959,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047746451,0.002,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047747291,0.155408,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047747452,0.002,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047747861,0.155408,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047748273,0.002,96518.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047748656,0.15541,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047749077,0.158408,96520.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047749275,0.15541,96519.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047750122,0.01157777,96522.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047750283,0.155413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047750647,0.25791665,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047751604,0.27831175,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047752005,0.28231175,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047752641,0.26291665,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047754045,0.28231284,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047758239,0.37531101,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047770776,0.55632409,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047775913,0.55232409,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047776127,0.56032409,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047776686,0.55232409,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047776868,0.55132409,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047777077,0.55932409,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047777274,0.56332409,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047777797,0.56732409,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047781782,0.47432592,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047793739,0.46932592,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047794209,0.43831284,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047813168,0.43853692,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047815694,0.46959487,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047818677,0.43853692,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047824623,0.46959147,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047831720,0.31249666,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047831978,0.46790966,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047832704,0.43685511,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047838569,0.44437511,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047838775,0.44437511,96517.0,96516.0,0.0824067]
["bitfinex","BTCUSD",1739047844769,0.34187146,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047845394,0.02893846,96517.0,96516.0,0.14201737]
["bitfinex","BTCUSD",1739047845594,0.18435146,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047845823,0.17635146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047845999,0.18235146,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047846547,0.17635146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047847327,0.16835146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047847508,0.17135146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047847967,0.16835146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047848235,0.16935146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047848456,0.17235146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047848985,0.16835146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047849209,0.17135146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047849462,0.17235146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047851697,0.16935146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047851899,0.17135146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047852520,0.16935146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047852805,0.17135146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047854079,0.17235146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047857455,0.16835146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047857868,0.17235146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047858221,0.16935146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047859120,0.17235146,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047864430,0.00422408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047864795,0.15963708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047865352,0.15663708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047865575,0.15963708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047866609,0.15863708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047866985,0.15863708,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047867446,0.15563708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047867620,0.15663708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047867821,0.15763708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047868272,0.15663708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047868659,0.15963708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047869020,0.15663708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047869486,0.15763708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047869929,0.15663708,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047870100,0.15663708,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047870706,0.15563708,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047870909,0.15863708,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047871681,0.00322408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047872094,0.15563708,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047872301,0.00122408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047872987,0.00122408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047873246,0.00222408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047873861,0.00122408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047874069,0.00422408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047874248,0.00322408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047874460,0.00322408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047874798,0.00022408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047875499,0.00122408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047876066,0.00122408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047876265,0.00122408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047876649,0.00122408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047876885,0.00022408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047877289,0.00122408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047877591,0.00122408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047877811,0.00122408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047878676,0.00022408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047879079,0.00022408,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047879357,0.00122408,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047879843,0.02063021,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047880124,0.02063021,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047880331,0.02063021,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047880466,0.01963021,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047880669,0.17504321,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047880893,0.17604321,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047881356,0.17504321,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047881556,0.17504321,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047881759,0.17604321,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047882477,0.17504321,96517.0,96516.0,0.14233002]
["bitfinex","BTCUSD",1739047883029,0.17504321,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047883470,0.01963021,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047883652,0.02063021,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047884131,0.01963021,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047884331,0.17504321,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047884531,0.17604321,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047885015,0.17504321,96517.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047885208,0.17504321,96517.0,96516.0,0.14233002]
["bitfinex","BTCUSD",1739047885445,0.17604321,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047885602,0.17604321,96517.0,96516.0,0.14233002]
["bitfinex","BTCUSD",1739047886022,0.17604321,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047886344,0.17604321,96517.0,96516.0,0.14233002]
["bitfinex","BTCUSD",1739047886521,0.17604321,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047886698,0.17504321,96517.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047886906,0.02063021,96517.0,96516.0,0.14233002]
["bitfinex","BTCUSD",1739047887104,0.15541,96519.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047887311,0.207204,96523.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047887512,0.155411,96519.0,96516.0,0.14133002]
["bitfinex","BTCUSD",1739047887714,0.001,96517.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047888207,0.155411,96519.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047889051,0.155411,96519.0,96516.0,0.1291067]
["bitfinex","BTCUSD",1739047889487,0.207209,96521.0,96516.0,0.1281067]
["bitfinex","BTCUSD",1739047889709,0.155413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047891024,0.155413,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047892017,0.155413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047892439,0.155413,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047892915,0.155413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047893119,0.159413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047893362,0.155413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047893817,0.15963708,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047894014,0.15963708,96517.0,96516.0,0.0781067]
["bitfinex","BTCUSD",1739047894338,0.16563708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047894791,0.00422408,96517.0,96516.0,0.08601737]
["bitfinex","BTCUSD",1739047894983,0.00422408,96517.0,96516.0,0.08701737]
["bitfinex","BTCUSD",1739047895236,0.16563708,96517.0,96516.0,0.08701737]
["bitfinex","BTCUSD",1739047895453,0.16963708,96517.0,96516.0,0.08701737]
["bitfinex","BTCUSD",1739047896045,0.16163708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047896207,0.16463708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047896417,0.15863708,96517.0,96516.0,0.0781067]
["bitfinex","BTCUSD",1739047896887,0.15863708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047896888,0.16463708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047897297,0.15863708,96517.0,96516.0,0.0781067]
["bitfinex","BTCUSD",1739047897513,0.15863708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047897747,0.16363708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047906281,0.00822408,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047910573,0.00822408,96517.0,96516.0,0.1244067]
["bitfinex","BTCUSD",1739047911387,0.16363708,96517.0,96516.0,0.1244067]
["bitfinex","BTCUSD",1739047915926,0.16363708,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047924468,0.18812194,96519.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047925426,0.155413,96517.0,96516.0,0.0781067]
["bitfinex","BTCUSD",1739047925631,0.155413,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047926646,0.158413,96517.0,96516.0,0.0791067]
["bitfinex","BTCUSD",1739047926852,0.158413,96517.0,96516.0,0.0781067]
["bitfinex","BTCUSD",1739047927140,0.158413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047928258,0.162413,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047928896,0.47125446,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047929102,0.50544859,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047929622,0.49471078,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047930062,0.52516271,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047931100,0.52116271,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047931494,0.52716271,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047931874,0.51816271,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047932078,0.61007549,96517.0,96516.0,0.0001067]
["bitfinex","BTCUSD",1739047932380,0.62107549,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047933173,0.52916271,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047934236,0.54989266,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047934410,0.51944073,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047935882,0.4852466,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047936475,0.4471666,96517.0,96516.0,0.0011067]
["bitfinex","BTCUSD",1739047941054,0.305437,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047941257,0.40794065,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047941718,0.41335127,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047942489,0.42087127,96502.0,96501.0,0.0819]
["bitfinex","BTCUSD",1739047943171,0.42087127,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047943571,0.42287127,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047944687,0.42687127,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047946917,0.41935127,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047947167,0.42687127,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047947588,0.43772326,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047951506,0.43020326,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047951711,0.43772326,96502.0,96501.0,0.0809]
["bitfinex","BTCUSD",1739047952408,0.43772326,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047956039,0.43020326,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047956238,0.43772326,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047956765,0.32769961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047957963,0.32369961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047958164,0.32769961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047958584,0.32369961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047958791,0.32169961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047959241,0.32369961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047959449,0.32769961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047960449,0.32969961,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047972417,0.02426261,96502.0,96501.0,0.0810067]
["bitfinex","BTCUSD",1739047972623,0.02426261,96502.0,96501.0,0.1295067]
["bitfinex","BTCUSD",1739047972624,0.008,96502.0,96501.0,0.1295067]
["bitfinex","BTCUSD",1739047973253,0.004,96502.0,96501.0,0.1295067]
["bitfinex","BTCUSD",1739047973429,0.01064916,96508.0,96502.0,0.0817]
["bitfinex","BTCUSD",1739047973632,0.23121512,96511.0,96502.0,0.0817]
["bitfinex","BTCUSD",1739047974034,0.23121512,96511.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047974643,0.003,96508.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047974845,0.004,96508.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047975061,0.001,96508.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047976184,0.155424,96510.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047976386,0.24802945,96511.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047976588,0.24402945,96511.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047976925,0.00529757,96511.0,96503.0,0.0817]
["bitfinex","BTCUSD",1739047977134,0.001,96508.0,96504.0,0.01303067]
["bitfinex","BTCUSD",1739047977291,0.07579312,96513.0,96505.0,0.0817]
["bitfinex","BTCUSD",1739047977489,0.23121412,96513.0,96505.0,0.0817]
["bitfinex","BTCUSD",1739047977689,0.006,96511.0,96505.0,0.0817]
["bitfinex","BTCUSD",1739047978091,0.002,96511.0,96505.0,0.0817]
["bitfinex","BTCUSD",1739047978301,0.002,96511.0,96506.0,0.01313428]
["bitfinex","BTCUSD",1739047978489,0.002,96511.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047979593,0.17147868,96513.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047979761,0.01605868,96513.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047980198,0.002,96511.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047980629,0.005,96511.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047981039,0.22569547,96513.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047981040,0.01646847,96513.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047981402,0.156422,96511.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047983100,0.159422,96511.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047983340,0.004,96511.0,96507.0,0.0817]
["bitfinex","BTCUSD",1739047984021,0.006,96511.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047984362,0.006,96511.0,96510.0,0.01264813]
["bitfinex","BTCUSD",1739047984587,0.161422,96511.0,96510.0,0.01264813]
["bitfinex","BTCUSD",1739047984846,0.159422,96511.0,96510.0,0.01264813]
["bitfinex","BTCUSD",1739047985044,0.155424,96510.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047986533,0.207229,96512.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047986900,0.161422,96511.0,96510.0,0.01264813]
["bitfinex","BTCUSD",1739047987099,0.155422,96511.0,96510.0,0.01264813]
["bitfinex","BTCUSD",1739047987303,0.155424,96510.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047987475,0.159424,96510.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047987888,0.156424,96510.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047988301,0.006,96511.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047988523,0.155424,96510.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047989844,0.158424,96510.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739047990078,0.159424,96510.0,96509.0,0.0803]
["bitfinex","BTCUSD",1739048000147,0.159424,96510.0,96509.0,0.0804067]
["bitfinex","BTCUSD",1739048007045,0.26192765,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739048008545,0.004,96510.0,96509.0,0.0755067]
["bitfinex","BTCUSD",1739048010797,0.159424,96510.0,96509.0,0.0755067]
["bitfinex","BTCUSD",1739048017152,0.159424,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739048020211,0.309424,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739048022355,0.41192765,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739048031056,0.309424,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739048031259,0.309424,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048038404,0.15222408,96511.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048038580,0.155424,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048040435,0.305424,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048040982,0.309424,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048048925,0.30964808,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048074857,0.10973163,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048075504,0.15964808,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048075728,0.13964808,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048077101,0.0378768,96511.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048077302,0.001,96511.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048078278,0.155424,96510.0,96509.0,0.0762067]
["bitfinex","BTCUSD",1739048079318,0.155424,96510.0,96509.0,0.1246067]
["bitfinex","BTCUSD",1739048079583,0.155424,96510.0,96509.0,0.13733804]
["bitfinex","BTCUSD",1739048079584,0.157424,96510.0,96509.0,0.13733804]
["bitfinex","BTCUSD",1739048080362,0.157424,96510.0,96509.0,0.14998707]
["bitfinex","BTCUSD",1739048080506,0.158424,96510.0,96509.0,0.14235573]
["bitfinex","BTCUSD",1739048083583,0.15864808,96510.0,96509.0,0.14235573]
["bitfinex","BTCUSD",1739048101240,0.00322408,96510.0,96509.0,0.40132052]
["bitfinex","BTCUSD",1739048101466,0.00322408,96510.0,96509.0,0.24485938]
["bitfinex","BTCUSD",1739048101913,0.00322408,96510.0,96509.0,0.40028438]
["bitfinex","BTCUSD",1739048102167,0.00322408,96510.0,96509.0,0.48177189]
["bitfinex","BTCUSD",1739048102876,0.00122408,96510.0,96509.0,0.48177189]
["bitfinex","BTCUSD",1739048103932,0.00022408,96510.0,96509.0,0.48677189]
["bitfinex","BTCUSD",1739048104319,0.00022408,96510.0,96509.0,0.48277189]
["bitfinex","BTCUSD",1739048104526,0.00022408,96510.0,96509.0,0.48177189]
["bitfinex","BTCUSD",1739048104721,0.00022408,96510.0,96509.0,0.48777189]
["bitfinex","BTCUSD",1739048104908,0.00122408,96510.0,96509.0,0.49277189]
["bitfinex","BTCUSD",1739048105235,0.00122408,96510.0,96509.0,0.48777189]
["bitfinex","BTCUSD",1739048105860,0.00122408,96510.0,96509.0,0.48177189]
["bitfinex","BTCUSD",1739048106275,0.00222408,96510.0,96509.0,0.48777189]
["bitfinex","BTCUSD",1739048106561,0.00322408,96510.0,96509.0,0.49377189]
["bitfinex","BTCUSD",1739048106892,0.00022408,96510.0,96509.0,0.48177189]
["bitfinex","BTCUSD",1739048107218,0.00122408,96510.0,96509.0,0.48777189]
["bitfinex","BTCUSD",1739048107572,0.00222408,96510.0,96509.0,0.48777189]
["bitfinex","BTCUSD",1739048107763,0.00322408,96510.0,96509.0,0.49377189]
["bitfinex","BTCUSD",1739048107961,0.00322408,96510.0,96509.0,0.49237189]
["bitfinex","BTCUSD",1739048108819,0.00322408,96510.0,96509.0,0.48637189]
["bitfinex","BTCUSD",1739048109024,0.00222408,96510.0,96509.0,0.48637189]
["bitfinex","BTCUSD",1739048109220,0.00322408,96510.0,96509.0,0.49237189]
["bitfinex","BTCUSD",1739048112025,0.00322408,96510.0,96509.0,0.41088438]
["bitfinex","BTCUSD",1739048115884,0.00022408,96516.0,96509.0,0.99365268]
["bitfinex","BTCUSD",1739048116082,0.00022408,96516.0,96515.0,0.56911965]
["bitfinex","BTCUSD",1739048116285,0.00022408,96520.0,96518.0,0.433611]
["bitfinex","BTCUSD",1739048116486,0.00022408,96520.0,96517.0,0.023]
["bitfinex","BTCUSD",1739048116487,0.00022408,96530.0,96529.0,0.283593]
["bitfinex","BTCUSD",1739048116666,0.00022408,96530.0,96529.0,0.76447645]
["bitfinex","BTCUSD",1739048117286,0.00022408,96530.0,96529.0,0.78747645]
["bitfinex","BTCUSD",1739048118037,0.00126944,96530.0,96529.0,0.79647645]
["bitfinex","BTCUSD",1739048118957,0.00126944,96530.0,96529.0,0.80547645]
["bitfinex","BTCUSD",1739048119759,0.00126944,96530.0,96529.0,0.82627837]
["bitfinex","BTCUSD",1739048119960,0.00126944,96530.0,96529.0,0.97990947]
["bitfinex","BTCUSD",1739048120282,0.00026944,96530.0,96529.0,0.97990947]
["bitfinex","BTCUSD",1739048120984,0.00026944,96530.0,96529.0,0.97090947]
["bitfinex","BTCUSD",1739048121401,0.00026944,96530.0,96529.0,0.97990947]
["bitfinex","BTCUSD",1739048121958,0.00026944,96530.0,96529.0,0.98890947]
["bitfinex","BTCUSD",1739048122999,0.00026944,96530.0,96529.0,0.99972259]
["bitfinex","BTCUSD",1739048123347,0.00026944,96530.0,96529.0,0.99072259]
["bitfinex","BTCUSD",1739048123884,0.00026944,96530.0,96529.0,0.99972259]
["bitfinex","BTCUSD",1739048125756,0.00026944,96530.0,96529.0,1.53692259]
["bitfinex","BTCUSD",1739048128166,0.00026944,96530.0,96529.0,1.52792259]
["bitfinex","BTCUSD",1739048129004,0.00026944,96530.0,96529.0,1.51892259]
["bitfinex","BTCUSD",1739048129305,0.00026944,96530.0,96529.0,1.52792259]
["bitfinex","BTCUSD",1739048130216,0.00126944,96530.0,96529.0,1.53692259]
["bitfinex","BTCUSD",1739048131188,0.00126944,96530.0,96529.0,1.54692259]
["bitfinex","BTCUSD",1739048131955,0.00022408,96563.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739048132130,0.00026944,96549.0,96548.0,0.39720295]
["bitfinex","BTCUSD",1739048132361,0.00026944,96549.0,96548.0,0.40981703]
["bitfinex","BTCUSD",1739048133117,0.00026944,96549.0,96548.0,0.41381703]
["bitfinex","BTCUSD",1739048133731,0.00026944,96549.0,96548.0,0.4133668]
["bitfinex","BTCUSD",1739048134047,0.00026944,96549.0,96548.0,0.4173668]
["bitfinex","BTCUSD",1739048134781,0.00026944,96549.0,96548.0,0.7466668]
["bitfinex","BTCUSD",1739048134962,0.00026944,96549.0,96548.0,0.76710456]
["bitfinex","BTCUSD",1739048135163,0.00026944,96549.0,96548.0,0.7466668]
["bitfinex","BTCUSD",1739048136387,0.00026944,96549.0,96548.0,0.75733367]
["bitfinex","BTCUSD",1739048138057,0.00026944,96549.0,96548.0,0.74179737]
["bitfinex","BTCUSD",1739048144967,0.00026944,96549.0,96548.0,0.6850305]
["bitfinex","BTCUSD",1739048145441,0.00026944,96549.0,96548.0,0.7080305]
["bitfinex","BTCUSD",1739048145646,0.00026944,96549.0,96548.0,0.7536305]
["bitfinex","BTCUSD",1739048146701,0.00026944,96549.0,96548.0,1.2868305]
["bitfinex","BTCUSD",1739048146886,0.00026944,96549.0,96548.0,1.38533415]
["bitfinex","BTCUSD",1739048147062,0.00126944,96549.0,96548.0,1.39333415]
["bitfinex","BTCUSD",1739048147591,0.00226944,96549.0,96548.0,1.40233415]
["bitfinex","BTCUSD",1739048147974,0.00126944,96549.0,96548.0,1.38533415]
["bitfinex","BTCUSD",1739048148361,0.00126944,96549.0,96548.0,1.39233415]
["bitfinex","BTCUSD",1739048148775,0.00126944,96549.0,96548.0,1.39598832]
["bitfinex","BTCUSD",1739048149350,0.00126944,96549.0,96548.0,1.40498832]
["bitfinex","BTCUSD",1739048149711,0.00026944,96549.0,96548.0,1.43724327]
["bitfinex","BTCUSD",1739048150128,0.00026944,96549.0,96548.0,1.44624327]
["bitfinex","BTCUSD",1739048150341,0.00026944,96549.0,96548.0,1.43724327]
["bitfinex","BTCUSD",1739048150684,0.00026944,96549.0,96548.0,1.42824327]
["bitfinex","BTCUSD",1739048151432,0.00026944,96549.0,96548.0,1.43724327]
["bitfinex","BTCUSD",1739048151633,0.00026944,96549.0,96548.0,1.44624327]
["bitfinex","BTCUSD",1739048152027,0.00026944,96549.0,96548.0,1.43724327]
["bitfinex","BTCUSD",1739048152245,0.00026944,96549.0,96548.0,1.44624327]
["bitfinex","BTCUSD",1739048153906,0.00026944,96549.0,96548.0,1.44634997]
["bitfinex","BTCUSD",1739048154102,0.00026944,96549.0,96548.0,1.44648899]
["bitfinex","BTCUSD",1739048160439,0.00026944,96549.0,96548.0,1.43748899]
["bitfinex","BTCUSD",1739048160987,0.00126944,96549.0,96548.0,1.44648899]
["bitfinex","BTCUSD",1739048161862,0.00126944,96549.0,96548.0,1.43748899]
["bitfinex","BTCUSD",1739048162068,0.00126944,96549.0,96548.0,1.44648899]
["bitfinex","BTCUSD",1739048169526,0.00126944,96549.0,96548.0,1.34398534]
["bitfinex","BTCUSD",1739048170353,0.00126944,96549.0,96548.0,0.80678534]
["bitfinex","BTCUSD",1739048170580,0.00026944,96549.0,96548.0,0.79778534]
["bitfinex","BTCUSD",1739048170774,0.00026944,96549.0,96548.0,0.78878534]
["bitfinex","BTCUSD",1739048170972,0.00126944,96549.0,96548.0,0.79778534]
["bitfinex","BTCUSD",1739048171179,0.00126944,96549.0,96548.0,0.90928899]
["bitfinex","BTCUSD",1739048174588,0.07579312,96580.0,96552.0,0.207141]
["bitfinex","BTCUSD",1739048174782,0.07579312,96580.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739048174783,4.536e-05,96569.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739048174983,4.536e-05,96569.0,96563.0,0.25887608]
["bitfinex","BTCUSD",1739048175184,4.536e-05,96569.0,96564.0,0.01273877]
["bitfinex","BTCUSD",1739048175643,0.01943003,96568.0,96564.0,0.01273877]
["bitfinex","BTCUSD",1739048175845,0.01943003,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1739048175986,0.01943003,96568.0,96567.0,0.25887105]
["bitfinex","BTCUSD",1739048176190,0.01943003,96568.0,96567.0,0.25783565]
["bitfinex","BTCUSD",1739048177222,0.01943003,96568.0,96567.0,0.26183565]
["bitfinex","BTCUSD",1739048177611,0.01943003,96568.0,96567.0,0.31091545]
["bitfinex","BTCUSD",1739048178238,0.01943003,96568.0,96567.0,0.26183565]
["bitfinex","BTCUSD",1739048178455,0.01943003,96568.0,96567.0,0.27457174]
["bitfinex","BTCUSD",1739048179132,0.01943003,96568.0,96567.0,0.27857174]
["bitfinex","BTCUSD",1739048180059,0.01943003,96568.0,96567.0,0.60787174]
["bitfinex","BTCUSD",1739048181296,0.01943003,96568.0,96567.0,0.68727174]
["bitfinex","BTCUSD",1739048181501,0.01943003,96568.0,96567.0,0.78977539]
["bitfinex","BTCUSD",1739048186657,4.536e-05,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739048186858,4.536e-05,96569.0,96568.0,0.25886894]
["bitfinex","BTCUSD",1739048187103,4.536e-05,96569.0,96568.0,0.27056884]
["bitfinex","BTCUSD",1739048187301,0.01944478,96569.0,96568.0,0.27056884]
["bitfinex","BTCUSD",1739048188016,0.01944478,96569.0,96568.0,0.27356884]
["bitfinex","BTCUSD",1739048188231,0.01944478,96569.0,96568.0,0.60286884]
["bitfinex","BTCUSD",1739048188397,4.536e-05,96569.0,96568.0,0.60286884]
["bitfinex","BTCUSD",1739048189348,4.536e-05,96569.0,96568.0,0.70537249]
["bitfinex","BTCUSD",1739048189544,4.536e-05,96569.0,96568.0,0.70937249]
["bitfinex","BTCUSD",1739048190510,4.536e-05,96569.0,96568.0,0.81297249]
["bitfinex","BTCUSD",1739048190716,4.536e-05,96569.0,96568.0,0.85857249]
["bitfinex","BTCUSD",1739048191257,4.536e-05,96569.0,96568.0,1.55577249]
["bitfinex","BTCUSD",1739048191458,4.536e-05,96569.0,96568.0,1.58502841]
["bitfinex","BTCUSD",1739048191911,4.536e-05,96569.0,96568.0,1.58802841]
["bitfinex","BTCUSD",1739048192121,4.536e-05,96569.0,96568.0,1.57802841]
["bitfinex","BTCUSD",1739048192267,4.536e-05,96569.0,96568.0,1.59402841]
["bitfinex","BTCUSD",1739048192663,4.536e-05,96569.0,96568.0,1.58402841]
["bitfinex","BTCUSD",1739048192907,4.536e-05,96569.0,96568.0,1.59302841]
["bitfinex","BTCUSD",1739048193120,4.536e-05,96569.0,96568.0,1.58602841]
["bitfinex","BTCUSD",1739048193316,4.536e-05,96569.0,96568.0,1.59502841]
["bitfinex","BTCUSD",1739048193520,4.536e-05,96569.0,96568.0,1.60502841]
["bitfinex","BTCUSD",1739048193717,4.536e-05,96569.0,96568.0,1.59502841]
["bitfinex","BTCUSD",1739048194813,4.536e-05,96569.0,96568.0,1.56277249]
["bitfinex","BTCUSD",1739048197087,4.536e-05,96569.0,96568.0,1.02557249]
["bitfinex","BTCUSD",1739048201377,4.536e-05,96569.0,96568.0,1.02567919]
["bitfinex","BTCUSD",1739048203486,4.536e-05,96569.0,96568.0,1.06789965]
["bitfinex","BTCUSD",1739048204337,4.536e-05,96569.0,96568.0,1.05889965]
["bitfinex","BTCUSD",1739048204715,4.536e-05,96569.0,96568.0,1.06789965]
["bitfinex","BTCUSD",1739048205051,4.536e-05,96569.0,96568.0,1.05289965]
["bitfinex","BTCUSD",1739048205436,4.536e-05,96569.0,96568.0,1.06189965]
["bitfinex","BTCUSD",1739048205794,4.536e-05,96569.0,96568.0,1.05289965]
["bitfinex","BTCUSD",1739048206223,4.536e-05,96569.0,96568.0,1.06189965]
["bitfinex","BTCUSD",1739048209007,4.536e-05,96569.0,96568.0,1.59909965]
["bitfinex","BTCUSD",1739048223791,4.536e-05,96569.0,96568.0,1.58909965]
["bitfinex","BTCUSD",1739048224334,4.536e-05,96569.0,96568.0,1.486596]
["bitfinex","BTCUSD",1739048227785,4.536e-05,96569.0,96568.0,1.48317561]
["bitfinex","BTCUSD",1739048241127,4.536e-05,96569.0,96568.0,1.47417561]
["bitfinex","BTCUSD",1739048241353,4.536e-05,96569.0,96568.0,1.46517561]
["bitfinex","BTCUSD",1739048241531,4.536e-05,96569.0,96568.0,1.48317561]
["bitfinex","BTCUSD",1739048241707,4.536e-05,96569.0,96568.0,1.58567926]
["bitfinex","BTCUSD",1739048241911,4.536e-05,96569.0,96568.0,1.56767926]
["bitfinex","BTCUSD",1739048242321,4.536e-05,96569.0,96568.0,1.58567926]
["bitfinex","BTCUSD",1739048244716,4.536e-05,96569.0,96568.0,1.04847926]
["bitfinex","BTCUSD",1739048248781,0.00026944,96569.0,96568.0,1.04847926]
["bitfinex","BTCUSD",1739048263049,0.08274122,96597.0,96569.0,0.173]
["bitfinex","BTCUSD",1739048263211,0.08274122,96597.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739048263413,0.08274122,96597.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048263619,0.07579312,96600.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048263819,0.07624675,96600.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048264991,0.07824675,96600.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048265401,0.07724675,96600.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048265602,0.07824675,96600.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048266048,0.07824675,96600.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739048266253,0.07824675,96600.0,96590.0,0.01271128]
["bitfinex","BTCUSD",1739048266434,0.07824675,96600.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739048266655,0.07824675,96600.0,96591.0,0.01271039]
["bitfinex","BTCUSD",1739048266828,0.15529,96594.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739048267177,0.207048,96596.0,96592.0,0.01270949]
["bitfinex","BTCUSD",1739048267382,0.207043,96598.0,96584.0,0.25780765]
["bitfinex","BTCUSD",1739048267531,0.207043,96598.0,96586.0,0.1553]
["bitfinex","BTCUSD",1739048267733,0.155282,96598.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739048267960,0.155282,96598.0,96587.0,0.16801397]
["bitfinex","BTCUSD",1739048268368,0.001,96596.0,96587.0,0.16801397]
["bitfinex","BTCUSD",1739048268564,0.001,96596.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739048269090,0.001,96596.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048269772,0.001,96598.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048270543,0.155281,96599.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048270762,0.001,96596.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048271365,0.155281,96599.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048271561,0.001,96598.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048271939,0.001,96596.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048272262,0.156283,96598.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048272417,0.156283,96598.0,96588.0,0.01271307]
["bitfinex","BTCUSD",1739048272825,0.155283,96598.0,96588.0,0.01271307]
["bitfinex","BTCUSD",1739048273036,0.23152675,96600.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048273235,0.001,96596.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048273640,0.002,96596.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048274185,0.001,96596.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048274604,0.23152675,96600.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048274732,0.001,96596.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048275411,0.002,96596.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048276112,0.001,96596.0,96588.0,0.16801007]
["bitfinex","BTCUSD",1739048276677,0.208048,96596.0,96588.0,0.01271307]
["bitfinex","BTCUSD",1739048276916,0.155287,96595.0,96588.0,0.01271307]
["bitfinex","BTCUSD",1739048277120,0.155287,96595.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048277393,0.155287,96595.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048277596,0.002,96596.0,96588.0,0.01271307]
["bitfinex","BTCUSD",1739048277808,0.155289,96594.0,96590.0,0.01271128]
["bitfinex","BTCUSD",1739048278082,0.155289,96594.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048278083,0.209047,96596.0,96589.0,0.01271218]
["bitfinex","BTCUSD",1739048278325,0.15203987,96600.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048278575,0.207046,96597.0,96590.0,0.01271128]
["bitfinex","BTCUSD",1739048278785,0.06784309,96599.0,96588.0,0.01271307]
["bitfinex","BTCUSD",1739048278956,0.155298,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048280459,0.156298,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048281378,0.157298,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048285933,0.2351446,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048286740,0.1678014,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048289059,0.42630505,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048289244,0.48321865,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048290021,0.48221865,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048290228,0.48521865,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739048290434,0.305329,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048290633,0.312809,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048291341,0.41531265,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048292287,0.42072005,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048292484,0.42172005,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048293289,0.42372005,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048293941,0.43445903,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048311692,0.32447538,96569.0,96568.0,0.0001067]
["bitfinex","BTCUSD",1739048311902,0.33195538,96569.0,96568.0,0.0810067]
["bitfinex","BTCUSD",1739048324407,0.32447538,96569.0,96568.0,0.0810067]
["bitfinex","BTCUSD",1739048324600,0.33195538,96569.0,96568.0,0.0810067]
["bitfinex","BTCUSD",1739048328954,0.32447538,96569.0,96568.0,0.0810067]
["bitfinex","BTCUSD",1739048329172,0.33195538,96569.0,96568.0,0.0810067]
["bitfinex","BTCUSD",1739048333506,0.02662638,96569.0,96568.0,0.0810067]
["bitfinex","BTCUSD",1739048333686,0.18195538,96569.0,96568.0,0.0810067]
["bitfinex","BTCUSD",1739048333899,0.15158624,96580.0,96568.0,0.10888476]
["bitfinex","BTCUSD",1739048333900,0.07579312,96580.0,96568.0,0.10888476]
["bitfinex","BTCUSD",1739048334105,0.07579312,96580.0,96570.0,0.0807]
["bitfinex","BTCUSD",1739048334317,0.207084,96579.0,96570.0,0.0807]
["bitfinex","BTCUSD",1739048334530,0.07579312,96580.0,96570.0,0.0807]
["bitfinex","BTCUSD",1739048334742,0.07579312,96580.0,96571.0,0.0458]
["bitfinex","BTCUSD",1739048334950,0.08894242,96580.0,96573.0,0.0458]
["bitfinex","BTCUSD",1739048335176,0.08894242,96580.0,96574.0,0.0807]
["bitfinex","BTCUSD",1739048335427,0.09094242,96580.0,96574.0,0.0807]
["bitfinex","BTCUSD",1739048335656,0.09094242,96580.0,96575.0,0.0458]
["bitfinex","BTCUSD",1739048335841,0.09094242,96580.0,96573.0,0.00608701]
["bitfinex","BTCUSD",1739048335842,0.002,96580.0,96577.0,0.0458]
["bitfinex","BTCUSD",1739048336048,0.004,96580.0,96579.0,0.0807]
["bitfinex","BTCUSD",1739048336282,0.003,96580.0,96579.0,0.1265]
["bitfinex","BTCUSD",1739048336602,0.002,96580.0,96579.0,0.1265]
["bitfinex","BTCUSD",1739048337395,0.002,96580.0,96579.0,0.14134468]
["bitfinex","BTCUSD",1739048337595,0.003,96580.0,96579.0,0.14134468]
["bitfinex","BTCUSD",1739048338359,0.001,96580.0,96579.0,0.14134468]
["bitfinex","BTCUSD",1739048338784,0.01326001,96582.0,96579.0,0.06064468]
["bitfinex","BTCUSD",1739048338989,0.23108812,96590.0,96580.0,0.0807]
["bitfinex","BTCUSD",1739048339188,0.23108812,96590.0,96581.0,0.01484249]
["bitfinex","BTCUSD",1739048340014,0.002,96582.0,96581.0,0.01484249]
["bitfinex","BTCUSD",1739048340405,0.01363534,96587.0,96581.0,0.0829]
["bitfinex","BTCUSD",1739048340701,0.01663534,96587.0,96581.0,0.0829]
["bitfinex","BTCUSD",1739048341021,0.01663534,96587.0,96582.0,0.0148414]
["bitfinex","BTCUSD",1739048341628,0.01763534,96587.0,96582.0,0.0148414]
["bitfinex","BTCUSD",1739048342003,0.01763534,96587.0,96583.0,0.0829]
["bitfinex","BTCUSD",1739048342206,0.01863534,96587.0,96584.0,0.01483921]
["bitfinex","BTCUSD",1739048342555,0.01563534,96587.0,96584.0,0.01483921]
["bitfinex","BTCUSD",1739048343675,0.01863534,96587.0,96584.0,0.01483921]
["bitfinex","BTCUSD",1739048344084,0.01663534,96587.0,96584.0,0.01483921]
["bitfinex","BTCUSD",1739048345011,0.00322408,96587.0,96585.0,0.0475]
["bitfinex","BTCUSD",1739048345203,0.00322408,96587.0,96586.0,0.123]
["bitfinex","BTCUSD",1739048345453,0.00422408,96587.0,96586.0,0.13783702]
["bitfinex","BTCUSD",1739048345658,0.00022408,96587.0,96586.0,0.29313902]
["bitfinex","BTCUSD",1739048345896,0.00222408,96587.0,96586.0,0.13783702]
["bitfinex","BTCUSD",1739048346099,0.00322408,96587.0,96586.0,0.15162072]
["bitfinex","BTCUSD",1739048346376,0.00122408,96587.0,96586.0,0.13783702]
["bitfinex","BTCUSD",1739048346578,0.00222408,96587.0,96586.0,0.13783702]
["bitfinex","BTCUSD",1739048346734,0.00422408,96587.0,96586.0,0.13783702]
["bitfinex","BTCUSD",1739048361620,0.00422408,96587.0,96586.0,0.01483702]
["bitfinex","BTCUSD",1739048361856,0.00422408,96587.0,96581.0,0.0807]
["bitfinex","BTCUSD",1739048362111,0.15952408,96587.0,96586.0,0.01483702]
["bitfinex","BTCUSD",1739048362354,0.15,96586.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048362611,0.15531,96581.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048362863,0.207075,96584.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048363099,0.155308,96582.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048363455,0.155306,96584.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048363663,0.155306,96584.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048364016,0.155307,96583.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048364929,0.155307,96583.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048365312,0.15,96584.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048365536,0.305305,96584.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048365913,0.305305,96584.0,96577.0,0.0492]
["bitfinex","BTCUSD",1739048366092,0.305305,96584.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048366297,0.306305,96584.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048366508,0.155306,96583.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048367448,0.001,96583.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048367691,0.156307,96583.0,96577.0,0.0482]
["bitfinex","BTCUSD",1739048367859,0.156307,96583.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048368068,0.001,96583.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048368496,0.001,96583.0,96578.0,0.01484577]
["bitfinex","BTCUSD",1739048368725,0.001,96583.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048369875,0.15,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048370076,0.305303,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048370327,0.001,96583.0,96578.0,0.01484577]
["bitfinex","BTCUSD",1739048370521,0.001,96583.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048370740,0.305303,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048371067,0.307303,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048371448,0.306303,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048371863,0.001,96583.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048373032,0.306303,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048373447,0.308303,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048374198,0.307303,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048374522,0.002,96585.0,96577.0,0.0472]
["bitfinex","BTCUSD",1739048374737,0.002,96585.0,96578.0,0.0815]
["bitfinex","BTCUSD",1739048375153,0.153,96585.0,96578.0,0.0815]
["bitfinex","BTCUSD",1739048375866,0.152,96585.0,96578.0,0.0815]
["bitfinex","BTCUSD",1739048376128,0.15,96585.0,96578.0,0.0815]
["bitfinex","BTCUSD",1739048376307,0.15122408,96585.0,96578.0,0.0815]
["bitfinex","BTCUSD",1739048376516,0.15322408,96585.0,96578.0,0.0815]
["bitfinex","BTCUSD",1739048376814,0.00322408,96585.0,96578.0,0.0815]
["bitfinex","BTCUSD",1739048377180,0.00322408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048377981,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048378483,0.00022408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048379106,0.00222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048379321,0.00322408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048379811,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048380024,0.00222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048380433,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048380805,0.00322408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048381702,0.00222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048382015,0.00322408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048382221,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048382373,0.00222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048383049,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048383850,0.00322408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048384001,0.00222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048385232,0.00022408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048385655,0.00222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048386097,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048386319,0.00322408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048386676,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048388641,0.15222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048389168,0.15022408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048390272,0.15222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048390500,0.15322408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048390919,0.15852708,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048391986,0.00122408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048392136,0.15,96583.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048392544,0.305306,96583.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048394558,0.306306,96583.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048394768,0.155308,96582.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048395578,0.151,96583.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048395782,0.15,96583.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048395936,0.305307,96583.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048397735,0.306307,96583.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048398463,0.155308,96582.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048401040,0.00022408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048401254,0.15022408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048402194,0.00022408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048402398,0.00222408,96585.0,96581.0,0.0815]
["bitfinex","BTCUSD",1739048402605,0.00222408,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739048402769,0.00222408,96585.0,96584.0,0.285905]
["bitfinex","BTCUSD",1739048402947,0.00122408,96585.0,96584.0,0.38840865]
["bitfinex","BTCUSD",1739048403180,0.00022408,96585.0,96584.0,0.38840865]
["bitfinex","BTCUSD",1739048404245,0.00122408,96585.0,96584.0,0.38840865]
["bitfinex","BTCUSD",1739048404613,0.00022408,96585.0,96584.0,0.38840865]
["bitfinex","BTCUSD",1739048404947,0.00022408,96585.0,96584.0,0.39040865]
["bitfinex","BTCUSD",1739048407423,0.00022408,96585.0,96584.0,0.39240865]
["bitfinex","BTCUSD",1739048408900,0.00022408,96585.0,96584.0,0.72170865]
["bitfinex","BTCUSD",1739048409122,0.00022408,96585.0,96584.0,0.8242123]
["bitfinex","BTCUSD",1739048409558,0.00022408,96585.0,96584.0,0.83681615]
["bitfinex","BTCUSD",1739048410202,0.00022408,96585.0,96584.0,0.83281615]
["bitfinex","BTCUSD",1739048410412,0.00022408,96585.0,96584.0,0.71770865]
["bitfinex","BTCUSD",1739048410617,0.00022408,96585.0,96584.0,0.72870865]
["bitfinex","BTCUSD",1739048410817,0.07579312,96600.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739048411034,0.00045363,96600.0,96591.0,0.18550365]
["bitfinex","BTCUSD",1739048411257,0.07624675,96600.0,96591.0,0.34079665]
["bitfinex","BTCUSD",1739048411468,0.00045363,96600.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739048411678,0.00045363,96600.0,96595.0,0.083]
["bitfinex","BTCUSD",1739048412121,0.00045363,96600.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739048412328,0.00045363,96600.0,96596.0,0.083]
["bitfinex","BTCUSD",1739048413118,0.00045363,96600.0,96597.0,0.0484]
["bitfinex","BTCUSD",1739048413331,0.00045363,96600.0,96599.0,0.1314]
["bitfinex","BTCUSD",1739048413532,0.00045363,96600.0,96599.0,0.23390365]
["bitfinex","BTCUSD",1739048414182,0.00045363,96600.0,96599.0,0.56320365]
["bitfinex","BTCUSD",1739048414611,0.00045363,96600.0,96599.0,0.56520365]
["bitfinex","BTCUSD",1739048414937,0.00045363,96600.0,96599.0,0.56820365]
["bitfinex","BTCUSD",1739048415243,0.00045363,96600.0,96599.0,0.72348465]
["bitfinex","BTCUSD",1739048415691,0.00045363,96600.0,96599.0,0.56820365]
["bitfinex","BTCUSD",1739048415882,0.00045363,96600.0,96599.0,0.4657]
["bitfinex","BTCUSD",1739048416307,0.00045363,96600.0,96599.0,0.4627]
["bitfinex","BTCUSD",1739048416835,0.00045363,96600.0,96599.0,0.4607]
["bitfinex","BTCUSD",1739048417011,0.00045363,96600.0,96599.0,0.4627]
["bitfinex","BTCUSD",1739048417215,0.00045363,96600.0,96599.0,0.4637]
["bitfinex","BTCUSD",1739048417456,0.00045363,96600.0,96599.0,0.4657]
["bitfinex","BTCUSD",1739048417592,0.00045363,96600.0,96599.0,0.4775228]
["bitfinex","BTCUSD",1739048417999,0.00045363,96600.0,96599.0,0.4805228]
["bitfinex","BTCUSD",1739048418200,0.00045363,96600.0,96599.0,0.4785228]
["bitfinex","BTCUSD",1739048418680,0.00045363,96600.0,96599.0,0.4805228]
["bitfinex","BTCUSD",1739048419306,0.00045363,96600.0,96599.0,0.4775228]
["bitfinex","BTCUSD",1739048419527,0.00045363,96600.0,96599.0,0.4805228]
["bitfinex","BTCUSD",1739048420154,0.00045363,96600.0,96599.0,0.1482228]
["bitfinex","BTCUSD",1739048420327,0.00045363,96600.0,96599.0,0.1512228]
["bitfinex","BTCUSD",1739048420714,0.00045363,96600.0,96599.0,0.1482228]
["bitfinex","BTCUSD",1739048420915,0.00045363,96600.0,96599.0,0.1462228]
["bitfinex","BTCUSD",1739048421139,0.00045363,96600.0,96599.0,0.1492228]
["bitfinex","BTCUSD",1739048421339,0.00045363,96600.0,96599.0,0.1512228]
["bitfinex","BTCUSD",1739048422022,0.00045363,96600.0,96599.0,0.1492228]
["bitfinex","BTCUSD",1739048422406,0.00045363,96600.0,96599.0,0.1482228]
["bitfinex","BTCUSD",1739048422772,0.00045363,96600.0,96599.0,0.1512228]
["bitfinex","BTCUSD",1739048423175,0.00045363,96600.0,96599.0,0.3035038]
["bitfinex","BTCUSD",1739048423364,0.00045363,96600.0,96599.0,0.3065038]
["bitfinex","BTCUSD",1739048423999,0.00045363,96600.0,96599.0,0.3015038]
["bitfinex","BTCUSD",1739048424244,0.00045363,96600.0,96599.0,0.3045038]
["bitfinex","BTCUSD",1739048424558,0.00045363,96600.0,96599.0,0.3065038]
["bitfinex","BTCUSD",1739048424760,0.00045363,96600.0,96599.0,0.1492228]
["bitfinex","BTCUSD",1739048424906,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048425627,0.00045363,96600.0,96599.0,0.15344687]
["bitfinex","BTCUSD",1739048426055,0.00045363,96600.0,96599.0,0.15044687]
["bitfinex","BTCUSD",1739048426252,0.00045363,96600.0,96599.0,0.30872787]
["bitfinex","BTCUSD",1739048426741,0.00045363,96600.0,96599.0,0.30572787]
["bitfinex","BTCUSD",1739048427182,0.00045363,96600.0,96599.0,0.30872787]
["bitfinex","BTCUSD",1739048427388,0.00045363,96600.0,96599.0,0.30472787]
["bitfinex","BTCUSD",1739048427628,0.00045363,96600.0,96599.0,0.30172787]
["bitfinex","BTCUSD",1739048427831,0.00045363,96600.0,96599.0,0.14844687]
["bitfinex","BTCUSD",1739048428032,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048428608,0.00045363,96600.0,96599.0,0.15344687]
["bitfinex","BTCUSD",1739048428849,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048429066,0.00045363,96600.0,96599.0,0.15344687]
["bitfinex","BTCUSD",1739048430256,0.00045363,96600.0,96599.0,0.15044687]
["bitfinex","BTCUSD",1739048431732,0.00045363,96600.0,96599.0,0.15344687]
["bitfinex","BTCUSD",1739048433015,0.00045363,96600.0,96599.0,0.15044687]
["bitfinex","BTCUSD",1739048433218,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048433425,0.00045363,96600.0,96599.0,0.14944687]
["bitfinex","BTCUSD",1739048433648,0.00045363,96600.0,96599.0,0.14844687]
["bitfinex","BTCUSD",1739048433944,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048434409,0.00045363,96600.0,96599.0,0.14944687]
["bitfinex","BTCUSD",1739048434633,0.00045363,96600.0,96599.0,0.14644687]
["bitfinex","BTCUSD",1739048434978,0.00045363,96600.0,96599.0,0.14944687]
["bitfinex","BTCUSD",1739048435220,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048436021,0.00045363,96600.0,96599.0,0.30672787]
["bitfinex","BTCUSD",1739048436297,0.00045363,96600.0,96599.0,0.35510526]
["bitfinex","BTCUSD",1739048436472,0.00045363,96600.0,96599.0,0.35810526]
["bitfinex","BTCUSD",1739048436671,0.00045363,96600.0,96599.0,0.35610526]
["bitfinex","BTCUSD",1739048436854,0.00045363,96600.0,96599.0,0.35510526]
["bitfinex","BTCUSD",1739048437365,0.00045363,96600.0,96599.0,0.20282426]
["bitfinex","BTCUSD",1739048437542,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048437735,0.00045363,96600.0,96599.0,0.14844687]
["bitfinex","BTCUSD",1739048438254,0.00045363,96600.0,96599.0,0.15144687]
["bitfinex","BTCUSD",1739048458545,0.00045363,96600.0,96599.0,0.40923152]
["bitfinex","BTCUSD",1739048470312,0.00045363,96600.0,96599.0,0.73853152]
["bitfinex","BTCUSD",1739048470526,0.00045363,96600.0,96599.0,0.84103517]
["bitfinex","BTCUSD",1739048470926,0.00045363,96600.0,96599.0,0.83803517]
["bitfinex","BTCUSD",1739048471120,0.00045363,96600.0,96599.0,0.84403517]
["bitfinex","BTCUSD",1739048471396,0.00045363,96600.0,96599.0,0.74153152]
["bitfinex","BTCUSD",1739048471777,0.00045363,96600.0,96599.0,0.73553152]
["bitfinex","BTCUSD",1739048472486,0.00045363,96600.0,96599.0,0.74153152]
["bitfinex","BTCUSD",1739048473145,0.0001067,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739048473348,0.00019591,96607.0,96606.0,0.5155111]
["bitfinex","BTCUSD",1739048473531,0.00019591,96607.0,96606.0,0.55920734]
["bitfinex","BTCUSD",1739048474091,0.00019591,96607.0,96606.0,0.52696663]
["bitfinex","BTCUSD",1739048474348,0.00022408,96627.0,96626.0,0.276437]
["bitfinex","BTCUSD",1739048474549,0.00031325,96627.0,96626.0,0.70824065]
["bitfinex","BTCUSD",1739048474764,0.00031325,96627.0,96626.0,0.8107443]
["bitfinex","BTCUSD",1739048475847,0.00031325,96627.0,96626.0,0.71624065]
["bitfinex","BTCUSD",1739048476827,0.00031325,96627.0,96626.0,0.70824065]
["bitfinex","BTCUSD",1739048477181,0.00031325,96627.0,96626.0,0.7265898]
["bitfinex","BTCUSD",1739048477533,0.00031325,96627.0,96626.0,0.7325898]
["bitfinex","BTCUSD",1739048477735,0.00031325,96627.0,96626.0,0.7255898]
["bitfinex","BTCUSD",1739048477949,0.00031325,96627.0,96626.0,0.82909345]
["bitfinex","BTCUSD",1739048478769,0.00031325,96627.0,96626.0,0.7265898]
["bitfinex","BTCUSD",1739048479151,0.00031325,96627.0,96626.0,0.7325898]
["bitfinex","BTCUSD",1739048479727,0.00031325,96627.0,96626.0,0.7385898]
["bitfinex","BTCUSD",1739048480136,0.00031325,96627.0,96626.0,0.7315898]
["bitfinex","BTCUSD",1739048480369,0.00031325,96627.0,96626.0,0.7395898]
["bitfinex","BTCUSD",1739048480594,0.00031325,96627.0,96626.0,0.7275898]
["bitfinex","BTCUSD",1739048480800,0.00031325,96627.0,96626.0,0.82209345]
["bitfinex","BTCUSD",1739048480979,0.00031325,96627.0,96626.0,0.82809345]
["bitfinex","BTCUSD",1739048481158,0.00031325,96627.0,96626.0,0.83609345]
["bitfinex","BTCUSD",1739048481538,0.00031325,96627.0,96626.0,0.82809345]
["bitfinex","BTCUSD",1739048482065,0.00031325,96627.0,96626.0,0.83009345]
["bitfinex","BTCUSD",1739048482389,0.00031325,96627.0,96626.0,0.83609345]
["bitfinex","BTCUSD",1739048483962,0.00031325,96627.0,96626.0,0.82809345]
["bitfinex","BTCUSD",1739048484358,0.00031325,96627.0,96626.0,0.83609345]
["bitfinex","BTCUSD",1739048485277,0.00031325,96627.0,96626.0,0.83009345]
["bitfinex","BTCUSD",1739048485492,0.00031325,96627.0,96626.0,0.83609345]
["bitfinex","BTCUSD",1739048486767,0.00031325,96627.0,96626.0,0.7335898]
["bitfinex","BTCUSD",1739048490970,0.00031325,96627.0,96626.0,0.35464915]
["bitfinex","BTCUSD",1739048491187,0.00031325,96627.0,96626.0,0.02534915]
["bitfinex","BTCUSD",1739048491391,0.01482052,96627.0,96626.0,0.02534915]
["bitfinex","BTCUSD",1739048491819,0.00031325,96627.0,96626.0,0.02534915]
["bitfinex","BTCUSD",1739048492028,0.00031325,96627.0,96626.0,0.014]
["bitfinex","BTCUSD",1739048492236,0.00031325,96627.0,96626.0,0.02648407]
["bitfinex","BTCUSD",1739048492536,0.00031325,96627.0,96626.0,0.008]
["bitfinex","BTCUSD",1739048492720,0.00031325,96627.0,96626.0,0.009]
["bitfinex","BTCUSD",1739048493721,0.00031325,96627.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739048493875,0.00031325,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1739048494594,0.00031325,96627.0,96626.0,0.01248407]
["bitfinex","BTCUSD",1739048494781,0.00031325,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739048494979,0.00031325,96627.0,96626.0,0.01448407]
["bitfinex","BTCUSD",1739048495187,0.00031325,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739048495602,0.00031325,96627.0,96626.0,0.01448407]
["bitfinex","BTCUSD",1739048499451,0.01522504,96627.0,96626.0,0.01448407]
["bitfinex","BTCUSD",1739048499653,0.00031325,96627.0,96626.0,0.01448407]
["bitfinex","BTCUSD",1739048501252,0.00031325,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739048501883,0.00031325,96627.0,96626.0,0.01448407]
["bitfinex","BTCUSD",1739048502035,0.00031325,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739048502692,0.30554925,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739048502937,0.33641901,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739048503781,0.33581901,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739048503915,0.33581901,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1739048504114,0.33581901,96627.0,96605.0,0.047]
["bitfinex","BTCUSD",1739048504115,0.15,96626.0,96605.0,0.047]
["bitfinex","BTCUSD",1739048504324,0.18058301,96627.0,96605.0,0.047]
["bitfinex","BTCUSD",1739048504325,0.155254,96616.0,96605.0,0.047]
["bitfinex","BTCUSD",1739048504549,0.155254,96616.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048505374,0.155254,96616.0,96605.0,0.047]
["bitfinex","BTCUSD",1739048505582,0.155256,96615.0,96605.0,0.047]
["bitfinex","BTCUSD",1739048505987,0.155256,96615.0,96607.0,0.00122407]
["bitfinex","BTCUSD",1739048506191,0.07208392,96614.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048506396,0.155255,96616.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048506595,0.155255,96615.0,96607.0,0.00022407]
["bitfinex","BTCUSD",1739048506802,0.155255,96615.0,96609.0,0.0125008]
["bitfinex","BTCUSD",1739048506997,0.155255,96615.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048507196,0.155255,96615.0,96610.0,0.01249981]
["bitfinex","BTCUSD",1739048507529,0.155255,96615.0,96611.0,0.01249883]
["bitfinex","BTCUSD",1739048507929,0.207003,96617.0,96607.0,0.00022407]
["bitfinex","BTCUSD",1739048508439,0.155255,96615.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048509836,0.22579312,96620.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048510060,0.305252,96618.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048510436,0.15,96618.0,96608.0,0.16776778]
["bitfinex","BTCUSD",1739048510682,0.15,96618.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048511618,0.24066158,96620.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048511849,0.15525,96618.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048513217,0.23104512,96618.0,96608.0,0.01250178]
["bitfinex","BTCUSD",1739048514212,0.07579312,96618.0,96609.0,0.0811]
["bitfinex","BTCUSD",1739048514591,0.07579312,96618.0,96610.0,0.01249981]
["bitfinex","BTCUSD",1739048517634,0.0760172,96618.0,96610.0,0.01249981]
["bitfinex","BTCUSD",1739048521458,0.2312672,96618.0,96610.0,0.01249981]
["bitfinex","BTCUSD",1739048523387,0.0760172,96618.0,96610.0,0.01249981]
["bitfinex","BTCUSD",1739048524279,0.00022408,96618.0,96610.0,0.01249981]
["bitfinex","BTCUSD",1739048526961,0.00022408,96618.0,96611.0,0.0752]
["bitfinex","BTCUSD",1739048527569,0.00022408,96618.0,96612.0,0.01249784]
["bitfinex","BTCUSD",1739048530404,0.00022408,96618.0,96614.0,0.0492]
["bitfinex","BTCUSD",1739048530585,0.00022408,96618.0,96615.0,0.0752]
["bitfinex","BTCUSD",1739048530790,0.00022408,96618.0,96615.0,0.08769489]
["bitfinex","BTCUSD",1739048537520,0.00022408,96618.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1739048537727,0.00022408,96618.0,96617.0,0.29341188]
["bitfinex","BTCUSD",1739048537944,0.00022408,96618.0,96617.0,0.39591553]
["bitfinex","BTCUSD",1739048539765,0.00022408,96618.0,96617.0,0.39691553]
["bitfinex","BTCUSD",1739048541239,0.00022408,96618.0,96617.0,0.39791553]
["bitfinex","BTCUSD",1739048541833,0.00022408,96618.0,96617.0,0.72721553]
["bitfinex","BTCUSD",1739048544304,0.00022408,96618.0,96617.0,0.82971918]
["bitfinex","BTCUSD",1739048545591,0.00022408,96618.0,96617.0,0.72721553]
["bitfinex","BTCUSD",1739048548832,0.00022408,96618.0,96617.0,0.72621553]
["bitfinex","BTCUSD",1739048549041,0.00022408,96618.0,96617.0,0.74821553]
["bitfinex","BTCUSD",1739048549244,0.00022408,96618.0,96617.0,0.75521553]
["bitfinex","BTCUSD",1739048549418,0.00022408,96618.0,96617.0,0.76121553]
["bitfinex","BTCUSD",1739048549858,0.00022408,96618.0,96617.0,0.86371918]
["bitfinex","BTCUSD",1739048550187,0.00022408,96618.0,96617.0,0.85771918]
["bitfinex","BTCUSD",1739048550513,0.00022408,96618.0,96617.0,0.86571918]
["bitfinex","BTCUSD",1739048550765,0.00022408,96618.0,96617.0,0.85871918]
["bitfinex","BTCUSD",1739048550937,0.00022408,96618.0,96617.0,0.87994474]
["bitfinex","BTCUSD",1739048551159,0.00022408,96618.0,96617.0,0.88894474]
["bitfinex","BTCUSD",1739048551584,0.00022408,96618.0,96617.0,0.87994474]
["bitfinex","BTCUSD",1739048551791,0.00022408,96618.0,96617.0,0.87194474]
["bitfinex","BTCUSD",1739048551994,0.00022408,96618.0,96617.0,0.88094474]
["bitfinex","BTCUSD",1739048552218,0.00022408,96618.0,96617.0,0.88894474]
["bitfinex","BTCUSD",1739048552901,0.00022408,96618.0,96617.0,0.88794474]
["bitfinex","BTCUSD",1739048553070,0.00022408,96618.0,96617.0,0.87194474]
["bitfinex","BTCUSD",1739048553412,0.00022408,96618.0,96617.0,0.88094474]
["bitfinex","BTCUSD",1739048553867,0.00022408,96618.0,96617.0,1.41814474]
["bitfinex","BTCUSD",1739048555029,0.00022408,96618.0,96617.0,1.42714474]
["bitfinex","BTCUSD",1739048555492,0.00022408,96618.0,96617.0,1.41814474]
["bitfinex","BTCUSD",1739048556501,0.00022408,96618.0,96617.0,1.42714474]
["bitfinex","BTCUSD",1739048557479,0.00022408,96618.0,96617.0,1.47815974]
["bitfinex","BTCUSD",1739048565675,0.00022408,96618.0,96617.0,1.33143053]
["bitfinex","BTCUSD",1739048566677,0.00022408,96618.0,96617.0,1.32243053]
["bitfinex","BTCUSD",1739048566887,0.00022408,96618.0,96617.0,1.31343053]
["bitfinex","BTCUSD",1739048567304,0.00022408,96618.0,96617.0,1.32243053]
["bitfinex","BTCUSD",1739048567515,0.00022408,96618.0,96617.0,1.3226546]
["bitfinex","BTCUSD",1739048567753,0.00022408,96618.0,96617.0,1.41615825]
["bitfinex","BTCUSD",1739048567926,0.00022408,96618.0,96617.0,1.42515825]
["bitfinex","BTCUSD",1739048568126,0.00022408,96618.0,96617.0,1.43415825]
["bitfinex","BTCUSD",1739048570425,0.00022408,96618.0,96617.0,1.3316546]
["bitfinex","BTCUSD",1739048571459,0.00022408,96618.0,96617.0,0.7944546]
["bitfinex","BTCUSD",1739048583626,0.00022408,96618.0,96617.0,0.7854546]
["bitfinex","BTCUSD",1739048583805,0.00022408,96618.0,96617.0,0.7764546]
["bitfinex","BTCUSD",1739048584007,0.00022408,96618.0,96617.0,0.7854546]
["bitfinex","BTCUSD",1739048584657,0.00022408,96618.0,96617.0,0.7944546]
["bitfinex","BTCUSD",1739048587099,0.00022408,96618.0,96617.0,0.89695825]
["bitfinex","BTCUSD",1739048588335,0.00022408,96618.0,96617.0,0.7944546]
["bitfinex","BTCUSD",1739048597194,0.01964099,96618.0,96617.0,0.7944546]
["bitfinex","BTCUSD",1739048599246,0.00022408,96618.0,96617.0,0.7944546]
["bitfinex","BTCUSD",1739048602146,0.00022408,96618.0,96617.0,0.08299895]
["bitfinex","BTCUSD",1739048602391,0.00022408,96618.0,96617.0,0.23825095]
["bitfinex","BTCUSD",1739048602843,0.0196425,96618.0,96617.0,0.23825095]
["bitfinex","BTCUSD",1739048603316,0.0196425,96618.0,96617.0,0.3317546]
["bitfinex","BTCUSD",1739048603520,0.0196425,96618.0,96617.0,0.47411457]
["bitfinex","BTCUSD",1739048603747,0.0196425,96618.0,96617.0,0.48111457]
["bitfinex","BTCUSD",1739048603986,0.0196425,96618.0,96617.0,0.47311457]
["bitfinex","BTCUSD",1739048604236,0.00022408,96618.0,96617.0,0.47311457]
["bitfinex","BTCUSD",1739048604480,0.00022408,96618.0,96617.0,0.48111457]
["bitfinex","BTCUSD",1739048604942,0.00022408,96618.0,96617.0,0.47411457]
["bitfinex","BTCUSD",1739048605360,0.00022408,96618.0,96617.0,0.48111457]
["bitfinex","BTCUSD",1739048605792,0.00022408,96618.0,96617.0,0.4158546]
["bitfinex","BTCUSD",1739048607112,0.00022408,96618.0,96617.0,0.7451546]
["bitfinex","BTCUSD",1739048608605,0.00022408,96618.0,96617.0,0.8180546]
["bitfinex","BTCUSD",1739048608817,0.00022408,96618.0,96617.0,1.3552546]
["bitfinex","BTCUSD",1739048609485,0.00022408,96618.0,96617.0,1.3472546]
["bitfinex","BTCUSD",1739048609724,0.00022408,96618.0,96617.0,1.44275825]
["bitfinex","BTCUSD",1739048609936,0.00022408,96618.0,96617.0,1.46775825]
["bitfinex","BTCUSD",1739048610140,0.0001067,96620.0,96617.0,1.46775825]
["bitfinex","BTCUSD",1739048610141,0.0001067,96620.0,96619.0,0.165248]
["bitfinex","BTCUSD",1739048610322,0.0001067,96620.0,96619.0,0.41978623]
["bitfinex","BTCUSD",1739048610471,0.0001067,96620.0,96619.0,0.55349787]
["bitfinex","BTCUSD",1739048610679,0.0001067,96620.0,96619.0,0.56717223]
["bitfinex","BTCUSD",1739048612034,0.0001067,96620.0,96619.0,0.57617223]
["bitfinex","BTCUSD",1739048612228,0.0001067,96620.0,96619.0,0.56717223]
["bitfinex","BTCUSD",1739048612574,0.0001067,96620.0,96619.0,0.57617223]
["bitfinex","BTCUSD",1739048612948,0.0001067,96620.0,96619.0,0.58517223]
["bitfinex","BTCUSD",1739048613159,0.0001067,96620.0,96619.0,1.45167223]
["bitfinex","BTCUSD",1739048616657,7e-07,96620.0,96619.0,1.61167223]
["bitfinex","BTCUSD",1739048616868,0.00031325,96627.0,96626.0,0.443637]
["bitfinex","BTCUSD",1739048617093,0.00031325,96627.0,96626.0,0.70388687]
["bitfinex","BTCUSD",1739048617413,0.00031325,96627.0,96626.0,0.71755358]
["bitfinex","BTCUSD",1739048618398,0.00031325,96627.0,96626.0,0.72655358]
["bitfinex","BTCUSD",1739048618595,0.00031325,96627.0,96626.0,0.71755358]
["bitfinex","BTCUSD",1739048618919,0.00031325,96627.0,96626.0,0.73655358]
["bitfinex","BTCUSD",1739048619096,0.00031325,96627.0,96626.0,0.72655358]
["bitfinex","BTCUSD",1739048619347,0.00031325,96627.0,96626.0,0.74555358]
["bitfinex","BTCUSD",1739048619718,0.00031325,96627.0,96626.0,0.72755358]
["bitfinex","BTCUSD",1739048620087,0.00031325,96627.0,96626.0,0.73555358]
["bitfinex","BTCUSD",1739048620310,0.00031325,96627.0,96626.0,0.74555358]
["bitfinex","BTCUSD",1739048622047,0.00031325,96627.0,96626.0,1.61205358]
["bitfinex","BTCUSD",1739048623658,0.00031325,96627.0,96626.0,1.57981101]
["bitfinex","BTCUSD",1739048623832,0.00031325,96627.0,96626.0,1.6290253]
["bitfinex","BTCUSD",1739048624053,0.00031325,96627.0,96626.0,1.58693137]
["bitfinex","BTCUSD",1739048625219,0.00031325,96627.0,96626.0,1.57793137]
["bitfinex","BTCUSD",1739048625562,0.00031325,96627.0,96626.0,1.58693137]
["bitfinex","BTCUSD",1739048625964,0.07579312,96670.0,96658.0,0.155185]
["bitfinex","BTCUSD",1739048625965,0.01474664,96667.0,96658.0,0.155185]
["bitfinex","BTCUSD",1739048626255,0.01474664,96667.0,96659.0,0.25768765]
["bitfinex","BTCUSD",1739048626256,0.0148405,96667.0,96659.0,0.25768765]
["bitfinex","BTCUSD",1739048626436,9.386e-05,96667.0,96659.0,0.27137386]
["bitfinex","BTCUSD",1739048626796,0.01668746,96667.0,96659.0,0.27137386]
["bitfinex","BTCUSD",1739048626998,9.386e-05,96667.0,96659.0,0.27137386]
["bitfinex","BTCUSD",1739048627554,9.386e-05,96667.0,96659.0,0.11618986]
["bitfinex","BTCUSD",1739048627732,9.386e-05,96667.0,96660.0,0.155182]
["bitfinex","BTCUSD",1739048628077,9.386e-05,96667.0,96661.0,0.01368402]
["bitfinex","BTCUSD",1739048629317,0.01694534,96667.0,96662.0,0.18768827]
["bitfinex","BTCUSD",1739048629509,9.386e-05,96667.0,96662.0,0.18768827]
["bitfinex","BTCUSD",1739048629710,9.386e-05,96667.0,96663.0,0.01368184]
["bitfinex","BTCUSD",1739048630221,9.386e-05,96667.0,96661.0,0.001]
["bitfinex","BTCUSD",1739048630368,9.386e-05,96667.0,96664.0,0.01368074]
["bitfinex","BTCUSD",1739048630591,9.386e-05,96667.0,96662.0,0.001]
["bitfinex","BTCUSD",1739048630748,9.386e-05,96667.0,96665.0,0.01367965]
["bitfinex","BTCUSD",1739048630952,9.386e-05,96667.0,96662.0,0.001]
["bitfinex","BTCUSD",1739048631373,9.386e-05,96667.0,96662.0,0.002]
["bitfinex","BTCUSD",1739048631800,9.386e-05,96667.0,96663.0,0.01368184]
["bitfinex","BTCUSD",1739048632592,9.386e-05,96667.0,96663.0,0.01468184]
["bitfinex","BTCUSD",1739048632796,9.386e-05,96667.0,96663.0,0.01568184]
["bitfinex","BTCUSD",1739048633241,9.386e-05,96667.0,96663.0,0.17085984]
["bitfinex","BTCUSD",1739048633645,9.386e-05,96667.0,96663.0,0.22258584]
["bitfinex","BTCUSD",1739048633851,9.386e-05,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739048634059,9.386e-05,96667.0,96664.0,0.16885574]
["bitfinex","BTCUSD",1739048635664,9.386e-05,96667.0,96664.0,0.17085574]
["bitfinex","BTCUSD",1739048636045,9.386e-05,96667.0,96664.0,0.01568074]
["bitfinex","BTCUSD",1739048637270,9.386e-05,96667.0,96664.0,0.17085574]
["bitfinex","BTCUSD",1739048637555,9.386e-05,96667.0,96664.0,0.17428693]
["bitfinex","BTCUSD",1739048637930,9.386e-05,96667.0,96664.0,0.22601293]
["bitfinex","BTCUSD",1739048638216,9.386e-05,96667.0,96664.0,0.01911193]
["bitfinex","BTCUSD",1739048638356,0.00020056,96667.0,96664.0,0.01911193]
["bitfinex","BTCUSD",1739048642618,0.00020056,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739048642821,0.00020056,96667.0,96666.0,0.58697665]
["bitfinex","BTCUSD",1739048643060,0.00020056,96667.0,96666.0,0.60408718]
["bitfinex","BTCUSD",1739048644637,0.01710871,96697.0,96682.0,0.155146]
["bitfinex","BTCUSD",1739048644854,0.01756189,96697.0,96682.0,0.155146]
["bitfinex","BTCUSD",1739048644974,0.00045318,96697.0,96683.0,0.01708666]
["bitfinex","BTCUSD",1739048645180,0.00045318,96697.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1739048645589,0.00045318,96697.0,96685.0,0.17222585]
["bitfinex","BTCUSD",1739048645796,0.00045318,96697.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1739048646044,0.00045318,96697.0,96686.0,0.25764365]
["bitfinex","BTCUSD",1739048646302,0.00045318,96697.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1739048646670,0.00045318,96697.0,96687.0,0.01711462]
["bitfinex","BTCUSD",1739048646926,0.00045318,96697.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739048647131,0.00045318,96697.0,96689.0,0.01711181]
["bitfinex","BTCUSD",1739048648865,0.00045318,96697.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739048649051,0.00045318,96697.0,96689.0,0.01711181]
["bitfinex","BTCUSD",1739048650848,0.00045318,96697.0,96692.0,0.155131]
["bitfinex","BTCUSD",1739048651047,0.00045318,96697.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739048651393,0.00045318,96697.0,96693.0,0.01719577]
["bitfinex","BTCUSD",1739048651548,0.00045318,96697.0,96688.0,0.30935265]
["bitfinex","BTCUSD",1739048651549,0.00045318,96697.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1739048651752,0.00055988,96697.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739048652277,0.00055988,96697.0,96688.0,0.25764065]
["bitfinex","BTCUSD",1739048652696,0.00055988,96697.0,96684.0,0.206857]
["bitfinex","BTCUSD",1739048653038,0.07579312,96694.0,96688.0,0.001]
["bitfinex","BTCUSD",1739048653141,0.00055988,96697.0,96688.0,0.001]
["bitfinex","BTCUSD",1739048653573,0.00055988,96697.0,96688.0,0.002]
["bitfinex","BTCUSD",1739048653574,0.05367207,96697.0,96688.0,0.002]
["bitfinex","BTCUSD",1739048653778,0.155136,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1739048654031,0.155135,96690.0,96688.0,0.001]
["bitfinex","BTCUSD",1739048654889,0.155135,96690.0,96675.0,0.155158]
["bitfinex","BTCUSD",1739048655225,0.07579312,96685.0,96676.0,0.01600361]
["bitfinex","BTCUSD",1739048656430,0.07579312,96685.0,96676.0,0.005]
["bitfinex","BTCUSD",1739048656834,0.07579312,96685.0,96677.0,0.01600221]
["bitfinex","BTCUSD",1739048657268,0.22579312,96690.0,96677.0,0.01600221]
["bitfinex","BTCUSD",1739048657469,0.38092912,96690.0,96677.0,0.01600221]
["bitfinex","BTCUSD",1739048658318,0.39726224,96690.0,96677.0,0.02200221]
["bitfinex","BTCUSD",1739048658586,0.39726224,96690.0,96677.0,0.01600221]
["bitfinex","BTCUSD",1739048658789,0.39726224,96690.0,96677.0,0.02100221]
["bitfinex","BTCUSD",1739048658989,0.155136,96689.0,96677.0,0.009]
["bitfinex","BTCUSD",1739048659282,0.155136,96689.0,96678.0,0.0160008]
["bitfinex","BTCUSD",1739048659415,0.155136,96689.0,96677.0,0.012]
["bitfinex","BTCUSD",1739048660014,0.155136,96689.0,96677.0,0.007]
["bitfinex","BTCUSD",1739048660242,0.155136,96689.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739048660442,0.09212624,96690.0,96678.0,0.0200008]
["bitfinex","BTCUSD",1739048660443,0.07579312,96684.0,96678.0,0.0200008]
["bitfinex","BTCUSD",1739048660637,0.07579312,96684.0,96678.0,0.004]
["bitfinex","BTCUSD",1739048661950,0.155138,96688.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739048662132,0.07579312,96684.0,96677.0,0.004]
["bitfinex","BTCUSD",1739048662354,0.155138,96688.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739048662549,0.07579312,96684.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739048662756,0.155138,96688.0,96678.0,0.0220008]
["bitfinex","BTCUSD",1739048662954,0.07579312,96684.0,96678.0,0.006]
["bitfinex","BTCUSD",1739048663164,0.07579312,96684.0,96679.0,0.0159994]
["bitfinex","BTCUSD",1739048663843,0.23093012,96689.0,96679.0,0.0159994]
["bitfinex","BTCUSD",1739048664043,0.155139,96688.0,96678.0,0.005]
["bitfinex","BTCUSD",1739048664472,0.155139,96688.0,96677.0,0.006]
["bitfinex","BTCUSD",1739048664832,0.155139,96688.0,96679.0,0.007]
["bitfinex","BTCUSD",1739048665733,0.07579312,96689.0,96679.0,0.007]
["bitfinex","BTCUSD",1739048665734,0.15514,96687.0,96679.0,0.007]
["bitfinex","BTCUSD",1739048665949,0.15514,96687.0,96679.0,0.011]
["bitfinex","BTCUSD",1739048666162,0.15514,96687.0,96680.0,0.01599799]
["bitfinex","BTCUSD",1739048666360,0.155143,96685.0,96679.0,0.004]
["bitfinex","BTCUSD",1739048666565,0.155143,96685.0,96680.0,0.01599799]
["bitfinex","BTCUSD",1739048666950,0.155143,96685.0,96675.0,0.155159]
["bitfinex","BTCUSD",1739048667187,0.155143,96685.0,96680.0,0.005]
["bitfinex","BTCUSD",1739048667365,0.07579312,96689.0,96681.0,0.0805]
["bitfinex","BTCUSD",1739048667571,0.07579312,96689.0,96682.0,0.01599519]
["bitfinex","BTCUSD",1739048667792,0.23093012,96689.0,96682.0,0.01599519]
["bitfinex","BTCUSD",1739048668171,0.155138,96688.0,96682.0,0.01599519]
["bitfinex","BTCUSD",1739048669277,0.155138,96688.0,96682.0,0.01999519]
["bitfinex","BTCUSD",1739048669497,0.155138,96688.0,96682.0,0.02399519]
["bitfinex","BTCUSD",1739048670119,0.155138,96688.0,96682.0,0.01999519]
["bitfinex","BTCUSD",1739048670357,0.155138,96688.0,96682.0,0.02499519]
["bitfinex","BTCUSD",1739048672102,0.07579312,96689.0,96682.0,0.02499519]
["bitfinex","BTCUSD",1739048672414,0.23093012,96689.0,96682.0,0.02499519]
["bitfinex","BTCUSD",1739048673068,0.23093012,96689.0,96682.0,0.01599519]
["bitfinex","BTCUSD",1739048673403,0.07579312,96689.0,96683.0,0.0481]
["bitfinex","BTCUSD",1739048673784,0.07579312,96689.0,96683.0,0.06409378]
["bitfinex","BTCUSD",1739048675029,0.16637828,96691.0,96683.0,0.06409378]
["bitfinex","BTCUSD",1739048675379,0.16637828,96691.0,96683.0,0.06809378]
["bitfinex","BTCUSD",1739048675579,0.16637828,96691.0,96683.0,0.07209378]
["bitfinex","BTCUSD",1739048675988,0.16637828,96691.0,96683.0,0.06809378]
["bitfinex","BTCUSD",1739048676213,0.16637828,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048677434,0.01637828,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048677644,0.17151128,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048677856,0.155133,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048679175,0.15,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048680089,0.305134,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048682255,0.15,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048682462,0.356845,96691.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048682654,0.155138,96688.0,96683.0,0.07409378]
["bitfinex","BTCUSD",1739048683396,0.356845,96691.0,96683.0,0.07109378]
["bitfinex","BTCUSD",1739048683604,0.155136,96689.0,96683.0,0.07109378]
["bitfinex","BTCUSD",1739048683739,0.155136,96689.0,96683.0,0.07609378]
["bitfinex","BTCUSD",1739048683945,0.305136,96690.0,96683.0,0.07609378]
["bitfinex","BTCUSD",1739048684991,0.305136,96690.0,96683.0,0.06409378]
["bitfinex","BTCUSD",1739048685418,0.305136,96690.0,96683.0,0.07109378]
["bitfinex","BTCUSD",1739048685993,0.305136,96690.0,96683.0,0.06809378]
["bitfinex","BTCUSD",1739048686197,0.15,96691.0,96683.0,0.07209378]
["bitfinex","BTCUSD",1739048686410,0.155136,96689.0,96683.0,0.07509378]
["bitfinex","BTCUSD",1739048687187,0.155135,96690.0,96683.0,0.07509378]
["bitfinex","BTCUSD",1739048687401,0.15,96692.0,96683.0,0.07509378]
["bitfinex","BTCUSD",1739048687601,0.305132,96692.0,96683.0,0.06809378]
["bitfinex","BTCUSD",1739048687808,0.155134,96691.0,96683.0,0.06809378]
["bitfinex","BTCUSD",1739048688262,0.206844,96691.0,96683.0,0.06409378]
["bitfinex","BTCUSD",1739048688431,0.206844,96691.0,96683.0,0.06709378]
["bitfinex","BTCUSD",1739048688632,0.155139,96688.0,96683.0,0.07009378]
["bitfinex","BTCUSD",1739048688886,0.155139,96688.0,96683.0,0.06709378]
["bitfinex","BTCUSD",1739048689017,0.155139,96688.0,96683.0,0.07009378]
["bitfinex","BTCUSD",1739048689608,0.155139,96688.0,96683.0,0.06709378]
["bitfinex","BTCUSD",1739048689763,0.155139,96688.0,96683.0,0.0511]
["bitfinex","BTCUSD",1739048689967,0.15514,96687.0,96683.0,0.0511]
["bitfinex","BTCUSD",1739048690214,0.15,96692.0,96683.0,0.0511]
["bitfinex","BTCUSD",1739048690331,0.15,96692.0,96683.0,0.0561]
["bitfinex","BTCUSD",1739048690530,0.155139,96687.0,96683.0,0.0561]
["bitfinex","BTCUSD",1739048690730,0.155139,96687.0,96684.0,0.01599238]
["bitfinex","BTCUSD",1739048690731,0.155142,96685.0,96684.0,0.01599238]
["bitfinex","BTCUSD",1739048692094,0.155142,96685.0,96684.0,0.01999238]
["bitfinex","BTCUSD",1739048692317,0.155141,96686.0,96684.0,0.01999238]
["bitfinex","BTCUSD",1739048693206,0.155141,96686.0,96684.0,0.02499238]
["bitfinex","BTCUSD",1739048693543,0.155141,96686.0,96684.0,0.009]
["bitfinex","BTCUSD",1739048693749,0.155142,96685.0,96682.0,0.00022386]
["bitfinex","BTCUSD",1739048694015,0.15514,96687.0,96684.0,0.004]
["bitfinex","BTCUSD",1739048694355,0.15,96691.0,96684.0,0.008]
["bitfinex","BTCUSD",1739048694760,0.15,96691.0,96685.0,0.01599098]
["bitfinex","BTCUSD",1739048694963,0.155142,96685.0,96684.0,0.008]
["bitfinex","BTCUSD",1739048695171,0.155141,96686.0,96684.0,0.008]
["bitfinex","BTCUSD",1739048695379,0.155141,96686.0,96682.0,0.00022386]
["bitfinex","BTCUSD",1739048695731,0.155141,96686.0,96682.0,0.00522386]
["bitfinex","BTCUSD",1739048695952,0.361991,96688.0,96682.0,0.00522386]
["bitfinex","BTCUSD",1739048696314,0.361991,96688.0,96682.0,0.00422386]
["bitfinex","BTCUSD",1739048696699,0.15514,96687.0,96682.0,0.00422386]
["bitfinex","BTCUSD",1739048697121,0.15514,96687.0,96684.0,0.004]
["bitfinex","BTCUSD",1739048698111,0.155141,96686.0,96684.0,0.004]
["bitfinex","BTCUSD",1739048698473,0.155141,96686.0,96684.0,0.003]
["bitfinex","BTCUSD",1739048699307,0.155141,96686.0,96682.0,0.00022386]
["bitfinex","BTCUSD",1739048699523,0.155141,96686.0,96684.0,0.008]
["bitfinex","BTCUSD",1739048699908,0.17307416,96689.0,96684.0,0.008]
["bitfinex","BTCUSD",1739048700072,0.155138,96688.0,96684.0,0.008]
["bitfinex","BTCUSD",1739048700273,0.15,96690.0,96684.0,0.004]
["bitfinex","BTCUSD",1739048700604,0.155142,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1739048700807,0.155142,96685.0,96682.0,0.00022386]
["bitfinex","BTCUSD",1739048700999,0.206852,96688.0,96682.0,0.00422386]
["bitfinex","BTCUSD",1739048701201,0.15514,96687.0,96682.0,0.00422386]
["bitfinex","BTCUSD",1739048701591,0.15514,96687.0,96684.0,0.002]
["bitfinex","BTCUSD",1739048701999,0.15514,96687.0,96682.0,0.00022386]
["bitfinex","BTCUSD",1739048702432,0.15514,96687.0,96682.0,0.00722386]
["bitfinex","BTCUSD",1739048702854,0.15514,96687.0,96682.0,0.00422386]
["bitfinex","BTCUSD",1739048703581,0.15,96692.0,96682.0,0.00422386]
["bitfinex","BTCUSD",1739048703780,0.305131,96692.0,96684.0,0.0486]
["bitfinex","BTCUSD",1739048703916,0.15,96690.0,96684.0,0.0486]
["bitfinex","BTCUSD",1739048704122,0.155135,96690.0,96685.0,0.01599098]
["bitfinex","BTCUSD",1739048704326,0.15,96692.0,96685.0,0.01599098]
["bitfinex","BTCUSD",1739048704327,0.155136,96689.0,96685.0,0.01599098]
["bitfinex","BTCUSD",1739048704586,0.155138,96688.0,96684.0,0.0516]
["bitfinex","BTCUSD",1739048704797,0.155141,96687.0,96684.0,0.0516]
["bitfinex","BTCUSD",1739048705000,0.15,96692.0,96684.0,0.0486]
["bitfinex","BTCUSD",1739048705001,0.15,96691.0,96684.0,0.0486]
["bitfinex","BTCUSD",1739048705154,0.15,96691.0,96685.0,0.0818]
["bitfinex","BTCUSD",1739048705358,0.15,96691.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048705602,0.361975,96692.0,96685.0,0.09779098]
["bitfinex","BTCUSD",1739048705816,0.155133,96692.0,96685.0,0.09779098]
["bitfinex","BTCUSD",1739048706551,0.155133,96692.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048707247,0.155134,96691.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048707450,0.155134,96691.0,96685.0,0.10179098]
["bitfinex","BTCUSD",1739048707869,0.155134,96691.0,96685.0,0.10279098]
["bitfinex","BTCUSD",1739048708087,0.155133,96692.0,96685.0,0.10279098]
["bitfinex","BTCUSD",1739048708375,0.155133,96691.0,96685.0,0.09879098]
["bitfinex","BTCUSD",1739048708575,0.155133,96691.0,96685.0,0.10179098]
["bitfinex","BTCUSD",1739048708796,0.02119409,96694.0,96685.0,0.10179098]
["bitfinex","BTCUSD",1739048708999,0.15,96694.0,96685.0,0.10179098]
["bitfinex","BTCUSD",1739048709219,0.15,96694.0,96685.0,0.10079098]
["bitfinex","BTCUSD",1739048709423,0.155132,96692.0,96685.0,0.10079098]
["bitfinex","BTCUSD",1739048709581,0.155132,96692.0,96685.0,0.10279098]
["bitfinex","BTCUSD",1739048709808,0.155134,96691.0,96685.0,0.10279098]
["bitfinex","BTCUSD",1739048710222,0.155134,96691.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048710422,0.155134,96691.0,96685.0,0.10079098]
["bitfinex","BTCUSD",1739048710627,0.155135,96690.0,96685.0,0.10079098]
["bitfinex","BTCUSD",1739048710853,0.15514,96687.0,96685.0,0.10079098]
["bitfinex","BTCUSD",1739048711053,0.155137,96689.0,96685.0,0.10079098]
["bitfinex","BTCUSD",1739048711764,0.155139,96688.0,96685.0,0.10279098]
["bitfinex","BTCUSD",1739048711956,0.0001067,96693.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048712173,0.155141,96687.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048712359,0.155141,96686.0,96685.0,0.10279098]
["bitfinex","BTCUSD",1739048712715,0.155139,96688.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048712981,0.155141,96687.0,96685.0,0.09979098]
["bitfinex","BTCUSD",1739048713137,0.155141,96687.0,96685.0,0.10079098]
["bitfinex","BTCUSD",1739048713338,0.155141,96687.0,96685.0,0.10379098]
["bitfinex","BTCUSD",1739048713759,0.155141,96686.0,96685.0,0.10379098]
["bitfinex","BTCUSD",1739048713965,0.155141,96686.0,96685.0,0.09879098]
["bitfinex","BTCUSD",1739048714684,0.155141,96686.0,96685.0,0.10179098]
["bitfinex","BTCUSD",1739048714862,0.155141,96686.0,96685.0,0.01899098]
["bitfinex","BTCUSD",1739048715268,0.39228518,96686.0,96685.0,0.02599098]
["bitfinex","BTCUSD",1739048715602,0.39767274,96686.0,96685.0,0.02599098]
["bitfinex","BTCUSD",1739048715788,0.39767274,96686.0,96685.0,0.007]
["bitfinex","BTCUSD",1739048715996,0.39767274,96686.0,96685.0,0.011]
["bitfinex","BTCUSD",1739048716452,0.15,96685.0,96684.0,0.00022407]
["bitfinex","BTCUSD",1739048716660,0.38576477,96685.0,96684.0,0.00022407]
["bitfinex","BTCUSD",1739048722253,0.40708665,96685.0,96684.0,0.00022407]
["bitfinex","BTCUSD",1739048723946,0.155175,96665.0,96664.0,0.00022407]
["bitfinex","BTCUSD",1739048724405,0.43792846,96665.0,96664.0,0.01299054]
["bitfinex","BTCUSD",1739048724622,0.40767865,96665.0,96664.0,0.00022407]
["bitfinex","BTCUSD",1739048725264,0.40767865,96665.0,96664.0,0.00422407]
["bitfinex","BTCUSD",1739048725467,0.40767865,96665.0,96664.0,0.00822407]
["bitfinex","BTCUSD",1739048725806,0.40767865,96665.0,96664.0,0.00422407]
["bitfinex","BTCUSD",1739048727328,0.42811395,96665.0,96664.0,0.00422407]
["bitfinex","BTCUSD",1739048730290,0.5306176,96665.0,96664.0,0.00422407]
["bitfinex","BTCUSD",1739048733550,0.58386741,96665.0,96664.0,0.00422407]
["bitfinex","BTCUSD",1739048733744,0.61109778,96665.0,96664.0,0.00422407]
["bitfinex","BTCUSD",1739048734085,0.30522,96637.0,96636.0,0.083]
["bitfinex","BTCUSD",1739048734266,0.155229,96631.0,96630.0,0.083]
["bitfinex","BTCUSD",1739048735088,0.305229,96631.0,96630.0,0.083]
["bitfinex","BTCUSD",1739048735539,0.305229,96631.0,96630.0,0.089]
["bitfinex","BTCUSD",1739048737427,0.306229,96631.0,96630.0,0.095]
["bitfinex","BTCUSD",1739048739186,0.32529678,96631.0,96630.0,0.095]
["bitfinex","BTCUSD",1739048740929,0.39996806,96631.0,96630.0,0.095]
["bitfinex","BTCUSD",1739048741135,0.39996806,96631.0,96630.0,0.012]
["bitfinex","BTCUSD",1739048741328,0.50247171,96631.0,96630.0,0.012]
["bitfinex","BTCUSD",1739048741550,0.5078654,96631.0,96630.0,0.012]
["bitfinex","BTCUSD",1739048741892,0.5078654,96631.0,96630.0,0.006]
["bitfinex","BTCUSD",1739048742094,0.5108654,96631.0,96630.0,0.006]
["bitfinex","BTCUSD",1739048743395,0.305231,96630.0,96629.0,9.386e-05]
["bitfinex","BTCUSD",1739048743632,0.43030381,96630.0,96629.0,9.386e-05]
["bitfinex","BTCUSD",1739048744608,0.43630381,96630.0,96629.0,0.00109386]
["bitfinex","BTCUSD",1739048745094,0.43030381,96630.0,96629.0,9.386e-05]
["bitfinex","BTCUSD",1739048745516,0.43630381,96630.0,96629.0,0.00109386]
["bitfinex","BTCUSD",1739048746881,0.44130381,96630.0,96629.0,0.00109386]
["bitfinex","BTCUSD",1739048747737,0.41873465,96630.0,96629.0,0.00131793]
["bitfinex","BTCUSD",1739048747936,0.316231,96630.0,96629.0,0.07761793]
["bitfinex","BTCUSD",1739048748145,0.323711,96630.0,96629.0,0.07761793]
["bitfinex","BTCUSD",1739048754304,0.316231,96630.0,96629.0,0.07761793]
["bitfinex","BTCUSD",1739048760666,0.011,96630.0,96629.0,0.12331793]
["bitfinex","BTCUSD",1739048760877,0.011,96630.0,96629.0,0.13790129]
["bitfinex","BTCUSD",1739048761233,0.316231,96630.0,96629.0,0.13790129]
["bitfinex","BTCUSD",1739048761647,0.156,96630.0,96629.0,0.13790129]
["bitfinex","BTCUSD",1739048762002,0.008,96630.0,96629.0,0.13790129]
["bitfinex","BTCUSD",1739048762207,0.00748,96639.0,96629.0,0.13790129]
["bitfinex","BTCUSD",1739048762462,0.00748,96639.0,96630.0,0.0783]
["bitfinex","BTCUSD",1739048762671,0.15522,96637.0,96630.0,0.0783]
["bitfinex","BTCUSD",1739048762919,0.15,96635.0,96630.0,0.0783]
["bitfinex","BTCUSD",1739048764030,0.003,96635.0,96630.0,0.0783]
["bitfinex","BTCUSD",1739048764371,0.007,96635.0,96630.0,0.0783]
["bitfinex","BTCUSD",1739048764575,0.007,96635.0,96633.0,0.0783]
["bitfinex","BTCUSD",1739048765291,0.007,96635.0,96634.0,0.09287773]
["bitfinex","BTCUSD",1739048765696,0.003,96635.0,96634.0,0.09287773]
["bitfinex","BTCUSD",1739048766240,0.006,96635.0,96634.0,0.09287773]
["bitfinex","BTCUSD",1739048766446,0.003,96635.0,96634.0,0.09287773]
["bitfinex","BTCUSD",1739048767537,0.01904196,96639.0,96634.0,0.09287773]
["bitfinex","BTCUSD",1739048767740,0.22579312,96640.0,96634.0,0.0783]
["bitfinex","BTCUSD",1739048768100,0.24474015,96640.0,96635.0,0.0145766]
["bitfinex","BTCUSD",1739048768320,0.155222,96636.0,96635.0,0.0145766]
["bitfinex","BTCUSD",1739048768522,0.1876389,96636.0,96635.0,0.0145766]
["bitfinex","BTCUSD",1739048768759,0.305231,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048770323,0.40873465,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048771255,0.42718454,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048771459,0.52968819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048771639,0.53068819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048771970,0.52968819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048772319,0.53168819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048772749,0.53468819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048773084,0.53668819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048773291,0.53368819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048774007,0.53868819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048774410,0.54368819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048774751,0.44118454,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048774952,0.43118454,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048775538,0.42618454,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048775751,0.43118454,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048775955,0.43618454,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048776156,0.53868819,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048778244,0.43618454,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048782580,0.46643435,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048782783,0.48943435,96630.0,96629.0,0.00031793]
["bitfinex","BTCUSD",1739048783201,0.305236,96627.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739048783421,0.305236,96627.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048783422,0.32825,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048783625,0.43823365,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048785067,0.41523365,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048785277,0.42223365,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048785632,0.44085662,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048786243,0.44885662,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048786446,0.55136027,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048790816,0.44885662,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048800890,0.27734262,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048801498,0.43259262,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048802103,0.45328405,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048805497,0.43259262,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048806567,0.33008897,96618.0,96617.0,0.04831324]
["bitfinex","BTCUSD",1739048816823,0.32905396,96618.0,96617.0,0.04831324]
["bitfinex","BTCUSD",1739048819981,0.32916076,96618.0,96617.0,0.04831324]
["bitfinex","BTCUSD",1739048825532,0.32916076,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048825533,0.52667809,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048827851,0.55507412,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048828248,0.58532393,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048828908,0.49031025,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048829042,0.46006044,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048831553,0.43706044,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048834846,0.43706044,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048834847,0.42906044,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048835052,0.43806044,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048835757,0.43106044,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048835960,0.53356409,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048836391,0.44006044,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048836874,0.42206044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048837079,0.44006044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048837435,0.43106044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048837643,0.44006044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048837844,0.44906044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048838611,0.55156409,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048838845,0.44906044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048841098,0.44006044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048841519,0.44906044,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048842161,0.43106044,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048842564,0.44006044,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048842864,0.44006044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048843030,0.44006044,96618.0,96617.0,0.00131324]
["bitfinex","BTCUSD",1739048843232,0.44906044,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048866338,0.42206044,96618.0,96617.0,0.00031324]
["bitfinex","BTCUSD",1739048866717,0.43906044,96618.0,96617.0,0.00231324]
["bitfinex","BTCUSD",1739048874863,0.0411258,96618.0,96617.0,0.13181324]
["bitfinex","BTCUSD",1739048875077,0.0411258,96618.0,96617.0,0.18342454]
["bitfinex","BTCUSD",1739048875273,0.0411258,96618.0,96617.0,0.14641012]
["bitfinex","BTCUSD",1739048875889,0.0241258,96618.0,96617.0,0.14441012]
["bitfinex","BTCUSD",1739048876318,0.0301258,96618.0,96617.0,0.14441012]
["bitfinex","BTCUSD",1739048880709,0.02472977,96618.0,96617.0,0.14441012]
["bitfinex","BTCUSD",1739048881501,0.02172977,96618.0,96617.0,0.14441012]
["bitfinex","BTCUSD",1739048881903,0.02472977,96618.0,96617.0,0.14441012]
["bitfinex","BTCUSD",1739048882353,0.02172977,96618.0,96617.0,0.14441012]
["bitfinex","BTCUSD",1739048882531,0.02472977,96618.0,96617.0,0.14741012]
["bitfinex","BTCUSD",1739048883307,0.02172977,96618.0,96617.0,0.14741012]
["bitfinex","BTCUSD",1739048883516,0.02172977,96618.0,96617.0,0.14941012]
["bitfinex","BTCUSD",1739048883950,0.01872977,96618.0,96617.0,0.14641012]
["bitfinex","BTCUSD",1739048884128,0.01872977,96618.0,96617.0,0.19761101]
["bitfinex","BTCUSD",1739048884301,0.01872977,96618.0,96617.0,0.19861101]
["bitfinex","BTCUSD",1739048884481,0.01872977,96618.0,96617.0,0.19761101]
["bitfinex","BTCUSD",1739048884681,0.01872977,96618.0,96617.0,0.19561101]
["bitfinex","BTCUSD",1739048884906,0.01872977,96618.0,96617.0,0.20261101]
["bitfinex","BTCUSD",1739048885138,0.01872977,96618.0,96617.0,0.15141012]
["bitfinex","BTCUSD",1739048887837,0.01872977,96618.0,96617.0,0.15558065]
["bitfinex","BTCUSD",1739048890313,0.01872977,96618.0,96617.0,0.15258065]
["bitfinex","BTCUSD",1739048890605,0.01972977,96618.0,96617.0,0.14858065]
["bitfinex","BTCUSD",1739048890958,0.02072977,96618.0,96617.0,0.14858065]
["bitfinex","BTCUSD",1739048891184,0.20697,96633.0,96617.0,0.14858065]
["bitfinex","BTCUSD",1739048891425,0.155238,96626.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048891674,0.10998365,96628.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048891883,0.155238,96626.0,96619.0,0.01876452]
["bitfinex","BTCUSD",1739048892594,0.155238,96626.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048892827,0.004,96626.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048893268,0.15,96626.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048893411,0.309238,96626.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048893631,0.312238,96626.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048894691,0.007,96626.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048895052,0.15,96625.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048896628,0.154,96625.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048896864,0.157,96625.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048899742,0.15,96623.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048901250,0.152,96623.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048901451,0.22443995,96623.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048901659,0.07443995,96623.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048901867,0.22443995,96623.0,96618.0,0.0757]
["bitfinex","BTCUSD",1739048902110,0.22743995,96623.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048903816,0.07743995,96623.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048903992,0.005,96623.0,96619.0,0.01878931]
["bitfinex","BTCUSD",1739048904805,0.002,96623.0,96619.0,0.01878931]
["bitfinex","BTCUSD",1739048905056,0.15524,96625.0,96619.0,0.01878931]
["bitfinex","BTCUSD",1739048905206,0.003,96623.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048905849,0.15524,96625.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048906189,0.15924,96625.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048906668,0.15524,96625.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048906790,0.002,96623.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048907947,0.15,96624.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048908160,0.002,96623.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048909349,0.005,96623.0,96618.0,0.07592407]
["bitfinex","BTCUSD",1739048910470,0.005,96623.0,96621.0,0.077]
["bitfinex","BTCUSD",1739048910672,0.005,96623.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048911410,0.00748,96625.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048911912,0.001,96623.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048912207,0.003,96623.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048912632,0.00748,96625.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048912792,0.00748,96627.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048913109,0.001,96625.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048914367,0.00948,96627.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048914874,0.001,96625.0,96622.0,0.077]
["bitfinex","BTCUSD",1739048915070,0.001,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048915272,0.002,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048915517,0.001,96625.0,96623.0,0.01878351]
["bitfinex","BTCUSD",1739048915942,0.001,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048917303,0.002,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048917655,0.001,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048917796,0.002,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048918419,0.001,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048918760,0.002,96625.0,96622.0,0.07722407]
["bitfinex","BTCUSD",1739048919169,0.002,96625.0,96623.0,0.01878351]
["bitfinex","BTCUSD",1739048919402,0.002,96625.0,96624.0,0.0763]
["bitfinex","BTCUSD",1739048919756,0.002,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048920182,0.001,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048920552,0.002,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048920977,0.003,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048921206,0.002,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048921543,0.003,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048921819,0.0001067,96626.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048922178,0.002,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048922683,0.001,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048923455,0.0021067,96626.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048923604,0.0041067,96626.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048924445,0.0021067,96626.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048924787,0.001,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048925228,0.002,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048926650,0.001,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048926859,0.002,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048938219,0.00184344,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048938723,0.00184344,96625.0,96624.0,0.10917642]
["bitfinex","BTCUSD",1739048939721,0.00184344,96625.0,96624.0,0.09508207]
["bitfinex","BTCUSD",1739048940341,0.00184344,96625.0,96624.0,0.09530614]
["bitfinex","BTCUSD",1739048940745,0.30708244,96625.0,96624.0,0.01900614]
["bitfinex","BTCUSD",1739048941103,0.30708244,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048941303,0.48503641,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048941569,0.48419297,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048941907,0.48519297,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048942860,0.48419297,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048943055,0.48519297,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048943501,0.48419297,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048943780,0.50550004,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048943935,0.50650004,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048947123,0.50350004,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048947348,0.50750004,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048947528,0.51050004,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048947732,0.43504972,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048952587,0.24135914,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048952942,0.39659814,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048954488,0.41843958,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048955698,0.52094323,96625.0,96624.0,0.00022407]
["bitfinex","BTCUSD",1739048955905,0.155248,96619.0,96618.0,0.00022407]
["bitfinex","BTCUSD",1739048956146,0.25775165,96619.0,96618.0,0.00022407]
["bitfinex","BTCUSD",1739048956352,0.30940649,96619.0,96618.0,0.00022407]
["bitfinex","BTCUSD",1739048956553,0.78499629,96619.0,96618.0,0.00022407]
["bitfinex","BTCUSD",1739048956710,0.88749994,96619.0,96618.0,0.00022407]
["bitfinex","BTCUSD",1739048956911,0.89349994,96619.0,96618.0,0.00122407]
["bitfinex","BTCUSD",1739048957115,0.90249994,96619.0,96618.0,0.00222407]
["bitfinex","BTCUSD",1739048957653,0.89349994,96619.0,96618.0,0.00122407]
["bitfinex","BTCUSD",1739048957906,0.90249994,96619.0,96618.0,0.00222407]
["bitfinex","BTCUSD",1739048958287,0.90249994,96619.0,96618.0,1e-08]
["bitfinex","BTCUSD",1739048958288,2.29518894,96619.0,96618.0,1e-08]
["bitfinex","BTCUSD",1739048958521,1.83944083,96618.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739048958720,2.03918492,96618.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739048958838,2.21883792,96618.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739048959037,1.75261392,96618.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739048959239,0.357007,96615.0,96598.0,0.0756]
["bitfinex","BTCUSD",1739048959443,0.328261,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048959648,1.5024293,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048959861,1.53203519,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048960265,1.54203519,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048960702,1.15946219,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048961787,1.16246219,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048961989,1.18893363,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048962412,1.19293363,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048962670,1.13083063,96611.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048962847,0.328279,96600.0,96592.0,0.1224]
["bitfinex","BTCUSD",1739048963075,0.48109055,96600.0,96586.0,0.07652386]
["bitfinex","BTCUSD",1739048963359,1.17385755,96600.0,96586.0,0.07652386]
["bitfinex","BTCUSD",1739048963659,1.49427244,96600.0,96586.0,0.07652386]
["bitfinex","BTCUSD",1739048963837,1.49427244,96600.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048964042,1.50427244,96600.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048964253,1.50827244,96600.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048965315,1.52849178,96600.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048966074,1.53049178,96600.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048966399,1.53849178,96600.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048966577,0.54405578,96600.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048966920,0.305298,96588.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048967125,0.40780165,96588.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048967352,1.06283765,96588.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048967554,1.51182365,96588.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739048967732,0.255302,96586.0,96585.0,0.00022386]
["bitfinex","BTCUSD",1739048967940,1.3164803,96586.0,96585.0,0.00022386]
["bitfinex","BTCUSD",1739048968076,1.34522619,96586.0,96585.0,0.00022386]
["bitfinex","BTCUSD",1739048968285,1.32865643,96586.0,96585.0,0.00022386]
["bitfinex","BTCUSD",1739048968483,1.48373643,96586.0,96585.0,0.00022386]
["bitfinex","BTCUSD",1739048968693,1.48373643,96586.0,96585.0,0.00017515]
["bitfinex","BTCUSD",1739048968892,1.48373643,96586.0,96570.0,0.0763]
["bitfinex","BTCUSD",1739048968893,0.305306,96583.0,96570.0,0.0763]
["bitfinex","BTCUSD",1739048969093,1.56654554,96583.0,96570.0,0.0763]
["bitfinex","BTCUSD",1739048969324,1.84557854,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048969930,1.87176077,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048970130,1.84557854,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048970335,1.92453202,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048970579,1.92653202,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048971077,1.75821593,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048971279,1.93970416,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048971655,1.93570416,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048972052,1.91952193,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048972679,1.89077604,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048974283,1.56269004,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048975097,1.56258231,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048976419,1.50816977,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048976654,0.96647277,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048976855,0.97185474,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048977185,0.97207902,96583.0,96564.0,0.0763]
["bitfinex","BTCUSD",1739048980566,0.97207902,96583.0,96578.0,0.0797]
["bitfinex","BTCUSD",1739048990771,0.93907902,96583.0,96581.0,0.0452]
["bitfinex","BTCUSD",1739048990977,0.76051902,96583.0,96582.0,0.08302386]
["bitfinex","BTCUSD",1739048996003,0.86302267,96583.0,96582.0,0.08302386]
["bitfinex","BTCUSD",1739048996215,0.86226267,96583.0,96582.0,0.08302386]
["bitfinex","BTCUSD",1739048996613,0.75975902,96583.0,96582.0,0.08302386]
["bitfinex","BTCUSD",1739049016951,0.75975902,96583.0,96576.0,0.05977315]
["bitfinex","BTCUSD",1739049016952,0.305316,96577.0,96576.0,0.05977315]
["bitfinex","BTCUSD",1739049017153,0.305316,96577.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049017154,0.305324,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049017357,0.44861042,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049017615,0.47161042,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049017812,0.47701798,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049017954,0.84958198,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049018550,0.85358198,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049019235,0.88275019,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049019391,0.87238035,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049019586,0.88138035,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049019787,1.20158035,96572.0,96546.0,0.08274122]
["bitfinex","BTCUSD",1739049019993,1.20158035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049020237,1.20858035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049020597,0.83601635,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049020791,1.46669235,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049021102,1.43060635,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049022110,1.44060635,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049022962,1.42615935,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049023335,1.23298035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049023719,1.22398035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049025065,1.23298035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049025421,1.22398035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049025863,1.23298035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049026076,1.22598035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049026407,1.23398035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049027353,1.22398035,96572.0,96560.0,0.0762]
["bitfinex","BTCUSD",1739049027557,0.83701635,96572.0,96571.0,0.0774067]
["bitfinex","BTCUSD",1739049028001,0.96056035,96572.0,96571.0,0.0774067]
["bitfinex","BTCUSD",1739049028205,0.96056035,96572.0,96571.0,0.07432929]
["bitfinex","BTCUSD",1739049030975,0.95156035,96572.0,96571.0,0.07432929]
["bitfinex","BTCUSD",1739049031358,0.96056035,96572.0,96571.0,0.07432929]
["bitfinex","BTCUSD",1739049031806,0.76523358,96572.0,96571.0,0.07432929]
["bitfinex","BTCUSD",1739049031971,1.11589358,96572.0,96571.0,0.07432929]
["bitfinex","BTCUSD",1739049035754,1.27101358,96572.0,96571.0,0.07432929]
["bitfinex","BTCUSD",1739049037063,1.27101358,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049037233,1.27123786,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049037434,0.93605786,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049038314,1.03856151,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049038614,1.03108151,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049038910,0.93605786,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049039522,0.92857786,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049039746,0.60837786,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049039965,0.36335421,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049040126,0.36335421,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049040346,0.51335421,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049040709,0.50435421,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049040961,0.51335421,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049041923,0.50535421,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049042123,0.35703021,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049042324,0.51235421,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049044937,0.49946665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049049799,0.49046665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049050032,0.48346665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049050233,0.49946665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049050713,0.48346665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049050865,0.48546665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049054967,0.33034665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049059941,0.32934665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049060064,0.33034665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049060424,0.33234665,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049062150,0.40777054,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049063179,0.40577054,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049063332,0.00748,96573.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049063533,0.159324,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049064142,0.157324,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049065394,0.155324,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049066209,0.157324,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049066410,0.159324,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049066817,0.17947509,96572.0,96571.0,0.12013609]
["bitfinex","BTCUSD",1739049067922,0.43197874,96572.0,96571.0,0.07443609]
["bitfinex","BTCUSD",1739049068255,0.43197874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049068459,0.42997874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049068569,0.42797874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049068777,0.42997874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049068974,0.43197874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049069419,0.42997874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049069617,0.42797874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049069786,0.43197874,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049072736,0.43220282,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049078154,0.51761233,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049079539,0.43220282,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049099346,1.72547441,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049099555,2.69446041,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049100781,2.62215541,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049102236,2.63215541,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049102571,2.73465906,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049102773,2.73265906,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049103246,2.73765906,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049103361,2.13878806,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049103564,2.05753306,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049103806,2.06453306,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049106203,2.38473306,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049110562,2.00319106,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049117360,2.15831106,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049120470,2.05580741,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049121684,1.83955083,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049122495,1.99487483,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049123474,2.02039398,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049132189,1.91951698,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049132418,2.31766898,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049132610,2.28145198,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049133525,2.27114798,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049134102,2.15357598,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739049134311,1.73887698,96572.0,96571.0,0.0814068]
["bitfinex","BTCUSD",1739049142228,1.84138063,96572.0,96571.0,0.0814068]
["bitfinex","BTCUSD",1739049144404,1.73887698,96572.0,96571.0,0.0814068]
["bitfinex","BTCUSD",1739049145401,1.73887698,96572.0,96571.0,0.07623723]
["bitfinex","BTCUSD",1739049146241,1.75828958,96572.0,96571.0,0.07623723]
["bitfinex","BTCUSD",1739049150114,0.30533,96568.0,96532.0,0.207183]
["bitfinex","BTCUSD",1739049150357,0.155374,96541.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739049150596,0.15538,96537.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739049150722,0.155379,96538.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739049150933,0.155376,96540.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739049151136,0.0194126,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739049151518,0.155388,96532.0,96511.0,0.207228]
["bitfinex","BTCUSD",1739049151729,0.155388,96532.0,96531.0,0.00065363]
["bitfinex","BTCUSD",1739049152526,0.155386,96534.0,96531.0,0.00065363]
["bitfinex","BTCUSD",1739049152726,0.0194126,96532.0,96531.0,0.00065363]
["bitfinex","BTCUSD",1739049153093,0.0194126,96532.0,96531.0,0.07695363]
["bitfinex","BTCUSD",1739049153305,0.0194126,96532.0,96531.0,0.12195363]
["bitfinex","BTCUSD",1739049153796,1.0194126,96532.0,96531.0,0.12195363]
["bitfinex","BTCUSD",1739049154129,1.0204126,96532.0,96531.0,0.12195363]
["bitfinex","BTCUSD",1739049154412,1.0214126,96532.0,96531.0,0.12195363]
["bitfinex","BTCUSD",1739049154566,1.0214126,96532.0,96531.0,0.27734363]
["bitfinex","BTCUSD",1739049157594,1.0214126,96532.0,96531.0,0.12195363]
["bitfinex","BTCUSD",1739049159044,1.0214126,96532.0,96531.0,0.27734363]
["bitfinex","BTCUSD",1739049160935,1.0214126,96532.0,96531.0,0.12195363]
["bitfinex","BTCUSD",1739049161397,1.0214126,96532.0,96531.0,0.27734363]
["bitfinex","BTCUSD",1739049164542,1.0214126,96532.0,96531.0,0.12195363]
["bitfinex","BTCUSD",1739049165348,1.0214126,96532.0,96531.0,0.12206033]
["bitfinex","BTCUSD",1739049169566,1.0214126,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049170654,1.0214126,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049171397,1.0214126,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049172804,1.0214126,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049173364,1.0214126,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049175561,1.05243124,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049177761,1.05243124,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049177889,1.05243124,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049179307,1.05243124,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049179644,1.05243124,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049180260,1.0214126,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049181854,1.0214126,96532.0,96531.0,0.39282203]
["bitfinex","BTCUSD",1739049182593,1.0214126,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049185573,1.0204126,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049185985,1.001,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049186341,1.002,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049189470,1.001,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049189639,1.002,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049190231,1.001,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049191463,1.002,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049191836,1.002,96532.0,96531.0,0.13492838]
["bitfinex","BTCUSD",1739049192669,1.0,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049192916,1.001,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049193884,1.02040483,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049194402,1.01940483,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049195319,1.02040483,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049196449,1.001,96532.0,96531.0,0.29031838]
["bitfinex","BTCUSD",1739049199462,1.10350365,96532.0,96531.0,0.08992838]
["bitfinex","BTCUSD",1739049199661,1.10350365,96532.0,96531.0,0.01362838]
["bitfinex","BTCUSD",1739049200087,1.10350365,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049200496,1.10250365,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049200774,1.10350365,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049200953,1.12290521,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049201184,1.12190521,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049201349,1.27190521,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049201758,1.27290521,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049202457,1.42729321,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049203694,1.42829321,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049204173,1.42729321,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049204401,1.42829321,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049207065,1.53610542,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049207696,1.53510542,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049207900,1.53610542,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049208085,1.53710542,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049211352,1.43460177,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049213871,1.41520021,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049214299,1.13462784,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049220797,1.15399491,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049222887,1.15299491,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049223253,1.25949856,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049223641,1.25549856,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049224052,1.25849856,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049224513,1.26149856,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049224748,1.26897856,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049224943,1.16647491,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049225250,1.17047491,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049225475,1.16647491,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049225651,1.17147491,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049226690,1.00860691,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049226991,1.06897126,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049227309,1.04260419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049227511,1.04560419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049227709,1.03312419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049227959,1.04060419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049229068,1.04460419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049229707,1.04060419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049230281,1.04560419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049230482,1.04260419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049230602,1.04660419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049230798,1.04160419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049231256,1.04260419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049232692,1.04660419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049233766,1.04260419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049234232,1.04460419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049235160,1.04260419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049235616,1.04360419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049236235,1.03612419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049236441,1.03860419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049236812,1.03960419,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049236988,1.03982827,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049237493,1.03882827,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049237892,0.75275526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049240758,0.74527526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049240956,0.75275526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049251068,0.74527526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049259586,0.74427526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049259793,0.74327526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049259944,0.74527526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049260365,0.74427526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049260588,0.74327526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049261788,0.74727526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049262136,0.75027526,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049268391,0.54752735,96532.0,96531.0,0.00076033]
["bitfinex","BTCUSD",1739049280067,0.39213935,96532.0,96531.0,0.07986033]
["bitfinex","BTCUSD",1739049281034,0.38813935,96532.0,96531.0,0.07986033]
["bitfinex","BTCUSD",1739049281431,0.38613935,96532.0,96531.0,0.07986033]
["bitfinex","BTCUSD",1739049281860,0.38513935,96532.0,96531.0,0.07986033]
["bitfinex","BTCUSD",1739049294858,0.37983079,96532.0,96531.0,0.07986033]
["bitfinex","BTCUSD",1739049296811,0.37983079,96532.0,96531.0,0.09268236]
["bitfinex","BTCUSD",1739049297670,0.37983079,96532.0,96531.0,0.07986033]
["bitfinex","BTCUSD",1739049301050,0.22983079,96532.0,96531.0,0.33878983]
["bitfinex","BTCUSD",1739049301279,0.22983079,96532.0,96531.0,0.38415398]
["bitfinex","BTCUSD",1739049304489,0.23083079,96532.0,96531.0,0.38415398]
["bitfinex","BTCUSD",1739049304690,0.23183079,96532.0,96531.0,0.38415398]
["bitfinex","BTCUSD",1739049304958,0.23183079,96532.0,96531.0,0.46845495]
["bitfinex","BTCUSD",1739049309031,0.23183079,96532.0,96531.0,1.50435495]
["bitfinex","BTCUSD",1739049311687,0.23183079,96532.0,96531.0,1.11576033]
["bitfinex","BTCUSD",1739049311891,0.23183079,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049313008,0.25121701,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049313410,0.24921701,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049313604,0.25021701,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049313813,0.25121701,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049314009,0.23183079,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049314645,0.23283079,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049321334,0.25222241,96532.0,96531.0,1.03666033]
["bitfinex","BTCUSD",1739049325192,0.25222241,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049325417,0.25970241,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049325799,0.41509041,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049326528,0.41409041,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049326730,0.41209041,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049327042,0.44311039,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049328798,0.28772239,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049328999,0.44311039,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049330395,0.41209041,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049334256,0.56209041,96532.0,96531.0,1.05243964]
["bitfinex","BTCUSD",1739049345318,0.56209041,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049351872,0.36270928,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049360316,0.47050791,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049360557,0.5015962,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049363845,0.47050791,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049368957,0.50157263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049369651,0.50257263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049370030,0.50457263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049370238,0.50957263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049370448,0.50757263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049371007,0.51457263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049371507,0.68189807,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049371994,0.57939442,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049372341,0.57339442,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049372966,0.57939442,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049373188,0.54057355,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049373392,0.54657355,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049373624,0.52057263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049374238,0.51357263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049374420,0.52157263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049374933,0.62407628,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049375237,0.61607628,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049375605,0.60407628,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049375903,0.50957263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049376580,0.83877263,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049376792,0.85173916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049380733,0.84273916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049380941,0.85173916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049381715,0.84273916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049381919,0.84373916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049382142,0.85173916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049382508,0.84373916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049382703,0.84973916,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049382916,0.84973916,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049383520,0.84073916,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049383697,0.84873916,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049383842,0.83577263,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049388291,0.73326898,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049388491,0.41306898,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049393012,0.40558898,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049393210,0.25768098,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049393409,0.41306898,96532.0,96531.0,1.23230386]
["bitfinex","BTCUSD",1739049393611,0.40558898,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049394178,0.39758898,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049394380,0.39658898,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049394804,0.40058898,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049397258,0.36952426,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049401710,0.40053718,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049404502,0.24514918,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049405301,0.40053718,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049408732,0.24514918,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049409290,0.40053718,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049410436,0.24514918,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049411411,0.21413626,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049413094,0.36952426,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049415434,0.40057643,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049417791,0.36952426,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049417988,0.21413626,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049418224,0.36952426,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049418445,0.21413626,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049418641,0.36952426,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049418939,0.21413626,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049419305,0.36952426,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049421401,0.40058841,96532.0,96531.0,1.12980021]
["bitfinex","BTCUSD",1739049423944,0.40058841,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049424145,0.50309206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049429409,0.60559571,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049429811,0.50309206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049433154,0.49909206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049433560,0.50009206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049433895,0.50609206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049434366,0.50009206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049434873,0.50209206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049435025,0.49809206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049435415,0.50409206,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049435637,0.28904405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049436517,0.28504405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049436948,0.28704405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049437324,0.29104405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049437486,0.28304405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049437764,0.43904405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049438174,0.42904405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049438505,0.43704405,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049439038,0.44233847,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049439438,0.44833847,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049439730,0.44033847,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049440158,0.44633847,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049440606,0.44033847,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049440930,0.44833847,96532.0,96531.0,1.05220021]
["bitfinex","BTCUSD",1739049441120,0.44233847,96532.0,96531.0,1.0245644]
["bitfinex","BTCUSD",1739049441328,0.43433847,96532.0,96531.0,1.0245644]
["bitfinex","BTCUSD",1739049441758,0.47135617,96532.0,96531.0,1.0245644]
["bitfinex","BTCUSD",1739049441959,0.47135617,96532.0,96531.0,0.01577931]
["bitfinex","BTCUSD",1739049442391,0.305395,96528.0,96527.0,0.07702407]
["bitfinex","BTCUSD",1739049442592,0.40789865,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049443004,0.4389628,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049443205,0.4464428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049443779,0.4504428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049443999,0.4554428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049444405,0.4544428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049444821,0.4514428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049445148,0.4554428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049445972,0.4504428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049446226,0.4514428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049446429,0.4554428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049446636,0.4504428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049447062,0.4594428,96528.0,96527.0,0.07711328]
["bitfinex","BTCUSD",1739049447257,0.4594428,96528.0,96527.0,1.08601328]
["bitfinex","BTCUSD",1739049447544,0.4504428,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049447898,0.4554428,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049448229,0.34945915,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049448551,0.35693915,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049449329,0.37133581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049449528,0.36833581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049449884,0.36333581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049450105,0.36733581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049450473,0.37233581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049450678,0.36833581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049450807,0.36333581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049451008,0.37133581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049451454,0.37433581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049452399,0.36933581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049452603,0.37433581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049452822,0.36833581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049452977,0.36333581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049453177,0.36733581,96528.0,96527.0,1.10206049]
["bitfinex","BTCUSD",1739049453383,0.37233581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049453581,0.37633581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049453998,0.36733581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049454181,0.37033581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049454530,0.37533581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049455499,0.37033581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049455888,0.36833581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049456322,0.36733581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049456846,0.37233581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049457047,0.36833581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049457247,0.36333581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049457599,0.37233581,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049458483,0.47483946,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049471036,0.57734311,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049473463,0.47483946,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049482184,0.44377531,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049482462,0.64377531,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049485011,0.33838031,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049485413,0.39127166,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049485662,0.39127166,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049486742,0.371875,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049487486,0.521875,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049487697,0.514395,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049487833,0.521875,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049488303,0.36648,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049488494,0.521875,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049489171,0.54130054,96528.0,96527.0,1.15416049]
["bitfinex","BTCUSD",1739049489628,0.54130054,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049489825,0.64380419,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049494640,0.67487773,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049498309,0.64380419,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049499368,0.43178705,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049500175,0.43201113,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049500612,0.46307989,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049509573,0.43201113,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049511026,0.43201113,96528.0,96527.0,1.10546049]
["bitfinex","BTCUSD",1739049512148,0.41258559,96528.0,96527.0,1.10546049]
["bitfinex","BTCUSD",1739049513414,0.41258559,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049514192,0.43200385,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049521109,0.51963513,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049522829,0.45500385,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049523026,0.84007101,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049523948,0.82065275,96528.0,96527.0,1.02526049]
["bitfinex","BTCUSD",1739049524289,0.82965275,96528.0,96527.0,1.02626049]
["bitfinex","BTCUSD",1739049524639,0.93665275,96528.0,96527.0,1.02589043]
["bitfinex","BTCUSD",1739049524848,1.0391564,96528.0,96527.0,1.02589043]
["bitfinex","BTCUSD",1739049525211,1.0391564,96528.0,96527.0,1.02599713]
["bitfinex","BTCUSD",1739049527123,1.0391564,96528.0,96527.0,0.01715391]
["bitfinex","BTCUSD",1739049527498,1.0391564,96528.0,96527.0,0.0011067]
["bitfinex","BTCUSD",1739049529098,0.305404,96522.0,96521.0,0.0001067]
["bitfinex","BTCUSD",1739049529457,0.40790765,96522.0,96521.0,0.00015206]
["bitfinex","BTCUSD",1739049530695,0.41290765,96522.0,96521.0,0.00015206]
["bitfinex","BTCUSD",1739049531067,0.42523206,96522.0,96521.0,0.00015206]
["bitfinex","BTCUSD",1739049532450,0.42523206,96522.0,96521.0,1.00895206]
["bitfinex","BTCUSD",1739049532874,0.42523206,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049533775,0.4424771,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049533970,0.46307587,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049534397,0.56557952,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049537863,0.58498685,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049539461,0.46307587,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049542755,0.23478465,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049543645,0.37706988,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049543843,0.37706988,96522.0,96521.0,1.10110616]
["bitfinex","BTCUSD",1739049544206,0.36958988,96522.0,96521.0,1.10110616]
["bitfinex","BTCUSD",1739049544461,0.37706988,96522.0,96521.0,1.10110616]
["bitfinex","BTCUSD",1739049548605,0.37729396,96522.0,96521.0,1.10110616]
["bitfinex","BTCUSD",1739049551166,0.36981396,96522.0,96521.0,1.10110616]
["bitfinex","BTCUSD",1739049551334,0.37729396,96522.0,96521.0,1.10110616]
["bitfinex","BTCUSD",1739049584849,0.37729396,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049585698,0.37196955,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049609649,0.4744732,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049610053,0.39496955,96522.0,96521.0,1.02500616]
["bitfinex","BTCUSD",1739049610258,0.53864805,96522.0,96521.0,0.69403505]
["bitfinex","BTCUSD",1739049610425,0.57051438,96522.0,96521.0,0.20188502]
["bitfinex","BTCUSD",1739049610601,3.17103638,96522.0,96521.0,0.07824451]
["bitfinex","BTCUSD",1739049610806,3.27354003,96522.0,96521.0,0.03219041]
["bitfinex","BTCUSD",1739049611307,3.21294203,96522.0,96521.0,0.00831183]
["bitfinex","BTCUSD",1739049611506,3.21694203,96522.0,96521.0,0.00831183]
["bitfinex","BTCUSD",1739049612326,0.305435,96503.0,96502.0,0.0001067]
["bitfinex","BTCUSD",1739049612526,0.40793865,96503.0,96502.0,0.00024272]
["bitfinex","BTCUSD",1739049612859,0.46920535,96503.0,96502.0,0.00024272]
["bitfinex","BTCUSD",1739049613618,0.40793865,96503.0,96502.0,0.00024272]
["bitfinex","BTCUSD",1739049613818,0.41093865,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049614274,0.41493865,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049615499,0.42241865,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049616141,0.11698365,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049616578,0.27241865,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049616790,0.26941865,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049616986,0.27341865,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049617200,0.26541865,96503.0,96502.0,0.08194272]
["bitfinex","BTCUSD",1739049617606,0.27641865,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049617806,0.27141865,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049619445,0.51865909,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049619643,0.41941865,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049619969,0.42541865,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049620135,0.44069771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049620339,0.44569771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049620542,0.44169771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049620987,0.44569771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049621139,0.54220136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049621566,0.54820136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049622221,0.53920136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049622506,0.54420136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049622808,0.53920136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049623214,0.53320136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049623512,0.53920136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049623668,0.54320136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049624010,0.53920136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049624213,0.54420136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049624584,0.53820136,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049625223,0.43569771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049625430,0.43069771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049625941,0.44069771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049626112,0.43669771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049626307,0.43569771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049626656,0.44169771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049627264,0.43069771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049627482,0.44069771,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049628563,0.44092199,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049628762,0.43692199,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049628969,0.43592199,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049629223,0.44192199,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049629876,0.54442564,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049633869,0.44192199,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049635965,0.44731758,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049639913,0.29188258,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049640241,0.44731758,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049641625,0.43983758,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049641985,0.34481393,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049643452,0.33733393,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049643655,0.03189893,96503.0,96502.0,0.13894272]
["bitfinex","BTCUSD",1739049643863,0.03189893,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049644068,0.02650334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049644483,0.02050334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049644977,0.01550334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049645211,0.02150334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049645635,0.01550334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049646282,0.01550334,96503.0,96502.0,0.15535327]
["bitfinex","BTCUSD",1739049649248,0.01550334,96503.0,96502.0,0.15635327]
["bitfinex","BTCUSD",1739049653859,0.17093834,96503.0,96502.0,0.15635327]
["bitfinex","BTCUSD",1739049654393,0.17093834,96503.0,96502.0,0.14194272]
["bitfinex","BTCUSD",1739049654932,0.17093834,96503.0,96502.0,0.15635327]
["bitfinex","BTCUSD",1739049655225,0.01550334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049656058,0.01550334,96503.0,96502.0,0.15435327]
["bitfinex","BTCUSD",1739049656281,0.01550334,96503.0,96502.0,0.15535327]
["bitfinex","BTCUSD",1739049660833,0.01550334,96503.0,96502.0,0.15435327]
["bitfinex","BTCUSD",1739049661409,0.01550334,96503.0,96502.0,0.15535327]
["bitfinex","BTCUSD",1739049661603,0.01550334,96503.0,96502.0,0.15435327]
["bitfinex","BTCUSD",1739049662617,0.01550334,96503.0,96502.0,0.15535327]
["bitfinex","BTCUSD",1739049663054,0.01550334,96503.0,96502.0,0.15435327]
["bitfinex","BTCUSD",1739049663406,0.01550334,96503.0,96502.0,0.15535327]
["bitfinex","BTCUSD",1739049664911,0.01550334,96503.0,96502.0,0.15435327]
["bitfinex","BTCUSD",1739049665468,0.01550334,96503.0,96502.0,0.15535327]
["bitfinex","BTCUSD",1739049669489,0.01550334,96503.0,96502.0,0.15435327]
["bitfinex","BTCUSD",1739049669713,0.01550334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049669892,0.01550334,96503.0,96502.0,0.15635327]
["bitfinex","BTCUSD",1739049671116,0.01550334,96503.0,96502.0,0.15335327]
["bitfinex","BTCUSD",1739049671571,0.01550334,96503.0,96502.0,0.15535327]
["bitfinex","BTCUSD",1739049671944,0.17093834,96503.0,96502.0,0.10665327]
["bitfinex","BTCUSD",1739049672151,0.25020367,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049672551,0.25020367,96503.0,96502.0,0.09224272]
["bitfinex","BTCUSD",1739049672757,0.25020367,96503.0,96502.0,0.09124272]
["bitfinex","BTCUSD",1739049672965,0.17093834,96503.0,96502.0,0.09124272]
["bitfinex","BTCUSD",1739049673730,0.17093834,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049674754,0.17193834,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049676226,0.17093834,96503.0,96502.0,0.09024272]
["bitfinex","BTCUSD",1739049676404,0.01550334,96503.0,96502.0,0.09124272]
["bitfinex","BTCUSD",1739049676744,0.01550334,96503.0,96502.0,0.10565327]
["bitfinex","BTCUSD",1739049677838,0.01550334,96503.0,96502.0,0.10665327]
["bitfinex","BTCUSD",1739049678574,0.17093834,96503.0,96502.0,0.10665327]
["bitfinex","BTCUSD",1739049678915,0.17093834,96503.0,96502.0,0.09224272]
["bitfinex","BTCUSD",1739049683171,0.22948027,96503.0,96502.0,0.01054272]
["bitfinex","BTCUSD",1739049683364,0.17093834,96503.0,96502.0,0.01054272]
["bitfinex","BTCUSD",1739049688095,0.01550334,96503.0,96502.0,0.08924272]
["bitfinex","BTCUSD",1739049688297,0.17093834,96503.0,96502.0,0.08824272]
["bitfinex","BTCUSD",1739049688592,0.17093834,96503.0,96502.0,0.08724272]
["bitfinex","BTCUSD",1739049693000,0.17193834,96503.0,96502.0,0.08724272]
["bitfinex","BTCUSD",1739049694027,0.17293834,96503.0,96502.0,0.08724272]
["bitfinex","BTCUSD",1739049694637,0.01750334,96503.0,96502.0,0.08724272]
["bitfinex","BTCUSD",1739049694887,0.01650334,96503.0,96502.0,0.08724272]
["bitfinex","BTCUSD",1739049695860,0.01650334,96503.0,96502.0,0.13684272]
["bitfinex","BTCUSD",1739049696068,0.01650334,96503.0,96502.0,0.13787881]
["bitfinex","BTCUSD",1739049696481,0.01650334,96503.0,96502.0,0.13684272]
["bitfinex","BTCUSD",1739049696704,0.01550334,96503.0,96502.0,0.13684272]
["bitfinex","BTCUSD",1739049697845,0.01550334,96503.0,96502.0,0.13884272]
["bitfinex","BTCUSD",1739049698573,0.01550334,96503.0,96502.0,0.13984272]
["bitfinex","BTCUSD",1739049698706,0.01550334,96503.0,96502.0,0.29527972]
["bitfinex","BTCUSD",1739049699866,0.01550334,96503.0,96502.0,0.29427972]
["bitfinex","BTCUSD",1739049700223,0.01550334,96503.0,96502.0,0.29227972]
["bitfinex","BTCUSD",1739049700427,0.01550334,96503.0,96502.0,0.13684272]
["bitfinex","BTCUSD",1739049700652,0.01650334,96503.0,96502.0,0.1398788]
["bitfinex","BTCUSD",1739049701208,0.01650334,96503.0,96502.0,0.2953158]
["bitfinex","BTCUSD",1739049701354,0.01650334,96503.0,96502.0,0.29427972]
["bitfinex","BTCUSD",1739049701760,0.01750334,96503.0,96502.0,0.29527972]
["bitfinex","BTCUSD",1739049702174,0.01650334,96503.0,96502.0,0.29427972]
["bitfinex","BTCUSD",1739049702369,0.00122428,96503.0,96502.0,0.29427972]
["bitfinex","BTCUSD",1739049702577,0.00222428,96503.0,96502.0,0.13984272]
["bitfinex","BTCUSD",1739049702800,0.00222428,96503.0,96502.0,0.14087879]
["bitfinex","BTCUSD",1739049703005,0.00122428,96503.0,96502.0,0.13987879]
["bitfinex","BTCUSD",1739049703366,0.00122428,96503.0,96502.0,0.13887879]
["bitfinex","BTCUSD",1739049703573,0.00222428,96503.0,96502.0,0.14087879]
["bitfinex","BTCUSD",1739049706312,0.00222428,96503.0,96502.0,0.36739907]
["bitfinex","BTCUSD",1739049706518,0.00222428,96503.0,96502.0,0.29527972]
["bitfinex","BTCUSD",1739049708356,0.00222428,96503.0,96502.0,0.39778337]
["bitfinex","BTCUSD",1739049720005,0.00222428,96503.0,96502.0,0.41219392]
["bitfinex","BTCUSD",1739049736045,0.00022428,96503.0,96502.0,0.40919392]
["bitfinex","BTCUSD",1739049736248,0.00122428,96503.0,96502.0,0.53369757]
["bitfinex","BTCUSD",1739049736410,0.00222428,96503.0,96502.0,0.56706448]
["bitfinex","BTCUSD",1739049736610,0.00222428,96503.0,96502.0,0.56506448]
["bitfinex","BTCUSD",1739049736811,0.00322428,96503.0,96502.0,0.58036189]
["bitfinex","BTCUSD",1739049737013,0.00222428,96503.0,96502.0,0.57936189]
["bitfinex","BTCUSD",1739049737212,0.00122428,96503.0,96502.0,0.57836189]
["bitfinex","BTCUSD",1739049737525,0.00222428,96503.0,96502.0,0.58036189]
["bitfinex","BTCUSD",1739049737736,0.00122428,96503.0,96502.0,0.57736189]
["bitfinex","BTCUSD",1739049738945,0.00122428,96503.0,96502.0,0.59782794]
["bitfinex","BTCUSD",1739049739145,0.00222428,96503.0,96502.0,0.60682794]
["bitfinex","BTCUSD",1739049739763,0.00322428,96503.0,96502.0,0.61582794]
["bitfinex","BTCUSD",1739049740131,0.00222428,96503.0,96502.0,0.60682794]
["bitfinex","BTCUSD",1739049740347,0.00322428,96503.0,96502.0,0.61582794]
["bitfinex","BTCUSD",1739049740793,0.00422428,96503.0,96502.0,0.62482794]
["bitfinex","BTCUSD",1739049742220,0.00422428,96503.0,96502.0,0.95412794]
["bitfinex","BTCUSD",1739049751459,0.07570826,96520.0,96506.0,0.0808]
["bitfinex","BTCUSD",1739049751627,0.07570826,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739049751872,0.07570826,96529.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739049752077,0.07570826,96529.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739049752348,0.07570826,96534.0,96524.0,0.11689313]
["bitfinex","BTCUSD",1739049752578,0.07570826,96534.0,96524.0,0.27229313]
["bitfinex","BTCUSD",1739049752772,0.07570826,96534.0,96525.0,0.02722931]
["bitfinex","BTCUSD",1739049752965,0.07570826,96534.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739049753166,0.15141652,96540.0,96526.0,0.11689122]
["bitfinex","BTCUSD",1739049753371,0.01937806,96533.0,96526.0,0.11689122]
["bitfinex","BTCUSD",1739049753954,0.15141652,96540.0,96526.0,0.11689122]
["bitfinex","BTCUSD",1739049754152,0.001,96534.0,96526.0,0.16756387]
["bitfinex","BTCUSD",1739049755193,0.002,96534.0,96527.0,0.00103579]
["bitfinex","BTCUSD",1739049755398,0.002,96534.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739049755543,0.002,96534.0,96529.0,0.15642878]
["bitfinex","BTCUSD",1739049755741,0.002,96534.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739049755947,0.002,96534.0,96531.0,0.05812999]
["bitfinex","BTCUSD",1739049756143,0.15141652,96540.0,96531.0,0.05812999]
["bitfinex","BTCUSD",1739049756641,0.001,96534.0,96531.0,0.05812999]
["bitfinex","BTCUSD",1739049756846,0.15141652,96540.0,96531.0,0.05812999]
["bitfinex","BTCUSD",1739049756847,0.15141652,96540.0,96532.0,0.01438182]
["bitfinex","BTCUSD",1739049757063,0.15141652,96540.0,96533.0,0.00103578]
["bitfinex","BTCUSD",1739049757274,0.15141652,96540.0,96534.0,0.04112558]
["bitfinex","BTCUSD",1739049757606,0.01345649,96542.0,96534.0,0.05550549]
["bitfinex","BTCUSD",1739049757802,0.01345649,96542.0,96534.0,0.05654125]
["bitfinex","BTCUSD",1739049758007,0.15141652,96544.0,96534.0,0.05654125]
["bitfinex","BTCUSD",1739049758208,0.16489026,96544.0,96535.0,0.00103576]
["bitfinex","BTCUSD",1739049759188,0.16489026,96544.0,96535.0,0.01550679]
["bitfinex","BTCUSD",1739049759605,0.16689026,96544.0,96535.0,0.01550679]
["bitfinex","BTCUSD",1739049759810,0.16689026,96544.0,96535.0,0.00103576]
["bitfinex","BTCUSD",1739049759811,0.16789026,96544.0,96535.0,0.00103576]
["bitfinex","BTCUSD",1739049760010,0.16789026,96544.0,96534.0,0.04216134]
["bitfinex","BTCUSD",1739049761431,0.15,96543.0,96534.0,0.04216134]
["bitfinex","BTCUSD",1739049762339,0.15,96543.0,96535.0,0.00103576]
["bitfinex","BTCUSD",1739049762511,0.15,96543.0,96534.0,0.04216133]
["bitfinex","BTCUSD",1739049762783,0.16589026,96544.0,96536.0,0.014378]
["bitfinex","BTCUSD",1739049762988,0.090182,96544.0,96537.0,0.08243569]
["bitfinex","BTCUSD",1739049763192,0.003,96543.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739049763317,0.003,96543.0,96541.0,0.00103567]
["bitfinex","BTCUSD",1739049763524,0.003,96543.0,96542.0,0.0416845]
["bitfinex","BTCUSD",1739049763725,0.001,96543.0,96542.0,0.0416845]
["bitfinex","BTCUSD",1739049763937,0.00022408,96544.0,96542.0,0.00103567]
["bitfinex","BTCUSD",1739049764507,0.00022408,96544.0,96542.0,0.00103566]
["bitfinex","BTCUSD",1739049764842,0.00022408,96544.0,96543.0,0.00103566]
["bitfinex","BTCUSD",1739049765063,0.00022408,96544.0,96541.0,0.00103566]
["bitfinex","BTCUSD",1739049765266,0.00022408,96544.0,96543.0,0.0143713]
["bitfinex","BTCUSD",1739049765469,0.00022408,96544.0,96543.0,0.03700452]
["bitfinex","BTCUSD",1739049765676,0.00022408,96544.0,96543.0,0.05137582]
["bitfinex","BTCUSD",1739049766541,0.00022408,96544.0,96543.0,0.05337582]
["bitfinex","BTCUSD",1739049766742,0.00022408,96544.0,96543.0,0.05537582]
["bitfinex","BTCUSD",1739049769238,0.00022408,96544.0,96543.0,0.01940696]
["bitfinex","BTCUSD",1739049770908,0.00022408,96544.0,96543.0,0.17477796]
["bitfinex","BTCUSD",1739049771051,0.00022408,96544.0,96543.0,0.01940696]
["bitfinex","BTCUSD",1739049778272,0.00022408,96544.0,96543.0,0.12191061]
["bitfinex","BTCUSD",1739049781281,0.00022408,96544.0,96543.0,0.20281061]
["bitfinex","BTCUSD",1739049781485,0.00022408,96544.0,96543.0,0.24401904]
["bitfinex","BTCUSD",1739049781735,0.00022408,96544.0,96543.0,0.24298338]
["bitfinex","BTCUSD",1739049782394,0.00022408,96544.0,96543.0,0.20177495]
["bitfinex","BTCUSD",1739049782574,0.00022408,96544.0,96543.0,0.20281059]
["bitfinex","BTCUSD",1739049783714,0.00022408,96544.0,96543.0,0.40534595]
["bitfinex","BTCUSD",1739049784514,0.00022408,96544.0,96543.0,0.40334595]
["bitfinex","BTCUSD",1739049784741,0.00022408,96544.0,96543.0,0.40134595]
["bitfinex","BTCUSD",1739049785086,0.00222408,96544.0,96543.0,0.5178496]
["bitfinex","BTCUSD",1739049785213,0.00122408,96544.0,96543.0,0.5118496]
["bitfinex","BTCUSD",1739049786030,0.00122408,96544.0,96543.0,0.53229501]
["bitfinex","BTCUSD",1739049786397,0.00022408,96544.0,96543.0,0.52429501]
["bitfinex","BTCUSD",1739049786687,0.00222408,96544.0,96543.0,0.54129501]
["bitfinex","BTCUSD",1739049787026,0.00122408,96544.0,96543.0,0.53229501]
["bitfinex","BTCUSD",1739049787679,0.07570826,96560.0,96552.0,0.155355]
["bitfinex","BTCUSD",1739049787856,0.07570826,96560.0,96553.0,0.25785665]
["bitfinex","BTCUSD",1739049788053,0.07570826,96560.0,96554.0,0.01436077]
["bitfinex","BTCUSD",1739049788258,0.07570826,96564.0,96555.0,0.17840365]
["bitfinex","BTCUSD",1739049788456,0.07570826,96564.0,96555.0,0.23392999]
["bitfinex","BTCUSD",1739049788663,0.07570826,96564.0,96556.0,0.01435886]
["bitfinex","BTCUSD",1739049788856,0.07570826,96564.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1739049789325,0.07570826,96564.0,96558.0,0.01435695]
["bitfinex","BTCUSD",1739049789515,0.07570826,96568.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739049790221,0.07570826,96568.0,96560.0,0.01539049]
["bitfinex","BTCUSD",1739049790358,0.07570826,96568.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739049790556,0.07570826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049790766,0.07770826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049791227,0.07570826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049791604,0.07770826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049792402,0.07870826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049792604,0.07770826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049793075,0.07670826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049793220,0.07770826,96568.0,96561.0,0.11685773]
["bitfinex","BTCUSD",1739049793640,0.07770826,96568.0,96561.0,0.11885773]
["bitfinex","BTCUSD",1739049794476,0.07670826,96568.0,96561.0,0.11885773]
["bitfinex","BTCUSD",1739049794659,0.07670826,96568.0,96561.0,0.12085773]
["bitfinex","BTCUSD",1739049798531,0.155332,96567.0,96561.0,0.01835408]
["bitfinex","BTCUSD",1739049798792,0.362445,96567.0,96561.0,0.004]
["bitfinex","BTCUSD",1739049799097,0.155334,96566.0,96561.0,0.004]
["bitfinex","BTCUSD",1739049799334,0.155334,96566.0,96550.0,0.4052]
["bitfinex","BTCUSD",1739049799552,0.15141652,96560.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739049801062,0.15141652,96560.0,96552.0,0.01436269]
["bitfinex","BTCUSD",1739049801358,0.15141652,96560.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739049802461,0.15141652,96560.0,96554.0,0.01436077]
["bitfinex","BTCUSD",1739049802635,0.15241652,96560.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739049803023,0.15141652,96560.0,96555.0,0.10250365]
["bitfinex","BTCUSD",1739049803247,0.15141652,96560.0,96556.0,0.01435886]
["bitfinex","BTCUSD",1739049803447,0.15241652,96560.0,96556.0,0.11686251]
["bitfinex","BTCUSD",1739049803871,0.15141652,96560.0,96556.0,0.11686251]
["bitfinex","BTCUSD",1739049804291,0.15241652,96560.0,96556.0,0.11686251]
["bitfinex","BTCUSD",1739049805256,0.001,96560.0,96556.0,0.12186251]
["bitfinex","BTCUSD",1739049806100,0.30675052,96566.0,96556.0,0.12186251]
["bitfinex","BTCUSD",1739049806297,0.001,96560.0,96556.0,0.12786251]
["bitfinex","BTCUSD",1739049807079,0.15141652,96566.0,96556.0,0.12186251]
["bitfinex","BTCUSD",1739049807273,0.15141652,96566.0,96556.0,0.12486251]
["bitfinex","BTCUSD",1739049807705,0.15141652,96566.0,96556.0,0.12186251]
["bitfinex","BTCUSD",1739049808094,0.15141652,96566.0,96556.0,0.11686251]
["bitfinex","BTCUSD",1739049808646,0.16773265,96566.0,96556.0,0.11986251]
["bitfinex","BTCUSD",1739049809035,0.001,96560.0,96556.0,0.12586251]
["bitfinex","BTCUSD",1739049809671,0.16773265,96566.0,96556.0,0.11986251]
["bitfinex","BTCUSD",1739049809820,0.16773265,96566.0,96556.0,0.12286251]
["bitfinex","BTCUSD",1739049810229,0.16773265,96566.0,96556.0,0.11986251]
["bitfinex","BTCUSD",1739049810632,0.001,96560.0,96556.0,0.12586251]
["bitfinex","BTCUSD",1739049811262,0.001,96560.0,96556.0,0.12286251]
["bitfinex","BTCUSD",1739049811469,0.001,96560.0,96556.0,0.12786251]
["bitfinex","BTCUSD",1739049812020,0.16773265,96566.0,96556.0,0.12186251]
["bitfinex","BTCUSD",1739049812226,0.16773265,96566.0,96556.0,0.12196921]
["bitfinex","BTCUSD",1739049812429,0.16773265,96566.0,96556.0,0.12496921]
["bitfinex","BTCUSD",1739049813253,0.16773265,96566.0,96556.0,0.12196921]
["bitfinex","BTCUSD",1739049813457,0.16773265,96566.0,96556.0,0.12396921]
["bitfinex","BTCUSD",1739049814208,0.16773265,96566.0,96556.0,0.11896921]
["bitfinex","BTCUSD",1739049814609,0.16773265,96566.0,96556.0,0.12096921]
["bitfinex","BTCUSD",1739049822021,0.16773265,96566.0,96556.0,0.11896921]
["bitfinex","BTCUSD",1739049822338,0.16773265,96566.0,96556.0,0.11796921]
["bitfinex","BTCUSD",1739049823641,0.16773265,96566.0,96556.0,0.11896921]
["bitfinex","BTCUSD",1739049826056,0.16773265,96566.0,96557.0,0.0816]
["bitfinex","BTCUSD",1739049826452,0.16773265,96566.0,96558.0,0.01435695]
["bitfinex","BTCUSD",1739049827918,0.16773265,96566.0,96558.0,0.01535695]
["bitfinex","BTCUSD",1739049828877,0.16773265,96566.0,96558.0,0.01635695]
["bitfinex","BTCUSD",1739049829621,0.09202439,96566.0,96558.0,0.01635695]
["bitfinex","BTCUSD",1739049831291,0.09202439,96566.0,96558.0,0.01435695]
["bitfinex","BTCUSD",1739049831497,0.01631613,96566.0,96558.0,0.01735695]
["bitfinex","BTCUSD",1739049831693,0.15141652,96568.0,96558.0,0.01735695]
["bitfinex","BTCUSD",1739049831899,0.15141652,96568.0,96558.0,0.003]
["bitfinex","BTCUSD",1739049832192,0.15141652,96568.0,96559.0,0.01435599]
["bitfinex","BTCUSD",1739049832393,0.09240814,96568.0,96559.0,0.01435599]
["bitfinex","BTCUSD",1739049832735,0.01669988,96568.0,96559.0,0.01435599]
["bitfinex","BTCUSD",1739049832914,0.15141652,96569.0,96559.0,0.01435599]
["bitfinex","BTCUSD",1739049833803,0.15141652,96569.0,96559.0,0.01535599]
["bitfinex","BTCUSD",1739049834641,0.15141652,96569.0,96559.0,0.01435599]
["bitfinex","BTCUSD",1739049834857,0.362437,96568.0,96559.0,0.01435599]
["bitfinex","BTCUSD",1739049835063,0.155335,96566.0,96557.0,0.0816]
["bitfinex","BTCUSD",1739049835266,0.155335,96566.0,96560.0,0.01435503]
["bitfinex","BTCUSD",1739049835443,0.155335,96566.0,96557.0,0.0816]
["bitfinex","BTCUSD",1739049835846,0.155335,96566.0,96558.0,0.01446365]
["bitfinex","BTCUSD",1739049836437,0.155336,96565.0,96558.0,0.01446365]
["bitfinex","BTCUSD",1739049836646,0.16790574,96569.0,96558.0,0.01446365]
["bitfinex","BTCUSD",1739049836875,0.09219748,96569.0,96560.0,0.0816]
["bitfinex","BTCUSD",1739049837087,0.09219748,96569.0,96562.0,0.0816]
["bitfinex","BTCUSD",1739049838425,0.09219748,96569.0,96562.0,0.0836]
["bitfinex","BTCUSD",1739049839527,0.09219748,96569.0,96564.0,0.0816]
["bitfinex","BTCUSD",1739049839737,0.01648922,96569.0,96565.0,0.01435025]
["bitfinex","BTCUSD",1739049839937,0.00022408,96570.0,96565.0,0.0526131]
["bitfinex","BTCUSD",1739049840533,0.01655943,96570.0,96565.0,0.0526131]
["bitfinex","BTCUSD",1739049840856,0.00022408,96570.0,96566.0,0.0816]
["bitfinex","BTCUSD",1739049841214,0.00022408,96570.0,96567.0,0.01434834]
["bitfinex","BTCUSD",1739049842432,0.00022408,96570.0,96567.0,0.01634834]
["bitfinex","BTCUSD",1739049843034,0.05017648,96579.0,96567.0,0.01634834]
["bitfinex","BTCUSD",1739049843239,9.85e-05,96573.0,96568.0,0.02397503]
["bitfinex","BTCUSD",1739049843645,9.85e-05,96573.0,96569.0,0.01434643]
["bitfinex","BTCUSD",1739049845193,9.85e-05,96573.0,96569.0,0.01534643]
["bitfinex","BTCUSD",1739049845395,9.85e-05,96573.0,96571.0,0.0779]
["bitfinex","BTCUSD",1739049845944,9.85e-05,96573.0,96572.0,0.01537895]
["bitfinex","BTCUSD",1739049846144,9.85e-05,96573.0,96572.0,0.24707539]
["bitfinex","BTCUSD",1739049846365,9.85e-05,96573.0,96572.0,0.24604006]
["bitfinex","BTCUSD",1739049846959,9.85e-05,96573.0,96572.0,0.19474721]
["bitfinex","BTCUSD",1739049847197,9.85e-05,96573.0,96572.0,0.19578257]
["bitfinex","BTCUSD",1739049847372,9.85e-05,96573.0,96572.0,0.19474721]
["bitfinex","BTCUSD",1739049848139,9.85e-05,96573.0,96572.0,0.19574721]
["bitfinex","BTCUSD",1739049848335,0.00032258,96573.0,96572.0,0.19574721]
["bitfinex","BTCUSD",1739049850780,0.00032258,96573.0,96572.0,0.01534356]
["bitfinex","BTCUSD",1739049851202,0.00032258,96573.0,96572.0,0.001]
["bitfinex","BTCUSD",1739049857579,0.15564458,96573.0,96572.0,0.001]
["bitfinex","BTCUSD",1739049864821,0.21637559,96573.0,96572.0,0.001]
["bitfinex","BTCUSD",1739049865468,0.15564458,96573.0,96572.0,0.001]
["bitfinex","BTCUSD",1739049867326,0.00032258,96573.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049867527,0.155325,96572.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049869839,0.156325,96572.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049872612,0.156324,96572.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049872934,0.001,96572.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049874133,0.156326,96572.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049876376,0.155329,96569.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049877827,0.155329,96569.0,96567.0,0.0011067]
["bitfinex","BTCUSD",1739049879152,0.15533,96568.0,96567.0,0.0011067]
["bitfinex","BTCUSD",1739049879694,0.23302526,96568.0,96567.0,0.0011067]
["bitfinex","BTCUSD",1739049879877,0.25602526,96568.0,96567.0,0.0011067]
["bitfinex","BTCUSD",1739049880119,0.17833,96568.0,96567.0,0.0011067]
["bitfinex","BTCUSD",1739049880513,0.17833,96568.0,96567.0,0.0021067]
["bitfinex","BTCUSD",1739049880813,0.17833,96568.0,96567.0,0.0011067]
["bitfinex","BTCUSD",1739049881010,0.17833,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049881316,0.17833,96568.0,96567.0,0.0011067]
["bitfinex","BTCUSD",1739049881470,0.17833,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049881664,0.18133,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049882414,0.18533,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049882573,0.15533,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049885595,0.23518293,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049886998,0.25547403,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049896930,0.1756211,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049902157,0.1830611,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049906413,0.1756211,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049906676,0.1830611,96568.0,96567.0,0.0001067]
["bitfinex","BTCUSD",1739049922476,0.1830611,96568.0,96567.0,0.0810067]
["bitfinex","BTCUSD",1739049923718,0.1756211,96568.0,96567.0,0.0810067]
["bitfinex","BTCUSD",1739049923921,0.1830611,96568.0,96567.0,0.0810067]
["bitfinex","BTCUSD",1739049925174,0.1756211,96568.0,96567.0,0.0810067]
["bitfinex","BTCUSD",1739049925378,0.1830611,96568.0,96567.0,0.0810067]
["bitfinex","BTCUSD",1739049928599,0.0277311,96568.0,96567.0,0.0810067]
["bitfinex","BTCUSD",1739049929867,0.00032258,96573.0,96567.0,0.09620461]
["bitfinex","BTCUSD",1739049930086,0.15533,96568.0,96567.0,0.09620461]
["bitfinex","BTCUSD",1739049930784,0.15633,96568.0,96567.0,0.09620461]
["bitfinex","BTCUSD",1739049930963,0.004,96568.0,96567.0,0.09620461]
["bitfinex","BTCUSD",1739049931157,0.15933,96568.0,96567.0,0.09620461]
["bitfinex","BTCUSD",1739049931383,0.002,96568.0,96567.0,0.09620461]
["bitfinex","BTCUSD",1739049931713,0.004,96568.0,96567.0,0.11070507]
["bitfinex","BTCUSD",1739049931872,0.004,96568.0,96567.0,0.31343707]
["bitfinex","BTCUSD",1739049932069,0.004,96568.0,96567.0,0.41594072]
["bitfinex","BTCUSD",1739049932815,0.002,96568.0,96567.0,0.41594072]
["bitfinex","BTCUSD",1739049933016,0.003,96568.0,96567.0,0.41594072]
["bitfinex","BTCUSD",1739049933253,0.001,96568.0,96567.0,0.41594072]
["bitfinex","BTCUSD",1739049933614,0.003,96568.0,96567.0,0.41594072]
["bitfinex","BTCUSD",1739049933785,0.003,96568.0,96567.0,0.41894072]
["bitfinex","BTCUSD",1739049934132,0.001,96568.0,96567.0,0.41894072]
["bitfinex","BTCUSD",1739049934274,0.001,96568.0,96567.0,0.42194072]
["bitfinex","BTCUSD",1739049935393,0.001,96568.0,96567.0,0.40744026]
["bitfinex","BTCUSD",1739049943968,0.00022408,96570.0,96567.0,0.64984026]
["bitfinex","BTCUSD",1739049944181,0.00022408,96570.0,96569.0,0.236429]
["bitfinex","BTCUSD",1739049944375,0.00022408,96570.0,96569.0,0.33893265]
["bitfinex","BTCUSD",1739049944599,0.00022408,96570.0,96569.0,0.35412822]
["bitfinex","BTCUSD",1739049946280,0.00122408,96570.0,96569.0,0.35412822]
["bitfinex","BTCUSD",1739049947107,0.00222408,96570.0,96569.0,0.36312822]
["bitfinex","BTCUSD",1739049947347,0.00322408,96570.0,96569.0,0.37112822]
["bitfinex","BTCUSD",1739049953243,0.00322408,96570.0,96569.0,0.47363187]
["bitfinex","BTCUSD",1739049958062,0.00322408,96570.0,96569.0,0.47373857]
["bitfinex","BTCUSD",1739049959556,0.00322408,96570.0,96569.0,0.37123492]
["bitfinex","BTCUSD",1739049962076,0.00322408,96570.0,96569.0,0.21590592]
["bitfinex","BTCUSD",1739049962234,0.00322408,96570.0,96569.0,0.11340227]
["bitfinex","BTCUSD",1739049962440,0.00322408,96570.0,96569.0,0.03230227]
["bitfinex","BTCUSD",1739049963249,0.00322408,96570.0,96569.0,0.0171067]
["bitfinex","BTCUSD",1739049963474,0.00222408,96570.0,96569.0,0.0081067]
["bitfinex","BTCUSD",1739049963668,0.00022408,96570.0,96569.0,0.0061067]
["bitfinex","BTCUSD",1739049964869,0.00022408,96570.0,96569.0,0.02630227]
["bitfinex","BTCUSD",1739049965077,0.00022408,96570.0,96569.0,0.0111067]
["bitfinex","BTCUSD",1739049980553,0.00022408,96570.0,96569.0,0.03064386]
["bitfinex","BTCUSD",1739049983741,0.00022408,96570.0,96569.0,0.0111067]
["bitfinex","BTCUSD",1739049986597,0.15555108,96570.0,96569.0,0.0111067]
["bitfinex","BTCUSD",1739049987520,0.20814705,96570.0,96569.0,0.0111067]
["bitfinex","BTCUSD",1739049987698,0.15555108,96570.0,96569.0,0.0111067]
["bitfinex","BTCUSD",1739049988224,0.15555108,96570.0,96569.0,0.0001067]
["bitfinex","BTCUSD",1739049988602,0.18776481,96570.0,96569.0,0.0011067]
["bitfinex","BTCUSD",1739049989757,0.15555108,96570.0,96569.0,0.0011067]
["bitfinex","BTCUSD",1739049990293,0.15555108,96570.0,96569.0,0.0001067]
["bitfinex","BTCUSD",1739049990488,0.15755108,96570.0,96569.0,0.0001067]
["bitfinex","BTCUSD",1739049990688,0.16055108,96570.0,96569.0,0.0001067]
["bitfinex","BTCUSD",1739049994079,0.3896143,96570.0,96569.0,0.0001067]
["bitfinex","BTCUSD",1739049994296,0.155345,96559.0,96558.0,0.0001067]
["bitfinex","BTCUSD",1739049995523,0.155345,96559.0,96558.0,0.0021067]
["bitfinex","BTCUSD",1739049997228,0.155345,96559.0,96558.0,0.0041067]
["bitfinex","BTCUSD",1739049997786,0.155345,96559.0,96558.0,0.0001067]
["bitfinex","BTCUSD",1739049998206,0.155345,96559.0,96558.0,0.0011067]
["bitfinex","BTCUSD",1739049998808,0.155345,96559.0,96558.0,0.0031067]
["bitfinex","BTCUSD",1739050000779,0.17876313,96559.0,96558.0,0.0031067]
["bitfinex","BTCUSD",1739050002780,0.40877514,96559.0,96558.0,0.0031067]
["bitfinex","BTCUSD",1739050003000,0.47085874,96559.0,96558.0,0.0031067]
["bitfinex","BTCUSD",1739050003218,0.49335038,96559.0,96558.0,0.0031067]
["bitfinex","BTCUSD",1739050003959,0.49335038,96559.0,96558.0,0.0001067]
["bitfinex","BTCUSD",1739050004164,0.49435038,96559.0,96558.0,0.0001067]
["bitfinex","BTCUSD",1739050004474,0.49935038,96559.0,96558.0,0.0001067]
["bitfinex","BTCUSD",1739050004595,0.60085403,96559.0,96558.0,0.0001067]
["bitfinex","BTCUSD",1739050005609,0.60585403,96559.0,96558.0,0.0001067]
["bitfinex","BTCUSD",1739050006022,0.61385403,96559.0,96558.0,0.0011067]
["bitfinex","BTCUSD",1739050008338,1.01290603,96559.0,96558.0,0.0011067]
["bitfinex","BTCUSD",1739050008752,1.01831503,96559.0,96558.0,0.0011067]
["bitfinex","BTCUSD",1739050012388,1.33851503,96559.0,96558.0,0.0011067]
["bitfinex","BTCUSD",1739050016790,1.33851503,96559.0,96556.0,0.0001067]
["bitfinex","BTCUSD",1739050016791,0.305348,96557.0,96556.0,0.0001067]
["bitfinex","BTCUSD",1739050017007,0.46361612,96557.0,96556.0,0.0001067]
["bitfinex","BTCUSD",1739050017421,0.43085165,96557.0,96556.0,0.0001067]
["bitfinex","BTCUSD",1739050018226,0.155371,96543.0,96534.0,0.0754]
["bitfinex","BTCUSD",1739050018400,0.162811,96543.0,96534.0,0.0754]
["bitfinex","BTCUSD",1739050020007,0.162811,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050025969,0.18632943,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050026280,0.26913243,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050027641,0.52163608,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050027839,0.55384981,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050028228,0.57684981,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050028935,0.58225658,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050029470,0.98413758,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739050029712,0.98413758,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739050029920,0.94875458,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739050030075,0.95175458,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739050030971,1.27195458,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739050031559,0.155409,96519.0,96518.0,0.078]
["bitfinex","BTCUSD",1739050031922,0.155409,96519.0,96518.0,0.07804536]
["bitfinex","BTCUSD",1739050032119,0.2331114,96519.0,96518.0,0.07804536]
["bitfinex","BTCUSD",1739050032346,0.155409,96519.0,96518.0,0.07804536]
["bitfinex","BTCUSD",1739050032959,0.156409,96519.0,96518.0,0.08504536]
["bitfinex","BTCUSD",1739050033123,0.157409,96519.0,96518.0,0.08504536]
["bitfinex","BTCUSD",1739050033330,0.156409,96519.0,96518.0,0.07804536]
["bitfinex","BTCUSD",1739050033754,0.159409,96519.0,96518.0,0.07804536]
["bitfinex","BTCUSD",1739050035436,0.2375114,96519.0,96518.0,0.07804536]
["bitfinex","BTCUSD",1739050037475,0.25803817,96519.0,96518.0,0.07804536]
["bitfinex","BTCUSD",1739050041217,0.25803817,96519.0,96518.0,0.07815216]
["bitfinex","BTCUSD",1739050042446,0.17993577,96519.0,96518.0,0.07815216]
["bitfinex","BTCUSD",1739050049206,0.17469614,96521.0,96518.0,0.07815216]
["bitfinex","BTCUSD",1739050049486,0.162848,96520.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050050641,0.163848,96520.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050052000,0.001,96520.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050052214,0.001,96520.0,96519.0,0.13751522]
["bitfinex","BTCUSD",1739050052421,0.001,96520.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050052595,0.003,96520.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050052800,0.002,96520.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050053222,0.003,96520.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050053440,0.02113895,96521.0,96519.0,0.125]
["bitfinex","BTCUSD",1739050053646,0.02113895,96521.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050053850,0.155398,96526.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050054246,0.155396,96528.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050054452,0.155398,96527.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050054650,0.155401,96524.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050054956,0.207193,96528.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050055187,0.207195,96527.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050055391,0.155405,96522.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050055772,0.155401,96524.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050056591,0.207202,96525.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050056787,0.155404,96523.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050057175,0.001,96527.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050057374,0.1554,96525.0,96520.0,0.0777]
["bitfinex","BTCUSD",1739050057587,0.1554,96525.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050057784,0.155398,96526.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050058131,0.001,96527.0,96520.0,0.0777]
["bitfinex","BTCUSD",1739050058289,0.1554,96525.0,96520.0,0.0777]
["bitfinex","BTCUSD",1739050059129,0.09617507,96529.0,96520.0,0.0777]
["bitfinex","BTCUSD",1739050059339,0.155398,96526.0,96520.0,0.0767]
["bitfinex","BTCUSD",1739050059490,0.25156807,96529.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050059692,0.09617507,96529.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050059895,0.001,96527.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050060285,0.156397,96527.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050061552,0.155398,96526.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050061954,0.001,96527.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050062150,0.156397,96527.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050062495,0.155398,96526.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050064199,0.001,96526.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050064407,0.1554,96525.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050064543,0.155402,96524.0,96522.0,0.0767]
["bitfinex","BTCUSD",1739050065041,0.155402,96524.0,96523.0,0.01965354]
["bitfinex","BTCUSD",1739050066138,0.15562628,96524.0,96523.0,0.01965354]
["bitfinex","BTCUSD",1739050066894,0.15562628,96524.0,96523.0,0.02065354]
["bitfinex","BTCUSD",1739050069921,0.00022428,96524.0,96523.0,0.02065354]
["bitfinex","BTCUSD",1739050071616,0.00022428,96524.0,96523.0,0.03524479]
["bitfinex","BTCUSD",1739050071816,0.00022428,96524.0,96523.0,0.02065354]
["bitfinex","BTCUSD",1739050072583,0.00022428,96524.0,96523.0,0.09625354]
["bitfinex","BTCUSD",1739050078016,0.00022428,96524.0,96523.0,0.40306019]
["bitfinex","BTCUSD",1739050081122,0.00022428,96524.0,96523.0,0.24765719]
["bitfinex","BTCUSD",1739050082238,0.00122428,96524.0,96523.0,0.25265719]
["bitfinex","BTCUSD",1739050082550,0.00022428,96524.0,96523.0,0.25165719]
["bitfinex","BTCUSD",1739050082746,0.00022428,96524.0,96523.0,0.24665719]
["bitfinex","BTCUSD",1739050082979,0.00122428,96524.0,96523.0,0.25465719]
["bitfinex","BTCUSD",1739050083155,0.00122428,96524.0,96523.0,0.26065719]
["bitfinex","BTCUSD",1739050083156,0.00222428,96524.0,96523.0,0.26065719]
["bitfinex","BTCUSD",1739050089729,0.00222428,96524.0,96523.0,0.51856384]
["bitfinex","BTCUSD",1739050096182,0.00222428,96524.0,96523.0,0.41606019]
["bitfinex","BTCUSD",1739050100846,0.00222428,96524.0,96523.0,0.26065719]
["bitfinex","BTCUSD",1739050110501,0.00222428,96524.0,96523.0,0.10925354]
["bitfinex","BTCUSD",1739050111465,0.00222428,96524.0,96523.0,0.03365354]
["bitfinex","BTCUSD",1739050141213,0.00222428,96524.0,96523.0,0.014]
["bitfinex","BTCUSD",1739050144892,0.00222428,96524.0,96523.0,0.03365354]
["bitfinex","BTCUSD",1739050147696,0.00222428,96524.0,96523.0,0.014]
["bitfinex","BTCUSD",1739050147902,0.00222428,96524.0,96523.0,0.03365354]
["bitfinex","BTCUSD",1739050149596,0.19146304,96532.0,96523.0,0.03365354]
["bitfinex","BTCUSD",1739050149926,0.15539,96531.0,96523.0,0.014]
["bitfinex","BTCUSD",1739050150183,0.155392,96530.0,96523.0,0.014]
["bitfinex","BTCUSD",1739050150382,0.155392,96530.0,96523.0,0.008]
["bitfinex","BTCUSD",1739050150584,0.155392,96530.0,96519.0,0.0001068]
["bitfinex","BTCUSD",1739050150795,0.155392,96530.0,96523.0,0.004]
["bitfinex","BTCUSD",1739050151322,0.155392,96530.0,96519.0,0.0001068]
["bitfinex","BTCUSD",1739050151665,0.155392,96530.0,96523.0,0.009]
["bitfinex","BTCUSD",1739050152130,0.155392,96530.0,96524.0,0.01965204]
["bitfinex","BTCUSD",1739050152305,0.155392,96530.0,96523.0,0.004]
["bitfinex","BTCUSD",1739050152501,0.155392,96530.0,96525.0,0.01965053]
["bitfinex","BTCUSD",1739050152704,0.155392,96530.0,96523.0,0.004]
["bitfinex","BTCUSD",1739050152887,0.155392,96530.0,96526.0,0.01964903]
["bitfinex","BTCUSD",1739050153090,0.16673519,96532.0,96523.0,0.005]
["bitfinex","BTCUSD",1739050153296,0.15539,96531.0,96527.0,0.01964753]
["bitfinex","BTCUSD",1739050153524,0.15539,96531.0,96519.0,0.1605158]
["bitfinex","BTCUSD",1739050153701,0.15539,96531.0,96528.0,0.01964602]
["bitfinex","BTCUSD",1739050153879,0.15539,96531.0,96525.0,0.001]
["bitfinex","BTCUSD",1739050154081,0.15539,96531.0,96529.0,0.01964452]
["bitfinex","BTCUSD",1739050154296,0.15539,96531.0,96525.0,0.001]
["bitfinex","BTCUSD",1739050154865,0.15539,96531.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050155023,0.15539,96531.0,96526.0,0.01964903]
["bitfinex","BTCUSD",1739050155402,0.15539,96531.0,96523.0,0.001]
["bitfinex","BTCUSD",1739050155717,0.15539,96531.0,96524.0,0.01965204]
["bitfinex","BTCUSD",1739050155832,0.15539,96531.0,96525.0,0.001]
["bitfinex","BTCUSD",1739050156034,0.15539,96531.0,96526.0,0.01964903]
["bitfinex","BTCUSD",1739050156232,0.15539,96531.0,96525.0,0.001]
["bitfinex","BTCUSD",1739050156538,0.15539,96531.0,96526.0,0.02064903]
["bitfinex","BTCUSD",1739050156741,0.155392,96530.0,96526.0,0.01964903]
["bitfinex","BTCUSD",1739050156934,0.155392,96530.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050157267,0.155392,96530.0,96527.0,0.01964753]
["bitfinex","BTCUSD",1739050157498,0.155392,96530.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050157664,0.155392,96530.0,96523.0,0.01965354]
["bitfinex","BTCUSD",1739050157863,0.155392,96530.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050158066,0.155392,96530.0,96524.0,0.01965204]
["bitfinex","BTCUSD",1739050158277,0.155392,96530.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050158672,0.155392,96530.0,96525.0,0.02065053]
["bitfinex","BTCUSD",1739050158872,0.155392,96530.0,96525.0,0.001]
["bitfinex","BTCUSD",1739050159076,0.155392,96530.0,96526.0,0.01964903]
["bitfinex","BTCUSD",1739050159626,0.155392,96530.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050159859,0.155392,96530.0,96525.0,0.001]
["bitfinex","BTCUSD",1739050160061,0.155392,96530.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050160395,0.155392,96530.0,96526.0,0.01964903]
["bitfinex","BTCUSD",1739050160602,0.155392,96530.0,96523.0,0.001]
["bitfinex","BTCUSD",1739050160947,0.155392,96530.0,96526.0,0.001]
["bitfinex","BTCUSD",1739050161586,0.00022408,96531.0,96526.0,0.001]
["bitfinex","BTCUSD",1739050162779,0.00022408,96531.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739050162954,0.00022408,96531.0,96527.0,0.01964753]
["bitfinex","BTCUSD",1739050163131,0.00022408,96531.0,96526.0,0.001]
["bitfinex","BTCUSD",1739050163786,0.00022408,96531.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050164096,0.00022408,96531.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050165289,0.15561508,96531.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050165465,0.00022408,96531.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050166666,0.155392,96530.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050166871,0.00022408,96531.0,96527.0,0.002]
["bitfinex","BTCUSD",1739050167081,0.207189,96530.0,96527.0,0.002]
["bitfinex","BTCUSD",1739050167340,0.207189,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050167455,0.155394,96529.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050167657,0.155394,96529.0,96522.0,0.0819]
["bitfinex","BTCUSD",1739050167997,0.155394,96529.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050168482,0.155394,96529.0,96527.0,0.002]
["bitfinex","BTCUSD",1739050169119,0.15561408,96531.0,96527.0,0.002]
["bitfinex","BTCUSD",1739050169648,0.15561408,96531.0,96527.0,0.004]
["bitfinex","BTCUSD",1739050170054,0.15561408,96531.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050170553,0.15561408,96531.0,96527.0,0.002]
["bitfinex","BTCUSD",1739050171138,0.15561408,96531.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050172537,0.155393,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050173566,0.155393,96530.0,96523.0,0.0001067]
["bitfinex","BTCUSD",1739050173999,0.155393,96530.0,96527.0,0.001]
["bitfinex","BTCUSD",1739050174289,0.00022408,96531.0,96527.0,0.002]
["bitfinex","BTCUSD",1739050174497,0.00744,96530.0,96528.0,0.0826]
["bitfinex","BTCUSD",1739050174694,0.00022408,96531.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739050174864,0.00022408,96531.0,96530.0,0.237992]
["bitfinex","BTCUSD",1739050175069,0.00022408,96531.0,96530.0,0.34049565]
["bitfinex","BTCUSD",1739050175274,0.00022408,96531.0,96530.0,0.36013866]
["bitfinex","BTCUSD",1739050176827,0.00022408,96531.0,96530.0,0.36513866]
["bitfinex","BTCUSD",1739050177626,0.00022408,96531.0,96530.0,0.37013866]
["bitfinex","BTCUSD",1739050178257,0.00022408,96531.0,96530.0,0.36513866]
["bitfinex","BTCUSD",1739050179255,0.00022408,96531.0,96530.0,0.36013866]
["bitfinex","BTCUSD",1739050179459,0.00022408,96531.0,96530.0,0.36513866]
["bitfinex","BTCUSD",1739050179779,0.00022408,96531.0,96530.0,0.37013866]
["bitfinex","BTCUSD",1739050181263,0.00022408,96531.0,96530.0,0.4531526]
["bitfinex","BTCUSD",1739050181463,0.00022408,96531.0,96530.0,0.2977606]
["bitfinex","BTCUSD",1739050182974,0.00022408,96531.0,96530.0,0.37013866]
["bitfinex","BTCUSD",1739050186242,0.00022408,96531.0,96530.0,0.21474666]
["bitfinex","BTCUSD",1739050189571,0.00022408,96531.0,96530.0,0.37013866]
["bitfinex","BTCUSD",1739050199483,0.00022408,96531.0,96530.0,0.21474666]
["bitfinex","BTCUSD",1739050200274,0.00022408,96531.0,96530.0,0.02964301]
["bitfinex","BTCUSD",1739050200663,0.15561408,96531.0,96530.0,0.02964301]
["bitfinex","BTCUSD",1739050201270,0.28735596,96531.0,96530.0,0.02964301]
["bitfinex","BTCUSD",1739050201615,0.28735596,96531.0,96530.0,0.02464301]
["bitfinex","BTCUSD",1739050201808,0.22301408,96531.0,96530.0,0.02464301]
["bitfinex","BTCUSD",1739050202010,0.22301408,96531.0,96530.0,0.02164301]
["bitfinex","BTCUSD",1739050202229,0.22301408,96531.0,96530.0,0.01964301]
["bitfinex","BTCUSD",1739050202411,0.22301408,96531.0,96530.0,0.02164301]
["bitfinex","BTCUSD",1739050202613,0.22301408,96531.0,96530.0,0.02264301]
["bitfinex","BTCUSD",1739050202812,0.29409596,96531.0,96530.0,0.02264301]
["bitfinex","BTCUSD",1739050203043,0.22301408,96531.0,96530.0,0.02064301]
["bitfinex","BTCUSD",1739050203377,0.22301408,96531.0,96530.0,0.02164301]
["bitfinex","BTCUSD",1739050203815,0.15561408,96531.0,96530.0,0.02164301]
["bitfinex","BTCUSD",1739050208054,0.15561408,96531.0,96530.0,0.02174971]
["bitfinex","BTCUSD",1739050208416,0.15561408,96531.0,96530.0,0.02034971]
["bitfinex","BTCUSD",1739050213735,0.00022408,96531.0,96530.0,0.02034971]
["bitfinex","BTCUSD",1739050213938,0.15561408,96531.0,96530.0,0.02034971]
["bitfinex","BTCUSD",1739050217588,0.15561408,96531.0,96530.0,0.0021067]
["bitfinex","BTCUSD",1739050219012,0.15561408,96531.0,96530.0,0.0827067]
["bitfinex","BTCUSD",1739050221900,0.15561408,96531.0,96530.0,0.10262679]
["bitfinex","BTCUSD",1739050222546,0.15561408,96531.0,96530.0,0.0827067]
["bitfinex","BTCUSD",1739050222969,0.15537078,96531.0,96530.0,0.0827067]
["bitfinex","BTCUSD",1739050226539,0.15537078,96531.0,96530.0,0.0021067]
["bitfinex","BTCUSD",1739050229031,0.15537078,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739050229417,0.15637078,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739050230448,0.15637078,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050230696,0.15737078,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050231117,0.16137078,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050231493,0.15737078,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050231818,0.16737078,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050232639,0.16159486,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050232969,0.16759486,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050233393,0.16159486,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050233790,0.16559486,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050234225,0.15959486,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050234422,0.16959486,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050235231,0.23495502,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050235435,0.25544865,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050237674,0.34008849,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050239682,0.15022408,96532.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050239930,0.15539,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050240478,0.17590875,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050241146,0.17590875,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739050241502,0.17590875,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050241703,0.17990875,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050241881,0.18590875,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050245893,0.18613283,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050248494,0.31561408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050252773,0.32305408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050253017,0.31305408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050253211,0.31261408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050253559,0.32005408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050253747,0.31505408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050254155,0.31905408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050254518,0.31305408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050254922,0.31705408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050256088,0.31905408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050257213,0.31161408,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739050257352,0.31905408,96531.0,96530.0,0.09176871]
["bitfinex","BTCUSD",1739050258001,0.31905408,96531.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050258002,0.16366408,96531.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050258226,0.00966408,96531.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050258876,0.00766408,96531.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050259295,0.00222408,96531.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050259536,0.00222408,96531.0,96530.0,0.13264861]
["bitfinex","BTCUSD",1739050259537,0.00422408,96531.0,96530.0,0.13264861]
["bitfinex","BTCUSD",1739050260021,0.00022408,96531.0,96530.0,0.13364861]
["bitfinex","BTCUSD",1739050260533,0.00022408,96531.0,96530.0,0.0844067]
["bitfinex","BTCUSD",1739050262273,0.15,96538.0,96530.0,0.0844067]
["bitfinex","BTCUSD",1739050262491,0.02055008,96536.0,96530.0,0.0844067]
["bitfinex","BTCUSD",1739050262687,0.15538,96537.0,96530.0,0.0844067]
["bitfinex","BTCUSD",1739050262885,0.15,96538.0,96530.0,0.0844067]
["bitfinex","BTCUSD",1739050263250,0.155381,96537.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050263450,0.155382,96537.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050264338,0.155382,96536.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050266724,0.158382,96536.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050269446,0.15860608,96536.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050272188,0.15860708,96536.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050272403,0.00322408,96536.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050273051,0.15860608,96536.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050273408,0.155384,96535.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050274963,0.003,96535.0,96530.0,0.0834067]
["bitfinex","BTCUSD",1739050275096,0.003,96535.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739050275324,0.003,96535.0,96533.0,0.078]
["bitfinex","BTCUSD",1739050276127,0.00022408,96536.0,96533.0,0.078]
["bitfinex","BTCUSD",1739050276327,0.003,96535.0,96533.0,0.078]
["bitfinex","BTCUSD",1739050276617,0.002,96535.0,96533.0,0.078]
["bitfinex","BTCUSD",1739050276818,0.00022408,96536.0,96533.0,0.078]
["bitfinex","BTCUSD",1739050277014,0.00022408,96536.0,96533.0,0.083]
["bitfinex","BTCUSD",1739050277159,0.00022408,96536.0,96533.0,0.088]
["bitfinex","BTCUSD",1739050277783,0.00022408,96536.0,96533.0,0.078]
["bitfinex","BTCUSD",1739050278213,0.00022408,96536.0,96533.0,0.082]
["bitfinex","BTCUSD",1739050279097,0.00022408,96536.0,96533.0,0.087]
["bitfinex","BTCUSD",1739050280427,0.00022408,96536.0,96533.0,0.083]
["bitfinex","BTCUSD",1739050280847,0.00022408,96536.0,96533.0,0.087]
["bitfinex","BTCUSD",1739050281209,0.00022408,96536.0,96533.0,0.086]
["bitfinex","BTCUSD",1739050281617,0.00022408,96536.0,96533.0,0.0861067]
["bitfinex","BTCUSD",1739050282519,0.00022408,96536.0,96533.0,0.0901067]
["bitfinex","BTCUSD",1739050283048,0.00022408,96536.0,96533.0,0.0861067]
["bitfinex","BTCUSD",1739050283243,0.00022408,96536.0,96533.0,0.0911067]
["bitfinex","BTCUSD",1739050284833,0.00022408,96536.0,96534.0,0.02011622]
["bitfinex","BTCUSD",1739050285648,0.00022408,96536.0,96535.0,0.0826]
["bitfinex","BTCUSD",1739050286102,0.00022408,96536.0,96535.0,0.15161472]
["bitfinex","BTCUSD",1739050286708,0.00022408,96536.0,96535.0,0.40950237]
["bitfinex","BTCUSD",1739050286885,0.00022408,96536.0,96535.0,0.41350237]
["bitfinex","BTCUSD",1739050287466,0.00022408,96536.0,96535.0,0.41850237]
["bitfinex","BTCUSD",1739050295080,0.00022408,96536.0,96535.0,0.41860907]
["bitfinex","BTCUSD",1739050298991,0.07570826,96550.0,96536.0,0.0826]
["bitfinex","BTCUSD",1739050299175,0.07570826,96550.0,96538.0,0.0826]
["bitfinex","BTCUSD",1739050299406,0.07570826,96550.0,96539.0,0.12261235]
["bitfinex","BTCUSD",1739050300397,0.07770826,96550.0,96539.0,0.12261235]
["bitfinex","BTCUSD",1739050300624,0.07870826,96550.0,96539.0,0.12261235]
["bitfinex","BTCUSD",1739050301459,0.002,96550.0,96539.0,0.12261235]
["bitfinex","BTCUSD",1739050301643,0.15,96567.0,96539.0,0.12261235]
["bitfinex","BTCUSD",1739050301782,0.001,96550.0,96539.0,0.2061399]
["bitfinex","BTCUSD",1739050301981,0.002,96550.0,96539.0,0.2061399]
["bitfinex","BTCUSD",1739050302498,0.155353,96555.0,96539.0,0.2061399]
["bitfinex","BTCUSD",1739050302696,0.155353,96554.0,96540.0,0.0765]
["bitfinex","BTCUSD",1739050302910,0.155353,96554.0,96540.0,0.17900365]
["bitfinex","BTCUSD",1739050303122,0.155353,96554.0,96541.0,0.02010569]
["bitfinex","BTCUSD",1739050304583,0.155353,96554.0,96541.0,0.02110569]
["bitfinex","BTCUSD",1739050306353,0.15,96559.0,96541.0,0.02110569]
["bitfinex","BTCUSD",1739050306480,0.357128,96559.0,96541.0,0.02110569]
["bitfinex","BTCUSD",1739050306709,0.15,96556.0,96541.0,0.02110569]
["bitfinex","BTCUSD",1739050307272,0.15,96556.0,96541.0,0.02010569]
["bitfinex","BTCUSD",1739050307410,0.15022408,96556.0,96541.0,0.02010569]
["bitfinex","BTCUSD",1739050309063,0.15657408,96556.0,96541.0,0.02010569]
["bitfinex","BTCUSD",1739050311029,0.15122408,96556.0,96541.0,0.02010569]
["bitfinex","BTCUSD",1739050311253,0.15657508,96556.0,96541.0,0.02010569]
["bitfinex","BTCUSD",1739050313629,0.15,96552.0,96541.0,0.02010569]
["bitfinex","BTCUSD",1739050313992,0.15,96552.0,96540.0,0.17900365]
["bitfinex","BTCUSD",1739050314179,0.15,96552.0,96541.0,0.02017498]
["bitfinex","BTCUSD",1739050314379,0.15,96552.0,96540.0,0.17900365]
["bitfinex","BTCUSD",1739050314581,0.15,96552.0,96541.0,0.02017498]
["bitfinex","BTCUSD",1739050314795,0.07570826,96551.0,96541.0,0.002]
["bitfinex","BTCUSD",1739050315001,0.15,96552.0,96541.0,0.002]
["bitfinex","BTCUSD",1739050315202,0.07570826,96551.0,96541.0,0.002]
["bitfinex","BTCUSD",1739050315453,0.15,96552.0,96541.0,0.002]
["bitfinex","BTCUSD",1739050315690,0.15,96552.0,96541.0,0.001]
["bitfinex","BTCUSD",1739050315888,0.15,96552.0,96541.0,0.003]
["bitfinex","BTCUSD",1739050316646,0.15,96552.0,96541.0,0.002]
["bitfinex","BTCUSD",1739050316807,0.15,96552.0,96541.0,0.004]
["bitfinex","BTCUSD",1739050317175,0.15,96552.0,96541.0,0.002]
["bitfinex","BTCUSD",1739050317613,0.15,96552.0,96541.0,0.004]
["bitfinex","BTCUSD",1739050317970,0.155358,96552.0,96541.0,0.004]
["bitfinex","BTCUSD",1739050318187,0.07570826,96551.0,96541.0,0.004]
["bitfinex","BTCUSD",1739050319065,0.07570826,96551.0,96541.0,0.003]
["bitfinex","BTCUSD",1739050319473,0.07570826,96551.0,96541.0,0.001]
["bitfinex","BTCUSD",1739050319697,0.07570826,96551.0,96541.0,0.0001067]
["bitfinex","BTCUSD",1739050319895,0.15,96550.0,96541.0,0.0021067]
["bitfinex","BTCUSD",1739050321028,0.155363,96548.0,96541.0,0.0021067]
["bitfinex","BTCUSD",1739050321260,0.155368,96545.0,96542.0,0.01598224]
["bitfinex","BTCUSD",1739050321469,0.20715,96548.0,96541.0,0.0021067]
["bitfinex","BTCUSD",1739050321661,0.20715,96548.0,96541.0,0.0041067]
["bitfinex","BTCUSD",1739050321662,0.15537,96544.0,96541.0,0.0041067]
["bitfinex","BTCUSD",1739050322007,0.155372,96543.0,96541.0,0.0041067]
["bitfinex","BTCUSD",1739050322229,0.155372,96543.0,96541.0,0.0021067]
["bitfinex","BTCUSD",1739050322413,0.155372,96543.0,96542.0,0.004]
["bitfinex","BTCUSD",1739050323248,0.155369,96544.0,96542.0,0.004]
["bitfinex","BTCUSD",1739050323654,0.207153,96547.0,96542.0,0.004]
["bitfinex","BTCUSD",1739050324190,0.15537,96544.0,96542.0,0.009]
["bitfinex","BTCUSD",1739050324364,0.15537,96544.0,96542.0,0.005]
["bitfinex","BTCUSD",1739050324781,0.15537,96544.0,96542.0,0.008]
["bitfinex","BTCUSD",1739050324975,0.15537,96544.0,96541.0,0.0001067]
["bitfinex","BTCUSD",1739050325178,0.15537,96544.0,96541.0,0.0051067]
["bitfinex","BTCUSD",1739050325378,0.155371,96543.0,96542.0,0.004]
["bitfinex","BTCUSD",1739050326339,0.207157,96545.0,96542.0,0.004]
["bitfinex","BTCUSD",1739050326467,0.155367,96546.0,96542.0,0.004]
["bitfinex","BTCUSD",1739050326677,0.155367,96546.0,96541.0,0.0001067]
["bitfinex","BTCUSD",1739050327112,0.305372,96542.0,96541.0,0.0041067]
["bitfinex","BTCUSD",1739050327334,0.305372,96542.0,96541.0,0.0001067]
["bitfinex","BTCUSD",1739050328234,0.305372,96542.0,96541.0,0.0051067]
["bitfinex","BTCUSD",1739050328544,0.305372,96542.0,96541.0,0.0071067]
["bitfinex","BTCUSD",1739050330437,0.305372,96542.0,96541.0,0.0091067]
["bitfinex","BTCUSD",1739050331943,0.305372,96542.0,96541.0,0.0071067]
["bitfinex","BTCUSD",1739050332424,0.305372,96542.0,96541.0,0.0081067]
["bitfinex","BTCUSD",1739050332822,0.305372,96542.0,96541.0,0.0071067]
["bitfinex","BTCUSD",1739050333474,0.305372,96542.0,96541.0,0.0001067]
["bitfinex","BTCUSD",1739050333707,0.305372,96542.0,96541.0,0.0011067]
["bitfinex","BTCUSD",1739050334416,0.305372,96542.0,96541.0,0.0021067]
["bitfinex","BTCUSD",1739050340928,0.305372,96542.0,96541.0,0.0011067]
["bitfinex","BTCUSD",1739050341133,0.305372,96542.0,96541.0,0.0001067]
["bitfinex","BTCUSD",1739050341993,0.15,96543.0,96541.0,0.0011067]
["bitfinex","BTCUSD",1739050343380,0.155384,96535.0,96534.0,0.03521856]
["bitfinex","BTCUSD",1739050344131,0.305384,96535.0,96534.0,0.03521856]
["bitfinex","BTCUSD",1739050344566,0.305385,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050345173,0.312825,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050345389,0.49552865,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050345601,0.54883872,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050345807,0.54883872,96534.0,96533.0,0.0031067]
["bitfinex","BTCUSD",1739050346016,0.65134237,96534.0,96533.0,0.0061067]
["bitfinex","BTCUSD",1739050346861,0.54883872,96534.0,96533.0,0.0061067]
["bitfinex","BTCUSD",1739050347166,0.67183872,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050347376,0.67683872,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050347588,0.67683872,96534.0,96533.0,0.0021067]
["bitfinex","BTCUSD",1739050347783,0.67183872,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050348231,0.67583872,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050348653,0.68483872,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050349512,0.78734237,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050349927,0.80571717,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050350310,0.81071717,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050351217,1.13091717,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050351438,1.02841352,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050359366,1.18357352,96534.0,96533.0,0.0001067]
["bitfinex","BTCUSD",1739050359669,1.02818852,96534.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1739050359823,0.30539,96531.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1739050360013,0.40789365,96531.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1739050360213,0.155395,96528.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1739050360461,0.155395,96528.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050360462,0.305408,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050360631,0.40791165,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050361031,0.43091165,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050361210,0.5334153,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050361416,0.5808153,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050362823,0.5828153,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050363128,0.5838153,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050363377,0.5818153,96520.0,96519.0,1e-07]
["bitfinex","BTCUSD",1739050363760,0.5978153,96520.0,96519.0,0.0020001]
["bitfinex","BTCUSD",1739050365524,0.62034783,96520.0,96519.0,0.0020001]
["bitfinex","BTCUSD",1739050365912,0.62575348,96520.0,96519.0,0.0020001]
["bitfinex","BTCUSD",1739050366140,0.96689503,96520.0,96519.0,0.0020001]
["bitfinex","BTCUSD",1739050367725,0.91949503,96520.0,96519.0,0.0020001]
["bitfinex","BTCUSD",1739050371477,0.92693503,96520.0,96519.0,0.0020001]
["bitfinex","BTCUSD",1739050373698,0.173,96519.0,96505.0,0.03205847]
["bitfinex","BTCUSD",1739050373903,0.30543,96506.0,96505.0,0.03210383]
["bitfinex","BTCUSD",1739050375728,0.30543,96506.0,96505.0,0.03310383]
["bitfinex","BTCUSD",1739050375904,0.30843,96506.0,96505.0,0.03310383]
["bitfinex","BTCUSD",1739050376298,0.30843,96506.0,96505.0,0.03210383]
["bitfinex","BTCUSD",1739050376739,0.31343,96506.0,96505.0,0.03210383]
["bitfinex","BTCUSD",1739050379641,0.33616622,96506.0,96505.0,0.03210383]
["bitfinex","BTCUSD",1739050380213,0.33616622,96506.0,96505.0,0.03221053]
["bitfinex","BTCUSD",1739050381054,0.43195274,96506.0,96505.0,0.03221053]
["bitfinex","BTCUSD",1739050391345,0.43939274,96506.0,96505.0,0.03221053]
["bitfinex","BTCUSD",1739050391523,0.43961702,96506.0,96505.0,0.03221053]
["bitfinex","BTCUSD",1739050391722,0.3363905,96506.0,96505.0,0.03221053]
["bitfinex","BTCUSD",1739050391921,0.1863905,96506.0,96505.0,0.03221053]
["bitfinex","BTCUSD",1739050392292,0.3363905,96506.0,96505.0,0.03221053]
["bitfinex","BTCUSD",1739050392498,0.1809605,96506.0,96505.0,0.08081053]
["bitfinex","BTCUSD",1739050392605,0.0229605,96506.0,96505.0,0.08081053]
["bitfinex","BTCUSD",1739050392815,0.0279605,96506.0,96505.0,0.08081053]
["bitfinex","BTCUSD",1739050393073,0.0309605,96506.0,96505.0,0.08081053]
["bitfinex","BTCUSD",1739050393254,0.0259605,96506.0,96505.0,0.08081053]
["bitfinex","BTCUSD",1739050393448,0.207231,96511.0,96506.0,0.0803]
["bitfinex","BTCUSD",1739050393679,0.02331612,96511.0,96506.0,0.0803]
["bitfinex","BTCUSD",1739050394055,0.155421,96512.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050394270,0.00744,96514.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050394474,0.155424,96510.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050394630,0.155419,96513.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050394830,0.155425,96510.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050395053,0.207228,96512.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050395261,0.155419,96513.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050395598,0.15,96510.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050396571,0.001,96511.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050396987,0.001,96510.0,96508.0,0.0803]
["bitfinex","BTCUSD",1739050397565,0.003,96512.0,96509.0,0.0486]
["bitfinex","BTCUSD",1739050397767,0.17315103,96514.0,96510.0,0.0803]
["bitfinex","BTCUSD",1739050398864,0.003,96512.0,96510.0,0.0803]
["bitfinex","BTCUSD",1739050399255,0.17315103,96514.0,96510.0,0.0803]
["bitfinex","BTCUSD",1739050399516,0.001,96511.0,96510.0,0.0803]
["bitfinex","BTCUSD",1739050399880,0.17715103,96514.0,96510.0,0.0803]
["bitfinex","BTCUSD",1739050400073,0.17715103,96514.0,96510.0,0.03508635]
["bitfinex","BTCUSD",1739050400271,0.002,96512.0,96510.0,0.03508635]
["bitfinex","BTCUSD",1739050400737,0.001,96511.0,96510.0,0.03508635]
["bitfinex","BTCUSD",1739050401112,0.003,96511.0,96510.0,0.03508635]
["bitfinex","BTCUSD",1739050403189,0.004,96511.0,96510.0,0.03508635]
["bitfinex","BTCUSD",1739050405864,0.004,96511.0,96510.0,0.05110603]
["bitfinex","BTCUSD",1739050406581,0.003,96511.0,96510.0,0.05110603]
["bitfinex","BTCUSD",1739050406947,0.0282975,96517.0,96510.0,0.05410603]
["bitfinex","BTCUSD",1739050407224,0.15,96518.0,96510.0,0.03808635]
["bitfinex","BTCUSD",1739050407434,0.22570826,96520.0,96510.0,0.03808635]
["bitfinex","BTCUSD",1739050407638,0.15,96518.0,96510.0,0.04308635]
["bitfinex","BTCUSD",1739050407856,0.15,96518.0,96510.0,0.04008635]
["bitfinex","BTCUSD",1739050408138,0.001,96511.0,96510.0,0.04608635]
["bitfinex","BTCUSD",1739050408542,0.15,96518.0,96510.0,0.04008635]
["bitfinex","BTCUSD",1739050408741,0.15,96518.0,96510.0,0.03808635]
["bitfinex","BTCUSD",1739050409094,0.155411,96518.0,96511.0,0.0827]
["bitfinex","BTCUSD",1739050410114,0.155411,96518.0,96511.0,0.0857]
["bitfinex","BTCUSD",1739050410334,0.22570826,96520.0,96511.0,0.0857]
["bitfinex","BTCUSD",1739050410335,0.07570826,96520.0,96511.0,0.0857]
["bitfinex","BTCUSD",1739050410537,0.22570826,96520.0,96511.0,0.0857]
["bitfinex","BTCUSD",1739050411152,0.25422264,96520.0,96511.0,0.0887]
["bitfinex","BTCUSD",1739050411565,0.40963064,96520.0,96511.0,0.0857]
["bitfinex","BTCUSD",1739050411742,0.40963064,96520.0,96511.0,0.0827]
["bitfinex","BTCUSD",1739050412002,0.33392238,96520.0,96511.0,0.0867]
["bitfinex","BTCUSD",1739050413061,0.15,96518.0,96511.0,0.0867]
["bitfinex","BTCUSD",1739050413858,0.15,96518.0,96511.0,0.0847]
["bitfinex","BTCUSD",1739050414265,0.15,96518.0,96511.0,0.0877]
["bitfinex","BTCUSD",1739050414467,0.155411,96518.0,96511.0,0.0877]
["bitfinex","BTCUSD",1739050414688,0.155411,96518.0,96511.0,0.0857]
["bitfinex","BTCUSD",1739050415085,0.155411,96518.0,96511.0,0.0887]
["bitfinex","BTCUSD",1739050416342,0.17851438,96520.0,96511.0,0.0887]
["bitfinex","BTCUSD",1739050416582,0.17873846,96520.0,96511.0,0.0887]
["bitfinex","BTCUSD",1739050416939,0.15,96518.0,96511.0,0.0887]
["bitfinex","BTCUSD",1739050417324,0.15,96518.0,96511.0,0.0857]
["bitfinex","BTCUSD",1739050417525,0.15,96518.0,96511.0,0.0877]
["bitfinex","BTCUSD",1739050418123,0.15,96518.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050418328,0.02873846,96520.0,96511.0,0.18520365]
["bitfinex","BTCUSD",1739050418329,0.17873846,96520.0,96511.0,0.18520365]
["bitfinex","BTCUSD",1739050418595,0.17873846,96520.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050418883,0.17873846,96520.0,96511.0,0.19020365]
["bitfinex","BTCUSD",1739050419082,0.17873846,96520.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050419406,0.33414646,96520.0,96511.0,0.19120365]
["bitfinex","BTCUSD",1739050419760,0.33414646,96520.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050419988,0.33414646,96520.0,96511.0,0.19020365]
["bitfinex","BTCUSD",1739050420185,0.15,96518.0,96511.0,0.19020365]
["bitfinex","BTCUSD",1739050421011,0.15,96518.0,96511.0,0.19220365]
["bitfinex","BTCUSD",1739050421534,0.33414646,96520.0,96511.0,0.19220365]
["bitfinex","BTCUSD",1739050421709,0.15,96518.0,96511.0,0.19020365]
["bitfinex","BTCUSD",1739050423086,0.02873846,96520.0,96511.0,0.19320365]
["bitfinex","BTCUSD",1739050424034,0.17873846,96520.0,96511.0,0.19020365]
["bitfinex","BTCUSD",1739050424209,0.33414646,96520.0,96511.0,0.18720365]
["bitfinex","BTCUSD",1739050424418,0.33414646,96520.0,96511.0,0.18920365]
["bitfinex","BTCUSD",1739050425729,0.17873846,96520.0,96511.0,0.18920365]
["bitfinex","BTCUSD",1739050426311,0.33414746,96520.0,96511.0,0.18920365]
["bitfinex","BTCUSD",1739050427317,0.15,96518.0,96511.0,0.18920365]
["bitfinex","BTCUSD",1739050428156,0.15,96518.0,96511.0,0.18720365]
["bitfinex","BTCUSD",1739050428695,0.15,96519.0,96511.0,0.19020365]
["bitfinex","BTCUSD",1739050429087,0.15,96519.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050429494,0.15,96519.0,96511.0,0.19120365]
["bitfinex","BTCUSD",1739050429812,0.15,96519.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050430240,0.00022408,96518.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050430374,0.00022408,96518.0,96511.0,0.18520365]
["bitfinex","BTCUSD",1739050430781,0.00022408,96518.0,96511.0,0.18920365]
["bitfinex","BTCUSD",1739050431449,0.00022408,96518.0,96511.0,0.18720365]
["bitfinex","BTCUSD",1739050431824,0.00022408,96518.0,96511.0,0.19020365]
["bitfinex","BTCUSD",1739050432030,0.00022408,96518.0,96511.0,0.18820365]
["bitfinex","BTCUSD",1739050432270,0.00022408,96518.0,96511.0,0.19120365]
["bitfinex","BTCUSD",1739050442881,0.15022408,96518.0,96511.0,0.19120365]
["bitfinex","BTCUSD",1739050443108,0.00022408,96518.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050443230,0.155421,96512.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050443883,0.15022408,96518.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050444110,0.155419,96513.0,96511.0,0.003]
["bitfinex","BTCUSD",1739050444301,0.155419,96513.0,96511.0,0.008]
["bitfinex","BTCUSD",1739050444624,0.155418,96514.0,96511.0,0.005]
["bitfinex","BTCUSD",1739050444946,0.155418,96514.0,96511.0,0.011]
["bitfinex","BTCUSD",1739050445298,0.155418,96514.0,96511.0,0.005]
["bitfinex","BTCUSD",1739050445709,0.155418,96514.0,96511.0,0.01]
["bitfinex","BTCUSD",1739050446156,0.155418,96514.0,96511.0,0.005]
["bitfinex","BTCUSD",1739050446487,0.155416,96515.0,96511.0,0.005]
["bitfinex","BTCUSD",1739050446687,0.155416,96515.0,96511.0,0.01]
["bitfinex","BTCUSD",1739050447117,0.155416,96515.0,96511.0,0.005]
["bitfinex","BTCUSD",1739050447347,0.155416,96515.0,96511.0,0.009]
["bitfinex","BTCUSD",1739050447544,0.155416,96515.0,96511.0,0.004]
["bitfinex","BTCUSD",1739050447981,0.155416,96515.0,96511.0,0.012]
["bitfinex","BTCUSD",1739050450050,0.155418,96514.0,96511.0,0.012]
["bitfinex","BTCUSD",1739050450897,0.155418,96514.0,96511.0,0.008]
["bitfinex","BTCUSD",1739050451282,0.15,96516.0,96510.0,0.0001067]
["bitfinex","BTCUSD",1739050451482,0.01943315,96513.0,96511.0,0.004]
["bitfinex","BTCUSD",1739050451868,0.01943315,96513.0,96511.0,0.009]
["bitfinex","BTCUSD",1739050452269,0.01943315,96513.0,96511.0,0.004]
["bitfinex","BTCUSD",1739050452465,0.01943315,96513.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050452654,0.01943315,96513.0,96511.0,0.002]
["bitfinex","BTCUSD",1739050453009,0.01943315,96513.0,96511.0,0.004]
["bitfinex","BTCUSD",1739050453617,0.01943315,96512.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050454377,0.01943315,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1739050455385,0.01943315,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1739050456305,0.01943315,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739050456517,0.01443315,96512.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050462955,0.01443315,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739050463158,0.01443315,96512.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050464091,0.01443315,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1739050464843,0.01443315,96512.0,96511.0,0.006]
["bitfinex","BTCUSD",1739050465908,0.01443315,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050466272,0.01465723,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050466479,0.01465723,96512.0,96511.0,0.0031067]
["bitfinex","BTCUSD",1739050467238,0.01465723,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050468907,0.01465723,96512.0,96511.0,0.0031067]
["bitfinex","BTCUSD",1739050469324,0.17007823,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050470124,0.17007823,96512.0,96511.0,0.0031067]
["bitfinex","BTCUSD",1739050470349,0.17007823,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050471212,0.01465723,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050471553,0.01465723,96512.0,96511.0,0.02212521]
["bitfinex","BTCUSD",1739050471753,0.31465723,96512.0,96511.0,0.02212521]
["bitfinex","BTCUSD",1739050471961,0.31465723,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050476707,0.47007823,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050478132,0.72258188,96512.0,96511.0,0.0061067]
["bitfinex","BTCUSD",1739050478806,0.72258188,96512.0,96511.0,0.0031067]
["bitfinex","BTCUSD",1739050479770,0.72258188,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050479899,0.70814873,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050480111,0.70914873,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050480306,0.7285809,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050481828,0.83108455,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050483069,0.7285809,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050485350,0.70914873,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050485748,0.61408508,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050490621,0.60664508,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050490826,0.61408508,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050498512,0.45122408,96512.0,96511.0,0.0001067]
["bitfinex","BTCUSD",1739050498786,0.45122408,96512.0,96511.0,0.0484067]
["bitfinex","BTCUSD",1739050499529,0.45022408,96512.0,96511.0,0.0484067]
["bitfinex","BTCUSD",1739050499943,0.45022408,96512.0,96511.0,0.0534067]
["bitfinex","BTCUSD",1739050500953,0.45022408,96512.0,96511.0,0.0514067]
["bitfinex","BTCUSD",1739050501399,0.30022408,96512.0,96511.0,0.0514067]
["bitfinex","BTCUSD",1739050501778,0.30022408,96512.0,96511.0,0.07042521]
["bitfinex","BTCUSD",1739050501986,0.13408235,96512.0,96511.0,0.07042521]
["bitfinex","BTCUSD",1739050502193,0.13408235,96512.0,96511.0,0.12206159]
["bitfinex","BTCUSD",1739050502390,0.13408235,96512.0,96511.0,0.06742521]
["bitfinex","BTCUSD",1739050502598,0.13408235,96512.0,96511.0,0.21984721]
["bitfinex","BTCUSD",1739050503000,0.13408235,96512.0,96511.0,0.22384721]
["bitfinex","BTCUSD",1739050503240,0.13408235,96512.0,96511.0,0.32635086]
["bitfinex","BTCUSD",1739050503441,0.13408235,96512.0,96511.0,0.40645086]
["bitfinex","BTCUSD",1739050503974,0.13408235,96512.0,96511.0,0.4885795]
["bitfinex","BTCUSD",1739050504180,0.13508235,96512.0,96511.0,0.4955795]
["bitfinex","BTCUSD",1739050504681,0.13508235,96512.0,96511.0,0.4925795]
["bitfinex","BTCUSD",1739050505056,0.13508235,96512.0,96511.0,0.4985795]
["bitfinex","BTCUSD",1739050506309,0.13508235,96512.0,96511.0,0.41645086]
["bitfinex","BTCUSD",1739050509176,0.13508235,96512.0,96511.0,0.74575086]
["bitfinex","BTCUSD",1739050509432,0.13508235,96512.0,96511.0,0.43945086]
["bitfinex","BTCUSD",1739050509788,0.13408235,96512.0,96511.0,0.43245086]
["bitfinex","BTCUSD",1739050509964,0.13508235,96512.0,96511.0,0.97665086]
["bitfinex","BTCUSD",1739050510156,0.13508235,96512.0,96511.0,1.07915451]
["bitfinex","BTCUSD",1739050510320,0.13408235,96512.0,96511.0,1.07215451]
["bitfinex","BTCUSD",1739050510736,0.13508235,96512.0,96511.0,1.07515451]
["bitfinex","BTCUSD",1739050511089,0.13508235,96512.0,96511.0,1.08415451]
["bitfinex","BTCUSD",1739050511303,0.13508235,96512.0,96511.0,1.09415451]
["bitfinex","BTCUSD",1739050511652,0.13508235,96512.0,96511.0,1.10315451]
["bitfinex","BTCUSD",1739050512224,0.13508235,96512.0,96511.0,1.13537324]
["bitfinex","BTCUSD",1739050512553,0.02126944,96548.0,96540.0,0.201674]
["bitfinex","BTCUSD",1739050512756,0.02126944,96548.0,96541.0,0.02120312]
["bitfinex","BTCUSD",1739050512960,0.00022408,96555.0,96541.0,0.03718653]
["bitfinex","BTCUSD",1739050514135,0.15,96554.0,96541.0,0.03718653]
["bitfinex","BTCUSD",1739050514349,0.15,96554.0,96541.0,0.03615081]
["bitfinex","BTCUSD",1739050515260,0.15,96554.0,96541.0,0.03718652]
["bitfinex","BTCUSD",1739050515458,0.15,96554.0,96542.0,0.06247462]
["bitfinex","BTCUSD",1739050515836,0.15,96554.0,96543.0,0.01598107]
["bitfinex","BTCUSD",1739050516540,0.00422408,96555.0,96544.0,0.10353936]
["bitfinex","BTCUSD",1739050516915,0.00022408,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739050517139,0.00022408,96555.0,96549.0,0.10353927]
["bitfinex","BTCUSD",1739050517467,0.003,96554.0,96550.0,0.02512484]
["bitfinex","BTCUSD",1739050517711,0.00022408,96555.0,96551.0,0.00103561]
["bitfinex","BTCUSD",1739050517839,0.00022408,96555.0,96550.0,0.10353927]
["bitfinex","BTCUSD",1739050519292,0.00022408,96555.0,96550.0,0.10753927]
["bitfinex","BTCUSD",1739050519644,0.00022408,96555.0,96551.0,0.00103562]
["bitfinex","BTCUSD",1739050519850,0.00022408,96555.0,96551.0,0.10353927]
["bitfinex","BTCUSD",1739050520071,0.00022408,96555.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1739050520535,0.00022408,96555.0,96552.0,0.01597055]
["bitfinex","BTCUSD",1739050522208,0.00022408,96555.0,96552.0,0.01997055]
["bitfinex","BTCUSD",1739050522622,0.00022408,96555.0,96552.0,0.02397055]
["bitfinex","BTCUSD",1739050532999,0.00022408,96555.0,96551.0,0.08127809]
["bitfinex","BTCUSD",1739050533149,0.00022408,96555.0,96547.0,0.0777]
["bitfinex","BTCUSD",1739050533350,0.00022408,96555.0,96552.0,0.01498162]
["bitfinex","BTCUSD",1739050533550,0.00022408,96555.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739050533769,0.00022408,96555.0,96553.0,0.01498064]
["bitfinex","BTCUSD",1739050533990,0.00022408,96555.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739050534201,0.00022408,96555.0,96554.0,0.01497965]
["bitfinex","BTCUSD",1739050534370,0.00022408,96555.0,96551.0,0.004]
["bitfinex","BTCUSD",1739050534580,0.00022408,96555.0,96554.0,0.01497965]
["bitfinex","BTCUSD",1739050534780,0.00022408,96555.0,96551.0,0.004]
["bitfinex","BTCUSD",1739050534979,0.00022408,96555.0,96551.0,0.008]
["bitfinex","BTCUSD",1739050535401,0.00022408,96555.0,96551.0,0.004]
["bitfinex","BTCUSD",1739050535607,0.00022408,96555.0,96552.0,0.01498162]
["bitfinex","BTCUSD",1739050535767,0.00022408,96555.0,96554.0,0.004]
["bitfinex","BTCUSD",1739050536165,0.00022408,96555.0,96554.0,0.01497965]
["bitfinex","BTCUSD",1739050536372,0.00022408,96555.0,96554.0,0.004]
["bitfinex","BTCUSD",1739050536564,0.00022408,96555.0,96554.0,0.01897965]
["bitfinex","BTCUSD",1739050536846,0.00022408,96555.0,96554.0,0.004]
["bitfinex","BTCUSD",1739050537006,0.00022408,96555.0,96554.0,0.01897965]
["bitfinex","BTCUSD",1739050537208,0.00022408,96555.0,96551.0,0.003]
["bitfinex","BTCUSD",1739050537408,0.00022408,96555.0,96554.0,0.003]
["bitfinex","BTCUSD",1739050538626,0.00022408,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050539024,0.15557508,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050539257,0.00022408,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050540953,0.01964355,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050543680,0.17499455,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050544014,0.01964355,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050545431,0.17499455,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050545806,0.01964355,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050547980,0.00022408,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1739050549113,0.00022408,96555.0,96540.0,0.00842805]
["bitfinex","BTCUSD",1739050549313,0.00022408,96555.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739050549717,0.00022408,96555.0,96541.0,0.25787765]
["bitfinex","BTCUSD",1739050550758,0.00022408,96555.0,96542.0,0.00103565]
["bitfinex","BTCUSD",1739050550953,0.00022408,96555.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739050552223,0.03157176,96554.0,96541.0,0.003]
["bitfinex","BTCUSD",1739050552431,0.03157176,96554.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739050552629,0.00022408,96555.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739050552873,0.00022408,96555.0,96546.0,0.10353925]
["bitfinex","BTCUSD",1739050553231,0.00022408,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739050553419,0.00022408,96555.0,96549.0,0.10353925]
["bitfinex","BTCUSD",1739050553632,0.00022408,96555.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739050554043,0.00022408,96555.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739050554235,0.00022408,96555.0,96552.0,0.11852086]
["bitfinex","BTCUSD",1739050555081,0.00022408,96555.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739050555399,0.00022408,96555.0,96554.0,0.17993921]
["bitfinex","BTCUSD",1739050555993,0.00022408,96555.0,96554.0,0.33529221]
["bitfinex","BTCUSD",1739050556185,0.00022408,96555.0,96554.0,0.33425665]
["bitfinex","BTCUSD",1739050556404,0.00022408,96555.0,96554.0,0.17890365]
["bitfinex","BTCUSD",1739050556594,0.00022408,96555.0,96554.0,0.18293921]
["bitfinex","BTCUSD",1739050557304,0.00022408,96555.0,96554.0,0.18593921]
["bitfinex","BTCUSD",1739050557498,0.00022408,96555.0,96554.0,0.20091886]
["bitfinex","BTCUSD",1739050558907,0.00022408,96555.0,96554.0,0.1998833]
["bitfinex","BTCUSD",1739050559072,0.00022408,96555.0,96554.0,0.1948833]
["bitfinex","BTCUSD",1739050562048,0.00022408,96555.0,96554.0,0.1184833]
["bitfinex","BTCUSD",1739050562762,0.00022408,96555.0,96554.0,0.02097965]
["bitfinex","BTCUSD",1739050564174,0.00022408,96555.0,96554.0,0.006]
["bitfinex","BTCUSD",1739050564579,0.01964286,96555.0,96554.0,0.02097965]
["bitfinex","BTCUSD",1739050564752,0.01964286,96555.0,96554.0,0.006]
["bitfinex","BTCUSD",1739050566046,0.01964286,96555.0,96554.0,0.02097965]
["bitfinex","BTCUSD",1739050567795,0.01964286,96555.0,96554.0,0.12451892]
["bitfinex","BTCUSD",1739050567999,0.01964286,96555.0,96554.0,0.1234833]
["bitfinex","BTCUSD",1739050573042,0.01964286,96555.0,96554.0,0.12359]
["bitfinex","BTCUSD",1739050580056,0.00022408,96555.0,96554.0,0.12359]
["bitfinex","BTCUSD",1739050580417,0.00022408,96555.0,96554.0,0.07838918]
["bitfinex","BTCUSD",1739050580612,0.00022408,96555.0,96554.0,0.09586544]
["bitfinex","BTCUSD",1739050583958,0.15022408,96573.0,96554.0,0.09586544]
["bitfinex","BTCUSD",1739050584160,0.00013578,96560.0,96554.0,0.09586544]
["bitfinex","BTCUSD",1739050585333,0.00013578,96560.0,96554.0,0.09686544]
["bitfinex","BTCUSD",1739050585536,0.00022408,96555.0,96554.0,0.09686544]
["bitfinex","BTCUSD",1739050585738,0.00022408,96555.0,96554.0,0.09586544]
["bitfinex","BTCUSD",1739050586102,0.00022408,96555.0,96554.0,0.09686544]
["bitfinex","BTCUSD",1739050586296,0.00022408,96555.0,96554.0,0.09586544]
["bitfinex","BTCUSD",1739050586695,0.00022408,96555.0,96554.0,0.09886544]
["bitfinex","BTCUSD",1739050588125,0.00022408,96555.0,96554.0,0.252254]
["bitfinex","BTCUSD",1739050588325,0.00022408,96555.0,96554.0,0.25421844]
["bitfinex","BTCUSD",1739050588529,0.00022408,96555.0,96554.0,0.10186544]
["bitfinex","BTCUSD",1739050588693,0.00022408,96555.0,96554.0,0.09886544]
["bitfinex","BTCUSD",1739050589097,0.00022408,96555.0,96554.0,0.10186544]
["bitfinex","BTCUSD",1739050590190,0.00022408,96555.0,96554.0,0.02358296]
["bitfinex","BTCUSD",1739050601737,0.01965205,96555.0,96554.0,0.02358296]
["bitfinex","BTCUSD",1739050602885,0.00022408,96555.0,96554.0,0.02358296]
["bitfinex","BTCUSD",1739050608602,0.00022408,96555.0,96554.0,0.17893596]
["bitfinex","BTCUSD",1739050608838,0.00022408,96555.0,96554.0,0.02358296]
["bitfinex","BTCUSD",1739050610070,0.00022408,96555.0,96554.0,0.28143961]
["bitfinex","BTCUSD",1739050610294,0.00022408,96555.0,96554.0,0.46747368]
["bitfinex","BTCUSD",1739050610707,0.00022408,96555.0,96554.0,0.49980602]
["bitfinex","BTCUSD",1739050611370,0.00022408,96555.0,96554.0,0.49680602]
["bitfinex","BTCUSD",1739050611571,0.00022408,96555.0,96554.0,0.49380602]
["bitfinex","BTCUSD",1739050611770,0.00222408,96555.0,96554.0,0.50780602]
["bitfinex","BTCUSD",1739050612106,0.00222408,96555.0,96554.0,0.44847195]
["bitfinex","BTCUSD",1739050612613,0.00222408,96555.0,96554.0,0.80077195]
["bitfinex","BTCUSD",1739050613512,0.00222408,96555.0,96554.0,0.8003934]
["bitfinex","BTCUSD",1739050613715,0.00122408,96555.0,96554.0,0.7923934]
["bitfinex","BTCUSD",1739050613987,0.00022408,96555.0,96554.0,0.7953934]
["bitfinex","BTCUSD",1739050614173,0.00022408,96555.0,96554.0,0.8245586]
["bitfinex","BTCUSD",1739050614750,0.00022408,96555.0,96554.0,0.92706225]
["bitfinex","BTCUSD",1739050616325,0.00022408,96555.0,96554.0,0.94751398]
["bitfinex","BTCUSD",1739050620361,0.00022408,96555.0,96554.0,0.78967799]
["bitfinex","BTCUSD",1739050620562,0.00022408,96555.0,96554.0,0.76945033]
["bitfinex","BTCUSD",1739050620763,0.00022408,96555.0,96554.0,0.74928513]
["bitfinex","BTCUSD",1739050626143,0.00022408,96555.0,96554.0,0.75420067]
["bitfinex","BTCUSD",1739050633384,0.00022408,96555.0,96554.0,0.78644176]
["bitfinex","BTCUSD",1739050633791,0.00022408,96555.0,96554.0,0.75420067]
["bitfinex","BTCUSD",1739050634006,0.00022408,96555.0,96554.0,0.78644097]
["bitfinex","BTCUSD",1739050634220,0.00022408,96555.0,96554.0,0.88894462]
["bitfinex","BTCUSD",1739050634423,0.00022408,96555.0,96554.0,0.85670432]
["bitfinex","BTCUSD",1739050636541,0.00022408,96555.0,96554.0,0.75420067]
["bitfinex","BTCUSD",1739050637142,0.00022408,96555.0,96554.0,0.78645564]
["bitfinex","BTCUSD",1739050648672,0.00022408,96555.0,96554.0,0.73965564]
["bitfinex","BTCUSD",1739050650016,0.00022408,96555.0,96554.0,0.65975564]
["bitfinex","BTCUSD",1739050652865,0.00022408,96555.0,96554.0,0.62750067]
["bitfinex","BTCUSD",1739050663392,0.00022408,96555.0,96554.0,0.73000432]
["bitfinex","BTCUSD",1739050663976,0.00022408,96555.0,96554.0,0.62750067]
["bitfinex","BTCUSD",1739050666447,0.07570826,96580.0,96554.0,0.47214767]
["bitfinex","BTCUSD",1739050666630,0.155313,96579.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739050666928,0.155313,96579.0,96565.0,0.01702303]
["bitfinex","BTCUSD",1739050667231,0.155313,96579.0,96565.0,0.17235803]
["bitfinex","BTCUSD",1739050667823,0.01940346,96578.0,96565.0,0.17235803]
["bitfinex","BTCUSD",1739050668979,0.155313,96579.0,96565.0,0.17235803]
["bitfinex","BTCUSD",1739050669395,0.155313,96579.0,96565.0,0.17335803]
["bitfinex","BTCUSD",1739050669593,0.155313,96579.0,96565.0,0.17235803]
["bitfinex","BTCUSD",1739050669814,0.01758701,96580.0,96565.0,0.17235803]
["bitfinex","BTCUSD",1739050670017,0.155311,96580.0,96565.0,0.17335803]
["bitfinex","BTCUSD",1739050670411,0.23101926,96580.0,96565.0,0.17535803]
["bitfinex","BTCUSD",1739050670610,0.07570826,96580.0,96565.0,0.17535803]
["bitfinex","BTCUSD",1739050670895,0.155313,96579.0,96565.0,0.01902303]
["bitfinex","BTCUSD",1739050671340,0.155313,96579.0,96565.0,0.002]
["bitfinex","BTCUSD",1739050671549,0.01940526,96578.0,96566.0,0.01702183]
["bitfinex","BTCUSD",1739050671758,0.17472026,96578.0,96566.0,0.01702183]
["bitfinex","BTCUSD",1739050672337,0.17472226,96577.0,96566.0,0.01702183]
["bitfinex","BTCUSD",1739050672565,0.17472226,96577.0,96566.0,0.01802183]
["bitfinex","BTCUSD",1739050673423,0.01940526,96576.0,96566.0,0.01702183]
["bitfinex","BTCUSD",1739050673759,0.01940526,96576.0,96566.0,0.003]
["bitfinex","BTCUSD",1739050674308,0.01940526,96576.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050674535,0.01940526,96576.0,96567.0,0.155332]
["bitfinex","BTCUSD",1739050674666,0.01940526,96575.0,96566.0,0.004]
["bitfinex","BTCUSD",1739050674867,0.01940526,96575.0,96567.0,0.01702063]
["bitfinex","BTCUSD",1739050675190,0.01940526,96575.0,96567.0,0.17235163]
["bitfinex","BTCUSD",1739050675658,0.01940526,96575.0,96567.0,0.01702063]
["bitfinex","BTCUSD",1739050675849,0.01940526,96574.0,96567.0,0.01702063]
["bitfinex","BTCUSD",1739050676769,0.01940526,96573.0,96567.0,0.01702063]
["bitfinex","BTCUSD",1739050676969,0.01940526,96573.0,96567.0,0.01902063]
["bitfinex","BTCUSD",1739050677278,0.01940526,96573.0,96567.0,0.002]
["bitfinex","BTCUSD",1739050678145,0.01940526,96572.0,96567.0,0.002]
["bitfinex","BTCUSD",1739050678334,0.01940526,96572.0,96567.0,0.005]
["bitfinex","BTCUSD",1739050678511,0.01940526,96572.0,96567.0,0.008]
["bitfinex","BTCUSD",1739050678710,0.01940526,96572.0,96567.0,0.006]
["bitfinex","BTCUSD",1739050679117,0.01940526,96572.0,96567.0,0.009]
["bitfinex","BTCUSD",1739050679403,0.01940526,96571.0,96567.0,0.006]
["bitfinex","BTCUSD",1739050679983,0.01940526,96571.0,96567.0,0.009]
["bitfinex","BTCUSD",1739050680355,0.01940526,96571.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739050680561,0.01940526,96571.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739050680766,0.01940526,96570.0,96567.0,0.001]
["bitfinex","BTCUSD",1739050681308,0.01940526,96570.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739050681670,0.01940526,96570.0,96567.0,0.001]
["bitfinex","BTCUSD",1739050682272,0.01940526,96570.0,96567.0,0.003]
["bitfinex","BTCUSD",1739050682672,0.01940526,96569.0,96567.0,0.003]
["bitfinex","BTCUSD",1739050683584,0.01940526,96569.0,96558.0,0.207127]
["bitfinex","BTCUSD",1739050683585,0.01940526,96569.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739050683791,0.207093,96575.0,96567.0,0.001]
["bitfinex","BTCUSD",1739050684296,0.207093,96575.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739050684507,0.155321,96574.0,96567.0,0.002]
["bitfinex","BTCUSD",1739050684724,0.155321,96574.0,96567.0,0.004]
["bitfinex","BTCUSD",1739050684967,0.155321,96574.0,96567.0,0.002]
["bitfinex","BTCUSD",1739050685683,0.208093,96575.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739050685890,0.155321,96574.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739050686810,0.07581496,96580.0,96560.0,0.09792271]
["bitfinex","BTCUSD",1739050686950,0.07581496,96580.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739050687146,0.155321,96574.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739050687553,0.155321,96574.0,96557.0,0.362479]
["bitfinex","BTCUSD",1739050687758,0.155321,96574.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739050688666,0.155323,96573.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739050689296,0.155321,96575.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739050689498,0.155321,96575.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739050690373,0.155321,96575.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739050690625,0.156321,96575.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739050690862,0.0646308,96574.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739050691370,0.0646308,96574.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050692595,0.2209518,96574.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050693020,0.001,96574.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050693201,0.003,96574.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050693540,0.001,96574.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050693942,0.003,96574.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050694166,0.158321,96574.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050696579,0.20740597,96573.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050697021,0.01942838,96572.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050698558,0.01942838,96571.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050699938,0.01942838,96570.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050701892,0.01942838,96569.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050703008,0.155324,96573.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050703449,0.17352827,96573.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050703982,0.01820427,96573.0,96561.0,0.00022407]
["bitfinex","BTCUSD",1739050704168,0.02020427,96573.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739050704399,0.002,96573.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739050704627,0.002,96573.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050704859,0.001,96573.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050705077,0.0001067,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050705314,0.001,96573.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050705538,0.0001067,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050706104,0.001,96573.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050706497,0.01817709,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050706723,0.01817709,96574.0,96565.0,0.232534]
["bitfinex","BTCUSD",1739050706919,0.01917709,96574.0,96565.0,0.232534]
["bitfinex","BTCUSD",1739050707386,0.02017709,96574.0,96565.0,0.232534]
["bitfinex","BTCUSD",1739050707637,0.02017709,96574.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739050707843,0.02017709,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050707992,0.02017709,96574.0,96566.0,0.07960027]
["bitfinex","BTCUSD",1739050708191,0.01917709,96574.0,96566.0,0.07960027]
["bitfinex","BTCUSD",1739050708761,0.01917709,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050709141,0.01817709,96574.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739050709300,0.01817709,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050710371,0.01917709,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050711078,0.01817709,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050712256,0.01817709,96574.0,96565.0,0.232534]
["bitfinex","BTCUSD",1739050712460,0.01817709,96574.0,96565.0,0.0772]
["bitfinex","BTCUSD",1739050715681,0.01817709,96574.0,96565.0,0.232535]
["bitfinex","BTCUSD",1739050715904,0.01817709,96574.0,96565.0,0.07742407]
["bitfinex","BTCUSD",1739050716424,0.01817709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050716626,0.0689939,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050717435,0.01817709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050717611,0.01917709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050718702,0.01917709,96574.0,96565.0,0.15555807]
["bitfinex","BTCUSD",1739050718703,0.02117709,96574.0,96565.0,0.15555807]
["bitfinex","BTCUSD",1739050718960,0.02117709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050719525,0.01917709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050719960,0.02017709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050720155,0.02017709,96574.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739050720302,0.01817709,96574.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739050720730,0.01817709,96574.0,96565.0,0.00422407]
["bitfinex","BTCUSD",1739050731069,0.01817709,96574.0,96566.0,0.02067825]
["bitfinex","BTCUSD",1739050732405,0.01817709,96574.0,96566.0,0.02267825]
["bitfinex","BTCUSD",1739050732884,0.01817709,96574.0,96566.0,0.02467825]
["bitfinex","BTCUSD",1739050737207,0.155328,96570.0,96566.0,0.02467825]
["bitfinex","BTCUSD",1739050737407,0.155328,96570.0,96566.0,0.004]
["bitfinex","BTCUSD",1739050737858,0.2071,96572.0,96566.0,0.004]
["bitfinex","BTCUSD",1739050738014,0.0774,96571.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050738222,0.155332,96568.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050738429,0.155332,96568.0,96566.0,0.006]
["bitfinex","BTCUSD",1739050738653,0.207103,96570.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050738822,0.155332,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050739375,0.207103,96570.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050739577,0.155329,96569.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050739783,0.207103,96570.0,96566.0,0.004]
["bitfinex","BTCUSD",1739050740106,0.01817709,96574.0,96566.0,0.004]
["bitfinex","BTCUSD",1739050740321,0.01817709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050740458,0.155324,96572.0,96566.0,0.02067825]
["bitfinex","BTCUSD",1739050740654,0.155324,96572.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050741681,0.17549809,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050741881,0.155325,96572.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050742092,0.02017709,96574.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050742341,0.155327,96571.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050742495,0.155328,96570.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050742691,0.15533,96569.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050743947,0.155332,96568.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050744211,0.155329,96569.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050744381,0.155329,96569.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739050744599,0.155331,96568.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739050745216,0.362432,96570.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739050745760,0.155329,96570.0,96565.0,0.00222407]
["bitfinex","BTCUSD",1739050746215,0.207099,96573.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739050746417,0.155324,96572.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050746732,0.155326,96571.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739050746872,0.155323,96573.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1739050747083,0.01817709,96574.0,96566.0,0.19528286]
["bitfinex","BTCUSD",1739050747292,0.0001067,96574.0,96568.0,0.0474]
["bitfinex","BTCUSD",1739050747516,0.0001067,96574.0,96573.0,0.232422]
["bitfinex","BTCUSD",1739050747716,0.0001067,96574.0,96573.0,0.33492565]
["bitfinex","BTCUSD",1739050747948,0.0001067,96574.0,96573.0,0.39543604]
["bitfinex","BTCUSD",1739050748321,0.0001067,96574.0,96573.0,0.33492565]
["bitfinex","BTCUSD",1739050749775,0.023,96623.0,96573.0,0.17960365]
["bitfinex","BTCUSD",1739050749977,0.00013608,96594.0,96574.0,0.10353901]
["bitfinex","BTCUSD",1739050750194,0.00013608,96594.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739050750403,0.00013608,96594.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739050750558,0.00013608,96594.0,96577.0,0.18114619]
["bitfinex","BTCUSD",1739050750756,0.00013608,96594.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739050751155,0.00113608,96594.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739050751399,0.00513608,96594.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739050752758,0.00613608,96594.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739050752960,0.00213608,96594.0,96579.0,0.05688438]
["bitfinex","BTCUSD",1739050753166,0.00213608,96594.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739050753167,0.00013608,96594.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739050753574,0.00113608,96594.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739050753767,0.00513608,96594.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739050753986,0.00613608,96594.0,96580.0,0.14954487]
["bitfinex","BTCUSD",1739050754185,0.00133608,96594.0,96580.0,0.14954487]
["bitfinex","BTCUSD",1739050754397,0.155286,96596.0,96580.0,0.14954487]
["bitfinex","BTCUSD",1739050754601,0.003,96594.0,96580.0,0.14954487]
["bitfinex","BTCUSD",1739050754808,0.004,96594.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739050755357,0.004,96594.0,96581.0,0.0771]
["bitfinex","BTCUSD",1739050755556,0.004,96594.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739050756020,0.001,96594.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739050756294,0.001,96594.0,96584.0,0.0474]
["bitfinex","BTCUSD",1739050756488,0.001,96594.0,96585.0,0.06411666]
["bitfinex","BTCUSD",1739050756699,0.001,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050757032,0.003,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050757451,8.45e-05,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050757876,0.003,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050758021,0.003,96594.0,96587.0,0.06535083]
["bitfinex","BTCUSD",1739050758685,0.003,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050759646,8.45e-05,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050759877,0.0040845,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050760462,8.45e-05,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050760676,0.003,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050761428,8.45e-05,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050761600,0.0040845,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050762433,0.0041912,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050762811,0.0001912,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050762997,0.003,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050763652,0.0001912,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050763867,0.0041912,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050764185,0.0001912,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050764660,0.003,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050765857,0.0001912,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050766212,0.0041912,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050773620,0.00022428,96600.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050773962,0.155283,96598.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050775051,0.0001067,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050776398,0.0011067,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050783213,0.1563927,96596.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050784063,0.02891452,96600.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050784263,0.207043,96599.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050785353,0.155285,96597.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739050787199,0.155285,96597.0,96586.0,0.10272772]
["bitfinex","BTCUSD",1739050787441,0.0001067,96596.0,96586.0,0.10272772]
["bitfinex","BTCUSD",1739050790311,0.08328168,96596.0,96586.0,0.10272772]
["bitfinex","BTCUSD",1739050792141,0.1271,96595.0,96586.0,0.00022407]
["bitfinex","BTCUSD",1739050792368,0.155291,96593.0,96586.0,0.00022407]
["bitfinex","BTCUSD",1739050794959,0.0001067,96596.0,96572.0,0.289899]
["bitfinex","BTCUSD",1739050795211,0.155288,96595.0,96577.0,0.155315]
["bitfinex","BTCUSD",1739050795411,0.155288,96595.0,96576.0,0.155316]
["bitfinex","BTCUSD",1739050796596,0.155288,96595.0,96577.0,0.155315]
["bitfinex","BTCUSD",1739050796769,0.155288,96595.0,96574.0,0.253194]
["bitfinex","BTCUSD",1739050796770,0.155288,96595.0,96575.0,0.207091]
["bitfinex","BTCUSD",1739050797073,0.155288,96595.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739050797273,0.1553927,96596.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739050797451,0.0001067,96596.0,96579.0,0.238112]
["bitfinex","BTCUSD",1739050797666,0.0001067,96596.0,96580.0,0.15531]
["bitfinex","BTCUSD",1739050797889,0.0001067,96596.0,96579.0,0.0828]
["bitfinex","BTCUSD",1739050798068,0.1553927,96596.0,96579.0,0.0828]
["bitfinex","BTCUSD",1739050798846,0.0001067,96596.0,96579.0,0.238112]
["bitfinex","BTCUSD",1739050799080,0.0001067,96596.0,96579.0,0.28395796]
["bitfinex","BTCUSD",1739050799963,0.0001067,96596.0,96580.0,0.0828]
["bitfinex","BTCUSD",1739050800194,0.1553917,96596.0,96580.0,0.0828]
["bitfinex","BTCUSD",1739050800536,0.1553917,96596.0,96581.0,0.0164082]
["bitfinex","BTCUSD",1739050800745,0.0001067,96596.0,96581.0,0.0164082]
["bitfinex","BTCUSD",1739050801240,0.0001067,96596.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739050801449,0.0001067,96596.0,96582.0,0.05643369]
["bitfinex","BTCUSD",1739050804321,0.0001067,96596.0,96583.0,0.0164058]
["bitfinex","BTCUSD",1739050804581,0.0001067,96596.0,96583.0,0.11890945]
["bitfinex","BTCUSD",1739050804780,0.0001067,96596.0,96586.0,0.1232]
["bitfinex","BTCUSD",1739050804980,0.0001067,96596.0,96587.0,0.01640099]
["bitfinex","BTCUSD",1739050810050,0.0001067,96596.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739050810276,0.0001067,96596.0,96591.0,0.207056]
["bitfinex","BTCUSD",1739050810476,0.0001067,96596.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739050811731,0.0001067,96596.0,96592.0,0.25779565]
["bitfinex","BTCUSD",1739050811951,0.0001067,96596.0,96592.0,0.10650365]
["bitfinex","BTCUSD",1739050812367,0.0001067,96596.0,96592.0,0.26179465]
["bitfinex","BTCUSD",1739050812591,0.0001067,96596.0,96592.0,0.18805547]
["bitfinex","BTCUSD",1739050812800,0.0001067,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739050813000,0.0001067,96596.0,96595.0,0.38099065]
["bitfinex","BTCUSD",1739050814177,0.0001067,96596.0,96595.0,0.39738203]
["bitfinex","BTCUSD",1739050814880,0.0001067,96596.0,96595.0,0.40238203]
["bitfinex","BTCUSD",1739050815015,0.0001067,96596.0,96595.0,0.48443123]
["bitfinex","BTCUSD",1739050815200,0.0001067,96596.0,96595.0,0.49143123]
["bitfinex","BTCUSD",1739050815651,0.0001067,96596.0,96595.0,0.52368589]
["bitfinex","BTCUSD",1739050815901,0.0001067,96596.0,96595.0,0.49143123]
["bitfinex","BTCUSD",1739050816066,0.0001067,96596.0,96595.0,0.52368146]
["bitfinex","BTCUSD",1739050816435,0.0001067,96596.0,96595.0,0.48443123]
["bitfinex","BTCUSD",1739050817092,0.0001067,96596.0,96595.0,0.51168668]
["bitfinex","BTCUSD",1739050817312,0.0001067,96596.0,96595.0,0.49643123]
["bitfinex","BTCUSD",1739050817695,0.0001067,96596.0,96595.0,0.82573123]
["bitfinex","BTCUSD",1739050818551,0.0001067,96596.0,96595.0,0.81673123]
["bitfinex","BTCUSD",1739050818781,0.0001067,96596.0,96595.0,0.80873123]
["bitfinex","BTCUSD",1739050819082,0.0001067,96596.0,96595.0,0.82673123]
["bitfinex","BTCUSD",1739050819270,0.0001067,96596.0,96595.0,0.74468203]
["bitfinex","BTCUSD",1739050822248,0.0001067,96596.0,96595.0,0.73568203]
["bitfinex","BTCUSD",1739050822450,0.0001067,96596.0,96595.0,0.74468203]
["bitfinex","BTCUSD",1739050823025,0.0001067,96596.0,96595.0,0.73568203]
["bitfinex","BTCUSD",1739050823148,0.0001067,96596.0,96595.0,0.72668203]
["bitfinex","BTCUSD",1739050823349,0.0001067,96596.0,96595.0,0.73568203]
["bitfinex","BTCUSD",1739050823568,0.0001067,96596.0,96595.0,0.74468203]
["bitfinex","BTCUSD",1739050824031,0.0001067,96596.0,96595.0,0.73568203]
["bitfinex","BTCUSD",1739050824238,0.0001067,96596.0,96595.0,0.74468203]
["bitfinex","BTCUSD",1739050825964,0.0001067,96596.0,96595.0,0.73568203]
["bitfinex","BTCUSD",1739050826094,0.0001067,96596.0,96595.0,0.74468203]
["bitfinex","BTCUSD",1739050826306,0.0001067,96596.0,96595.0,0.65848203]
["bitfinex","BTCUSD",1739050826867,0.0001067,96596.0,96595.0,0.66748203]
["bitfinex","BTCUSD",1739050827473,0.0001067,96596.0,96595.0,0.62148203]
["bitfinex","BTCUSD",1739050827888,0.0001067,96596.0,96595.0,0.36369138]
["bitfinex","BTCUSD",1739050828103,0.0001067,96596.0,96595.0,0.03439138]
["bitfinex","BTCUSD",1739050828501,0.0001067,96596.0,96595.0,0.018]
["bitfinex","BTCUSD",1739050828657,0.1553917,96596.0,96595.0,0.009]
["bitfinex","BTCUSD",1739050828861,0.22100384,96596.0,96595.0,0.009]
["bitfinex","BTCUSD",1739050829065,0.22100384,96596.0,96595.0,0.018]
["bitfinex","BTCUSD",1739050829242,0.22100384,96596.0,96595.0,0.009]
["bitfinex","BTCUSD",1739050829460,0.22100384,96596.0,96595.0,0.004]
["bitfinex","BTCUSD",1739050829461,0.0001067,96596.0,96595.0,0.004]
["bitfinex","BTCUSD",1739050829666,0.53589535,96596.0,96595.0,0.004]
["bitfinex","BTCUSD",1739050829867,0.15,96595.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050830074,0.15531,96581.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050830273,0.15531,96581.0,96580.0,0.01994]
["bitfinex","BTCUSD",1739050830471,0.15531,96581.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050830733,0.155311,96580.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050831757,0.155311,96580.0,96579.0,0.00522407]
["bitfinex","BTCUSD",1739050832306,0.155311,96580.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050832533,0.155311,96580.0,96579.0,0.00522407]
["bitfinex","BTCUSD",1739050832726,0.207065,96588.0,96579.0,0.00522407]
["bitfinex","BTCUSD",1739050832995,0.155308,96582.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050833175,0.155306,96584.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050833870,0.20707,96586.0,96579.0,0.00922407]
["bitfinex","BTCUSD",1739050834078,0.155306,96583.0,96580.0,0.003]
["bitfinex","BTCUSD",1739050834634,0.15531,96581.0,96580.0,0.003]
["bitfinex","BTCUSD",1739050834831,0.15531,96581.0,96579.0,0.00122407]
["bitfinex","BTCUSD",1739050835256,0.15531,96581.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050835675,0.155309,96582.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050836077,0.207073,96584.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050836280,0.155307,96583.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050836856,0.155307,96583.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050837039,0.155307,96583.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050837247,0.155308,96582.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050837510,0.1554147,96582.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050838047,0.1554147,96582.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050838247,0.1554147,96582.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050838450,0.1554147,96582.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050838650,0.15531,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050839100,0.15531,96581.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050839515,0.15531,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050839904,0.15531,96581.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050840310,0.15531,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050841151,0.15531,96581.0,96579.0,0.00522407]
["bitfinex","BTCUSD",1739050841304,0.15531,96581.0,96579.0,0.00322407]
["bitfinex","BTCUSD",1739050841509,0.15531,96581.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050841744,0.15531,96581.0,96580.0,0.003]
["bitfinex","BTCUSD",1739050842394,0.15531,96581.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050842571,0.15531,96581.0,96579.0,0.00322407]
["bitfinex","BTCUSD",1739050843213,0.15531,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050844030,0.15531,96581.0,96580.0,0.005]
["bitfinex","BTCUSD",1739050844234,0.15531,96581.0,96580.0,0.003]
["bitfinex","BTCUSD",1739050844636,0.15531,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050845095,0.15531,96581.0,96580.0,0.003]
["bitfinex","BTCUSD",1739050846093,0.15531,96581.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050850384,0.0001067,96582.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050850583,0.17817709,96584.0,96580.0,0.004]
["bitfinex","BTCUSD",1739050851298,0.155309,96582.0,96580.0,0.003]
["bitfinex","BTCUSD",1739050851696,0.0001067,96581.0,96580.0,0.003]
["bitfinex","BTCUSD",1739050852862,0.0001067,96581.0,96579.0,0.00022407]
["bitfinex","BTCUSD",1739050853893,0.0001067,96581.0,96580.0,0.001]
["bitfinex","BTCUSD",1739050855368,0.0001067,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050855926,0.0001067,96581.0,96580.0,0.001]
["bitfinex","BTCUSD",1739050856767,0.0001067,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050864962,0.1554167,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050865312,0.19166547,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050865716,0.1554167,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739050870047,0.1554167,96581.0,96570.0,0.03631711]
["bitfinex","BTCUSD",1739050870248,0.1554167,96581.0,96562.0,0.14664284]
["bitfinex","BTCUSD",1739050870560,0.1554167,96581.0,96563.0,0.17208272]
["bitfinex","BTCUSD",1739050871333,0.1554167,96581.0,96570.0,0.001]
["bitfinex","BTCUSD",1739050871774,0.1554167,96581.0,96563.0,0.17208272]
["bitfinex","BTCUSD",1739050871979,0.05695607,96580.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739050872215,0.05695607,96580.0,96564.0,0.0167435]
["bitfinex","BTCUSD",1739050873462,0.05695607,96580.0,96565.0,0.0785]
["bitfinex","BTCUSD",1739050874302,0.05695607,96580.0,96566.0,0.01674106]
["bitfinex","BTCUSD",1739050874493,0.05695607,96580.0,96566.0,0.01554106]
["bitfinex","BTCUSD",1739050874962,0.04194498,96579.0,96566.0,0.01554106]
["bitfinex","BTCUSD",1739050875367,0.04194498,96579.0,96566.0,0.01654106]
["bitfinex","BTCUSD",1739050876155,0.15141652,96580.0,96566.0,0.02243694]
["bitfinex","BTCUSD",1739050876435,0.155329,96569.0,96566.0,0.02243694]
["bitfinex","BTCUSD",1739050876638,0.155329,96569.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1739050876823,0.155327,96570.0,96566.0,0.001]
["bitfinex","BTCUSD",1739050876995,0.155327,96570.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050877623,0.1553833,96570.0,96566.0,0.007]
["bitfinex","BTCUSD",1739050877839,5.63e-05,96570.0,96566.0,0.007]
["bitfinex","BTCUSD",1739050878221,5.63e-05,96570.0,96566.0,0.001]
["bitfinex","BTCUSD",1739050878420,5.63e-05,96570.0,96567.0,0.02144364]
["bitfinex","BTCUSD",1739050878606,5.63e-05,96570.0,96566.0,0.007]
["bitfinex","BTCUSD",1739050878810,0.1553843,96570.0,96566.0,0.007]
["bitfinex","BTCUSD",1739050879142,0.1553843,96570.0,96566.0,0.011]
["bitfinex","BTCUSD",1739050879500,5.63e-05,96570.0,96566.0,0.01]
["bitfinex","BTCUSD",1739050879605,5.63e-05,96570.0,96567.0,0.004]
["bitfinex","BTCUSD",1739050879813,0.03421235,96570.0,96566.0,0.006]
["bitfinex","BTCUSD",1739050880016,5.63e-05,96570.0,96568.0,0.02144207]
["bitfinex","BTCUSD",1739050880268,5.63e-05,96570.0,96566.0,0.004]
["bitfinex","BTCUSD",1739050880437,5.63e-05,96570.0,96567.0,0.006]
["bitfinex","BTCUSD",1739050880642,5.63e-05,96570.0,96567.0,0.01]
["bitfinex","BTCUSD",1739050881676,5.63e-05,96570.0,96567.0,0.004]
["bitfinex","BTCUSD",1739050881889,5.63e-05,96570.0,96568.0,0.006]
["bitfinex","BTCUSD",1739050882403,5.63e-05,96570.0,96568.0,0.01]
["bitfinex","BTCUSD",1739050882579,5.63e-05,96570.0,96568.0,0.085]
["bitfinex","BTCUSD",1739050883143,5.63e-05,96570.0,96568.0,0.075]
["bitfinex","BTCUSD",1739050883545,5.63e-05,96570.0,96568.0,0.079]
["bitfinex","BTCUSD",1739050884246,5.63e-05,96570.0,96568.0,0.01]
["bitfinex","BTCUSD",1739050888214,0.03459058,96570.0,96568.0,0.01]
["bitfinex","BTCUSD",1739050888475,5.63e-05,96570.0,96568.0,0.01]
["bitfinex","BTCUSD",1739050890653,0.03484848,96570.0,96568.0,0.01]
["bitfinex","BTCUSD",1739050894986,0.18427627,96577.0,96568.0,0.01]
["bitfinex","BTCUSD",1739050895191,0.18427627,96577.0,96568.0,0.0100845]
["bitfinex","BTCUSD",1739050895350,0.155318,96576.0,96568.0,0.0100845]
["bitfinex","BTCUSD",1739050896188,0.155318,96576.0,96568.0,0.0060845]
["bitfinex","BTCUSD",1739050896588,0.155318,96576.0,96568.0,0.0080845]
["bitfinex","BTCUSD",1739050896790,0.155318,96576.0,96568.0,0.0020845]
["bitfinex","BTCUSD",1739050896984,0.155318,96576.0,96568.0,0.0040845]
["bitfinex","BTCUSD",1739050897602,0.155318,96576.0,96568.0,0.0020845]
["bitfinex","BTCUSD",1739050897803,0.155318,96576.0,96568.0,0.0050845]
["bitfinex","BTCUSD",1739050899791,0.03015223,96577.0,96568.0,0.0050845]
["bitfinex","BTCUSD",1739050899969,0.18546823,96577.0,96569.0,0.0464]
["bitfinex","BTCUSD",1739050900114,0.0001067,96581.0,96569.0,0.0464]
["bitfinex","BTCUSD",1739050900517,0.155311,96580.0,96569.0,0.0464]
["bitfinex","BTCUSD",1739050900916,0.0001067,96581.0,96569.0,0.0464]
["bitfinex","BTCUSD",1739050901146,0.155313,96579.0,96569.0,0.0464]
["bitfinex","BTCUSD",1739050901629,0.03000729,96581.0,96569.0,0.0464]
["bitfinex","BTCUSD",1739050901835,0.18531729,96581.0,96570.0,0.0804]
["bitfinex","BTCUSD",1739050902032,0.18531829,96581.0,96570.0,0.0804]
["bitfinex","BTCUSD",1739050902237,0.0001068,96576.0,96570.0,0.0804]
["bitfinex","BTCUSD",1739050903361,0.0001068,96576.0,96570.0,0.0824]
["bitfinex","BTCUSD",1739050903923,0.0001068,96576.0,96570.0,0.0854]
["bitfinex","BTCUSD",1739050904113,0.0001068,96576.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739050904327,0.0001068,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739050905197,0.0001068,96576.0,96572.0,0.155324]
["bitfinex","BTCUSD",1739050905610,0.0001068,96576.0,96573.0,0.002]
["bitfinex","BTCUSD",1739050905957,0.0001068,96576.0,96573.0,0.005]
["bitfinex","BTCUSD",1739050906104,0.0001068,96576.0,96573.0,0.160322]
["bitfinex","BTCUSD",1739050906311,0.0001068,96576.0,96573.0,0.158322]
["bitfinex","BTCUSD",1739050907049,0.0001068,96576.0,96573.0,0.003]
["bitfinex","BTCUSD",1739050908152,0.0001068,96576.0,96573.0,0.005]
["bitfinex","BTCUSD",1739050908751,0.0001068,96576.0,96574.0,0.155319]
["bitfinex","BTCUSD",1739050908960,0.0001068,96576.0,96573.0,0.212097]
["bitfinex","BTCUSD",1739050909111,0.0001068,96576.0,96573.0,0.005]
["bitfinex","BTCUSD",1739050909860,0.0001068,96576.0,96573.0,0.002]
["bitfinex","BTCUSD",1739050910721,0.0001068,96576.0,96574.0,0.003]
["bitfinex","BTCUSD",1739050911826,0.0001068,96576.0,96573.0,0.002]
["bitfinex","BTCUSD",1739050912025,0.0001068,96576.0,96573.0,0.003]
["bitfinex","BTCUSD",1739050912295,0.0001068,96576.0,96574.0,0.002]
["bitfinex","BTCUSD",1739050912901,0.0001068,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739050913039,0.0001068,96576.0,96574.0,0.003]
["bitfinex","BTCUSD",1739050915022,0.0001068,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739050918457,0.0001068,96576.0,96575.0,0.02787927]
["bitfinex","BTCUSD",1739050919644,0.0001068,96576.0,96575.0,0.005]
["bitfinex","BTCUSD",1739050920196,0.0001068,96576.0,96575.0,0.03371729]
["bitfinex","BTCUSD",1739050921208,0.1554248,96576.0,96575.0,0.03371729]
["bitfinex","BTCUSD",1739050921407,0.0001068,96576.0,96575.0,0.03371729]
["bitfinex","BTCUSD",1739050921605,0.0001068,96576.0,96575.0,0.005]
["bitfinex","BTCUSD",1739050927818,0.0001068,96576.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739050927932,0.0001068,96576.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739050928338,0.0001068,96576.0,96566.0,0.02873707]
["bitfinex","BTCUSD",1739050928546,0.06007618,96576.0,96566.0,0.02873707]
["bitfinex","BTCUSD",1739050928750,0.06007618,96576.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739050928951,0.06007618,96576.0,96567.0,0.02873487]
["bitfinex","BTCUSD",1739050929177,0.06007618,96576.0,96565.0,0.002]
["bitfinex","BTCUSD",1739050929504,0.06007618,96576.0,96568.0,0.02873268]
["bitfinex","BTCUSD",1739050929649,0.06007618,96576.0,96566.0,0.02873707]
["bitfinex","BTCUSD",1739050929846,0.06007618,96576.0,96566.0,0.03073707]
["bitfinex","BTCUSD",1739050930082,0.06007618,96576.0,96566.0,0.02873707]
["bitfinex","BTCUSD",1739050930279,0.04525862,96575.0,96562.0,0.00013608]
["bitfinex","BTCUSD",1739050930483,0.04525862,96575.0,96565.0,0.002]
["bitfinex","BTCUSD",1739050930686,0.04525862,96575.0,96566.0,0.02873707]
["bitfinex","BTCUSD",1739050931894,0.04525862,96575.0,96566.0,0.03073707]
["bitfinex","BTCUSD",1739050932257,0.04378814,96574.0,96566.0,0.03173707]
["bitfinex","BTCUSD",1739050932616,0.04378814,96574.0,96566.0,0.03373707]
["bitfinex","BTCUSD",1739050933203,0.04378814,96574.0,96566.0,0.03173707]
["bitfinex","BTCUSD",1739050934110,0.04378814,96574.0,96566.0,0.03473707]
["bitfinex","BTCUSD",1739050934770,0.0001068,96576.0,96566.0,0.03473707]
["bitfinex","BTCUSD",1739050935635,0.0001068,96576.0,96566.0,0.03173707]
["bitfinex","BTCUSD",1739050935836,0.0001068,96576.0,96566.0,0.02873707]
["bitfinex","BTCUSD",1739050936262,0.0001068,96576.0,96566.0,0.03073707]
["bitfinex","BTCUSD",1739050936467,0.0001068,96576.0,96566.0,0.002]
["bitfinex","BTCUSD",1739050936627,0.0001068,96576.0,96567.0,0.02883387]
["bitfinex","BTCUSD",1739050936833,0.155319,96575.0,96567.0,0.02883387]
["bitfinex","BTCUSD",1739050937858,0.155319,96575.0,96567.0,0.03083387]
["bitfinex","BTCUSD",1739050938052,0.0001068,96576.0,96567.0,0.03083387]
["bitfinex","BTCUSD",1739050938605,0.1554248,96576.0,96567.0,0.03383387]
["bitfinex","BTCUSD",1739050939109,0.0001068,96576.0,96567.0,0.03594057]
["bitfinex","BTCUSD",1739050939307,0.155319,96575.0,96567.0,0.03394057]
["bitfinex","BTCUSD",1739050939539,0.0001068,96576.0,96567.0,0.03594057]
["bitfinex","BTCUSD",1739050939892,0.0001068,96576.0,96567.0,0.03294057]
["bitfinex","BTCUSD",1739050940302,0.1554248,96576.0,96567.0,0.03494057]
["bitfinex","BTCUSD",1739050940822,0.0001068,96576.0,96567.0,0.03494057]
["bitfinex","BTCUSD",1739050941031,0.0001068,96576.0,96568.0,0.0824]
["bitfinex","BTCUSD",1739050941391,0.0001068,96576.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739050941797,0.0001068,96576.0,96571.0,0.02882508]
["bitfinex","BTCUSD",1739050942374,0.0001068,96576.0,96569.0,0.155328]
["bitfinex","BTCUSD",1739050942650,0.0001068,96576.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739050942826,0.0001068,96576.0,96570.0,0.002]
["bitfinex","BTCUSD",1739050943434,0.0001068,96576.0,96571.0,0.002]
["bitfinex","BTCUSD",1739050944616,0.0001068,96576.0,96570.0,0.002]
["bitfinex","BTCUSD",1739050944995,0.0001068,96576.0,96571.0,0.02882508]
["bitfinex","BTCUSD",1739050945637,0.0001068,96576.0,96571.0,0.03082508]
["bitfinex","BTCUSD",1739050946715,0.0001068,96576.0,96571.0,0.03282508]
["bitfinex","BTCUSD",1739050953515,0.0001068,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739050953677,0.0001068,96576.0,96575.0,0.236819]
["bitfinex","BTCUSD",1739050953885,0.0001068,96576.0,96575.0,0.33932265]
["bitfinex","BTCUSD",1739050954458,0.0001068,96576.0,96575.0,0.38822265]
["bitfinex","BTCUSD",1739050954682,0.0001068,96576.0,96575.0,0.42058989]
["bitfinex","BTCUSD",1739050955340,0.0001068,96576.0,96575.0,0.42258989]
["bitfinex","BTCUSD",1739050955781,0.0001068,96576.0,96575.0,0.46940878]
["bitfinex","BTCUSD",1739050956584,0.0001068,96576.0,96575.0,0.47840878]
["bitfinex","BTCUSD",1739050957652,0.0001068,96576.0,96575.0,0.50722507]
["bitfinex","BTCUSD",1739050958235,0.0001068,96576.0,96575.0,0.47485783]
["bitfinex","BTCUSD",1739050960463,0.0001068,96576.0,96575.0,0.80415783]
["bitfinex","BTCUSD",1739050967979,0.0001068,96576.0,96575.0,0.90666148]
["bitfinex","BTCUSD",1739050968251,0.0001068,96576.0,96575.0,1.54662572]
["bitfinex","BTCUSD",1739050968803,0.0001068,96576.0,96575.0,1.53762572]
["bitfinex","BTCUSD",1739050969163,0.0001068,96576.0,96575.0,1.53562572]
["bitfinex","BTCUSD",1739050969581,0.0001067,96577.0,96576.0,0.338318]
["bitfinex","BTCUSD",1739050969774,0.0001067,96581.0,96580.0,0.305311]
["bitfinex","BTCUSD",1739050969979,0.0001067,96581.0,96580.0,0.56508254]
["bitfinex","BTCUSD",1739050971697,0.0001067,96581.0,96580.0,0.57408254]
["bitfinex","BTCUSD",1739050972247,0.0001067,96581.0,96580.0,0.58308254]
["bitfinex","BTCUSD",1739050973583,0.0001067,96581.0,96580.0,1.47838785]
["bitfinex","BTCUSD",1739050973871,0.0001067,96581.0,96580.0,1.6238915]
["bitfinex","BTCUSD",1739050974000,0.0001067,96596.0,96580.0,1.6238915]
["bitfinex","BTCUSD",1739050974001,0.0001067,96596.0,96595.0,0.453287]
["bitfinex","BTCUSD",1739050974204,0.00022428,96611.0,96602.0,0.325276]
["bitfinex","BTCUSD",1739050974205,2.6e-07,96603.0,96602.0,0.325276]
["bitfinex","BTCUSD",1739050974416,5.4e-07,96607.0,96606.0,0.473269]
["bitfinex","BTCUSD",1739050974623,5.4e-07,96607.0,96606.0,0.60804054]
["bitfinex","BTCUSD",1739050974822,5.4e-07,96607.0,96606.0,0.74717644]
["bitfinex","BTCUSD",1739050975235,0.00045402,96607.0,96606.0,0.74717644]
["bitfinex","BTCUSD",1739050975434,0.00045402,96607.0,96606.0,0.75461644]
["bitfinex","BTCUSD",1739050975658,0.00045402,96607.0,96606.0,0.73717644]
["bitfinex","BTCUSD",1739050975860,0.00045402,96607.0,96606.0,0.78630747]
["bitfinex","BTCUSD",1739050976607,0.00045402,96607.0,96606.0,0.77730747]
["bitfinex","BTCUSD",1739050976782,0.00045402,96607.0,96606.0,0.78630747]
["bitfinex","BTCUSD",1739050977185,0.00045402,96607.0,96606.0,0.80605567]
["bitfinex","BTCUSD",1739050977391,0.00045402,96607.0,96606.0,0.78278778]
["bitfinex","BTCUSD",1739050977611,0.00045402,96607.0,96606.0,0.81489433]
["bitfinex","BTCUSD",1739050977788,0.00045402,96607.0,96606.0,0.80589433]
["bitfinex","BTCUSD",1739050977994,0.00045402,96607.0,96606.0,0.77378778]
["bitfinex","BTCUSD",1739050978233,0.00045402,96607.0,96606.0,1.64028778]
["bitfinex","BTCUSD",1739050978556,0.00045402,96607.0,96606.0,1.64928778]
["bitfinex","BTCUSD",1739050979282,0.00045402,96607.0,96606.0,1.63928778]
["bitfinex","BTCUSD",1739050979495,0.00045402,96607.0,96606.0,1.64928778]
["bitfinex","BTCUSD",1739050981384,0.00045402,96607.0,96606.0,1.68134987]
["bitfinex","BTCUSD",1739050982098,0.00045402,96607.0,96606.0,1.64928778]
["bitfinex","BTCUSD",1739050984298,0.00045402,96607.0,96606.0,1.68134259]
["bitfinex","BTCUSD",1739050985281,0.00045402,96607.0,96606.0,1.64928778]
["bitfinex","BTCUSD",1739050985969,0.00045402,96607.0,96606.0,1.63928778]
["bitfinex","BTCUSD",1739050986116,0.00045402,96607.0,96606.0,1.68134341]
["bitfinex","BTCUSD",1739050986517,0.00045402,96607.0,96606.0,1.67134341]
["bitfinex","BTCUSD",1739050986720,0.00045402,96607.0,96606.0,1.67156748]
["bitfinex","BTCUSD",1739050989727,0.00045402,96607.0,96606.0,1.68156748]
["bitfinex","BTCUSD",1739050989932,0.00045402,96607.0,96606.0,1.67156748]
["bitfinex","BTCUSD",1739050995209,0.00045402,96607.0,96606.0,1.68156748]
["bitfinex","BTCUSD",1739050996444,0.00045402,96607.0,96606.0,1.67156748]
["bitfinex","BTCUSD",1739050996852,0.00045402,96607.0,96606.0,1.68156748]
["bitfinex","BTCUSD",1739050999307,0.08274122,96651.0,96607.0,0.173]
["bitfinex","BTCUSD",1739050999523,7.041e-05,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739050999868,7.041e-05,96637.0,96636.0,0.25772465]
["bitfinex","BTCUSD",1739051000068,0.155197,96652.0,96636.0,0.25772465]
["bitfinex","BTCUSD",1739051000368,0.155205,96646.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739051000588,0.23082331,96650.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739051000787,0.1552,96650.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739051001428,0.155197,96652.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739051001588,0.155193,96654.0,96636.0,0.30419482]
["bitfinex","BTCUSD",1739051001797,0.155193,96654.0,96636.0,0.30919482]
["bitfinex","BTCUSD",1739051002005,0.15519,96656.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739051002504,0.0825,96654.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739051002709,0.0825,96654.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739051002912,0.0825,96654.0,96640.0,0.01539738]
["bitfinex","BTCUSD",1739051003078,0.0825,96654.0,96642.0,0.155212]
["bitfinex","BTCUSD",1739051003578,0.0825,96654.0,96643.0,0.02869328]
["bitfinex","BTCUSD",1739051005779,0.0825,96654.0,96643.0,0.18390128]
["bitfinex","BTCUSD",1739051005983,0.0825,96654.0,96643.0,0.09872527]
["bitfinex","BTCUSD",1739051007007,0.0825,96654.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739051007212,7.038e-05,96660.0,96650.0,0.155197]
["bitfinex","BTCUSD",1739051007213,0.07727038,96660.0,96650.0,0.155197]
["bitfinex","BTCUSD",1739051007453,0.07727038,96660.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739051007653,0.07727038,96660.0,96651.0,0.13117938]
["bitfinex","BTCUSD",1739051007856,0.07727038,96660.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739051008035,0.07727038,96660.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739051008433,0.07727038,96660.0,96654.0,0.02866915]
["bitfinex","BTCUSD",1739051008639,7.038e-05,96660.0,96654.0,0.1311728]
["bitfinex","BTCUSD",1739051010460,0.00017708,96660.0,96657.0,0.155186]
["bitfinex","BTCUSD",1739051010661,0.00017708,96660.0,96656.0,0.155189]
["bitfinex","BTCUSD",1739051011090,0.00017708,96660.0,96657.0,0.02866257]
["bitfinex","BTCUSD",1739051011424,0.00017708,96660.0,96655.0,0.155189]
["bitfinex","BTCUSD",1739051011657,0.00017708,96660.0,96658.0,0.02866037]
["bitfinex","BTCUSD",1739051011828,0.00017708,96660.0,96657.0,0.001]
["bitfinex","BTCUSD",1739051012036,0.00017708,96660.0,96659.0,0.02865818]
["bitfinex","BTCUSD",1739051012285,0.00017708,96660.0,96658.0,0.02866037]
["bitfinex","BTCUSD",1739051012482,0.00017708,96660.0,96659.0,0.02865818]
["bitfinex","BTCUSD",1739051012802,0.00017708,96660.0,96656.0,0.05933276]
["bitfinex","BTCUSD",1739051013003,0.00017708,96660.0,96657.0,0.03366257]
["bitfinex","BTCUSD",1739051013256,0.00017708,96660.0,96657.0,0.03766257]
["bitfinex","BTCUSD",1739051013680,0.00017708,96660.0,96657.0,0.03266257]
["bitfinex","BTCUSD",1739051014195,0.00017708,96660.0,96657.0,0.02866257]
["bitfinex","BTCUSD",1739051014690,0.00017708,96660.0,96657.0,0.004]
["bitfinex","BTCUSD",1739051014902,0.00017708,96660.0,96658.0,0.02866037]
["bitfinex","BTCUSD",1739051016300,0.00017708,96660.0,96658.0,0.03366037]
["bitfinex","BTCUSD",1739051016719,0.00017708,96660.0,96658.0,0.03766037]
["bitfinex","BTCUSD",1739051019471,0.00017708,96660.0,96658.0,0.03366037]
["bitfinex","BTCUSD",1739051019725,0.00017708,96660.0,96658.0,0.02866037]
["bitfinex","BTCUSD",1739051019960,0.00017708,96660.0,96658.0,0.03766037]
["bitfinex","BTCUSD",1739051020140,0.00017708,96660.0,96658.0,0.009]
["bitfinex","BTCUSD",1739051020350,0.00017708,96660.0,96659.0,0.02868744]
["bitfinex","BTCUSD",1739051020707,0.00017708,96660.0,96658.0,0.009]
["bitfinex","BTCUSD",1739051020903,0.00017708,96660.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739051021115,0.00017708,96660.0,96659.0,0.0258187]
["bitfinex","BTCUSD",1739051021324,0.00017708,96660.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739051021726,0.00017708,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051021926,0.15536108,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051022179,0.00017708,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051022465,0.155186,96658.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051022649,0.155188,96657.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051023170,0.155186,96658.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051024893,0.15536108,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051025093,0.00017708,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051025304,0.155185,96659.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051027031,0.15536108,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051027764,0.00017708,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051027904,0.155185,96659.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051028964,0.00017708,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051029194,0.155187,96658.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051029326,0.155185,96659.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051029954,0.00117708,96660.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051030475,0.155186,96658.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051033553,0.155184,96659.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051034433,0.0001067,96658.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051041594,0.155187,96657.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051041930,0.155191,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051042108,0.21212148,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051043108,0.155191,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051043547,0.155191,96655.0,96654.0,0.00222407]
["bitfinex","BTCUSD",1739051046993,0.155191,96655.0,96654.0,0.00122407]
["bitfinex","BTCUSD",1739051047195,0.156191,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051047582,0.157191,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051049207,0.002,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051049871,0.157191,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051055993,0.002,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051062663,0.002,96655.0,96654.0,0.02665903]
["bitfinex","BTCUSD",1739051062847,0.002,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051063046,0.002,96655.0,96654.0,0.02665903]
["bitfinex","BTCUSD",1739051063249,0.002,96655.0,96654.0,0.00022407]
["bitfinex","BTCUSD",1739051063455,0.001,96655.0,96654.0,0.02665903]
["bitfinex","BTCUSD",1739051064100,0.0001067,96658.0,96654.0,0.02665903]
["bitfinex","BTCUSD",1739051065242,0.0001067,96658.0,96656.0,0.155188]
["bitfinex","BTCUSD",1739051065415,0.0001067,96658.0,96657.0,0.0759]
["bitfinex","BTCUSD",1739051065994,0.0011067,96658.0,96657.0,0.0759]
["bitfinex","BTCUSD",1739051066206,0.0021067,96658.0,96657.0,0.10232838]
["bitfinex","BTCUSD",1739051066778,0.0021067,96658.0,96657.0,0.10432838]
["bitfinex","BTCUSD",1739051067243,0.0011067,96658.0,96657.0,0.10432838]
["bitfinex","BTCUSD",1739051067583,0.0011067,96658.0,96657.0,0.10632838]
["bitfinex","BTCUSD",1739051069927,0.0011067,96658.0,96657.0,0.26151538]
["bitfinex","BTCUSD",1739051070149,0.0011067,96658.0,96657.0,0.35390363]
["bitfinex","BTCUSD",1739051070368,0.0011067,96658.0,96657.0,0.30701538]
["bitfinex","BTCUSD",1739051082706,0.15,96695.0,96657.0,0.30701538]
["bitfinex","BTCUSD",1739051082907,0.155165,96671.0,96657.0,0.30701538]
["bitfinex","BTCUSD",1739051083114,0.155161,96674.0,96659.0,0.155184]
["bitfinex","BTCUSD",1739051083337,0.20687,96679.0,96660.0,0.0264218]
["bitfinex","BTCUSD",1739051083536,0.155163,96673.0,96660.0,0.0264218]
["bitfinex","BTCUSD",1739051083807,0.155155,96677.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739051084006,0.159156,96677.0,96662.0,0.155178]
["bitfinex","BTCUSD",1739051084236,0.159156,96677.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739051084437,0.00022428,96678.0,96661.0,0.08]
["bitfinex","BTCUSD",1739051084574,0.155155,96677.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739051084768,0.155155,96677.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739051084769,0.004,96673.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739051084974,0.004,96673.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739051085217,0.004,96673.0,96663.0,0.0493]
["bitfinex","BTCUSD",1739051085629,0.004,96673.0,96664.0,0.155175]
["bitfinex","BTCUSD",1739051085831,0.004,96673.0,96663.0,0.0493]
["bitfinex","BTCUSD",1739051085987,0.001,96673.0,96663.0,0.0493]
["bitfinex","BTCUSD",1739051086183,0.001,96673.0,96663.0,0.204478]
["bitfinex","BTCUSD",1739051087331,0.156162,96673.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051087692,0.002,96673.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051087901,0.155164,96672.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051090008,0.206877,96676.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051090157,0.155161,96674.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051090355,0.155162,96673.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051090973,0.155164,96672.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051091673,0.155166,96671.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051093234,0.155167,96670.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051093631,0.155171,96668.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051093909,0.155172,96667.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051094133,0.15517,96669.0,96663.0,0.0493]
["bitfinex","BTCUSD",1739051094595,0.15517,96669.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051095034,0.206886,96672.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051095239,0.155171,96668.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051095438,0.206889,96670.0,96663.0,0.0493]
["bitfinex","BTCUSD",1739051095653,0.206889,96670.0,96663.0,0.0503]
["bitfinex","BTCUSD",1739051096131,0.206889,96670.0,96664.0,0.001]
["bitfinex","BTCUSD",1739051096372,0.206889,96670.0,96663.0,0.0493]
["bitfinex","BTCUSD",1739051096804,0.206889,96670.0,96663.0,0.0503]
["bitfinex","BTCUSD",1739051097100,0.155168,96670.0,96663.0,0.0503]
["bitfinex","BTCUSD",1739051097305,0.155168,96670.0,96663.0,0.0493]
["bitfinex","BTCUSD",1739051097604,0.155168,96670.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051098352,0.0001067,96674.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051098353,0.155175,96665.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051098693,0.30306653,96665.0,96664.0,0.02641302]
["bitfinex","BTCUSD",1739051099077,0.155178,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051100218,0.41512165,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051100395,0.44253215,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051100617,0.44653215,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051100819,0.5490358,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051101202,0.55443873,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051101411,0.45193508,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051101609,0.42452458,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051102395,0.32202093,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051105656,0.31458093,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051105992,0.32202093,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1739051108838,0.00940293,96663.0,96662.0,0.07782407]
["bitfinex","BTCUSD",1739051109057,0.004,96663.0,96662.0,0.08560648]
["bitfinex","BTCUSD",1739051109259,0.004,96663.0,96662.0,0.15074148]
["bitfinex","BTCUSD",1739051109665,0.03559544,96665.0,96662.0,0.15074148]
["bitfinex","BTCUSD",1739051109859,0.155169,96669.0,96662.0,0.15074148]
["bitfinex","BTCUSD",1739051110059,0.004,96663.0,96662.0,0.15074148]
["bitfinex","BTCUSD",1739051110221,0.004,96663.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051110425,0.155165,96671.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051110669,0.155167,96670.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051111088,0.206883,96673.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051111285,0.155166,96671.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051111967,0.001,96665.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051112466,0.03498711,96673.0,96663.0,0.155177]
["bitfinex","BTCUSD",1739051112675,0.003,96671.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051113005,0.0001067,96674.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739051113207,0.0001067,96674.0,96662.0,0.22682772]
["bitfinex","BTCUSD",1739051113411,0.0001067,96674.0,96662.0,0.38400672]
["bitfinex","BTCUSD",1739051113631,0.0001067,96674.0,96662.0,0.22882772]
["bitfinex","BTCUSD",1739051114600,0.03599597,96674.0,96662.0,0.22882772]
["bitfinex","BTCUSD",1739051114825,0.155178,96663.0,96662.0,0.12432407]
["bitfinex","BTCUSD",1739051115029,0.155176,96665.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051115613,0.206896,96667.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051115815,0.155171,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051116029,0.362059,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051116205,0.15517,96668.0,96662.0,0.04872407]
["bitfinex","BTCUSD",1739051116620,0.206891,96669.0,96662.0,0.04872407]
["bitfinex","BTCUSD",1739051116825,0.155171,96668.0,96662.0,0.04872407]
["bitfinex","BTCUSD",1739051117024,0.206891,96669.0,96662.0,0.04872407]
["bitfinex","BTCUSD",1739051117227,0.155173,96666.0,96662.0,0.04872407]
["bitfinex","BTCUSD",1739051117768,0.206891,96669.0,96662.0,0.04972407]
["bitfinex","BTCUSD",1739051118076,0.206891,96669.0,96662.0,0.04772407]
["bitfinex","BTCUSD",1739051118305,0.01118436,96671.0,96662.0,0.04772407]
["bitfinex","BTCUSD",1739051118490,0.1118306,96672.0,96662.0,0.04972407]
["bitfinex","BTCUSD",1739051118665,0.155176,96664.0,96662.0,0.04872407]
["bitfinex","BTCUSD",1739051118838,0.155176,96664.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051119061,0.003,96669.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051119621,0.19137222,96672.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051119774,0.19137222,96672.0,96663.0,0.0823]
["bitfinex","BTCUSD",1739051120384,0.03620722,96672.0,96663.0,0.0823]
["bitfinex","BTCUSD",1739051120624,0.155167,96670.0,96663.0,0.0823]
["bitfinex","BTCUSD",1739051120836,0.155168,96669.0,96663.0,0.0823]
["bitfinex","BTCUSD",1739051121006,0.206885,96672.0,96663.0,0.0823]
["bitfinex","BTCUSD",1739051121408,0.155168,96670.0,96663.0,0.0823]
["bitfinex","BTCUSD",1739051121741,0.155168,96670.0,96663.0,0.03702182]
["bitfinex","BTCUSD",1739051121945,0.206885,96672.0,96663.0,0.03702182]
["bitfinex","BTCUSD",1739051122272,0.155175,96665.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051122450,0.206894,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051122609,0.155171,96667.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051122805,0.24274551,96674.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051123011,0.15517,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051123908,0.03986551,96674.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051124120,0.155178,96663.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051124323,0.2069,96665.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051124708,0.155178,96663.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051124915,0.155176,96664.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051125758,0.209895,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051125970,0.155173,96667.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051126165,0.209895,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051126166,0.206895,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051126371,0.155163,96672.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051126824,0.155165,96671.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051127203,0.001,96664.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051128545,0.21889201,96671.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051128859,0.22289201,96671.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051129367,0.06772701,96671.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051129903,0.22289201,96671.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051130406,0.155167,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051132126,0.15517,96669.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051132483,0.07047748,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051132690,0.07447748,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051133104,0.15517,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051133986,0.22564548,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051134182,0.003,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051135397,0.155168,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051135594,0.155165,96672.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051135863,0.004,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051136771,0.155165,96671.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051137391,0.004,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051137584,0.0041067,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051138333,0.1592737,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051138539,0.1552737,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051138741,0.0001067,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051139661,0.0041067,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051140747,0.0001067,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051142601,0.0031067,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051143163,0.1582737,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051144208,0.0031067,96670.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051144645,0.01940884,96669.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051145761,0.01940884,96668.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051146742,0.01940884,96667.0,96662.0,0.04672407]
["bitfinex","BTCUSD",1739051148043,0.01940884,96666.0,96663.0,0.0789]
["bitfinex","BTCUSD",1739051149520,0.01940884,96665.0,96663.0,0.0789]
["bitfinex","BTCUSD",1739051151067,0.01940884,96664.0,96663.0,0.0789]
["bitfinex","BTCUSD",1739051152690,0.0001067,96670.0,96663.0,0.0789]
["bitfinex","BTCUSD",1739051152897,0.0001067,96670.0,96663.0,0.0799]
["bitfinex","BTCUSD",1739051153722,0.0001067,96670.0,96663.0,0.0809]
["bitfinex","BTCUSD",1739051154073,0.0001067,96670.0,96663.0,0.0799]
["bitfinex","BTCUSD",1739051154276,0.0001067,96670.0,96665.0,0.155173]
["bitfinex","BTCUSD",1739051154499,0.0001067,96670.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739051154709,0.0001067,96670.0,96664.0,0.206902]
["bitfinex","BTCUSD",1739051154872,0.0001067,96670.0,96665.0,0.048]
["bitfinex","BTCUSD",1739051157000,0.0001067,96670.0,96665.0,0.203173]
["bitfinex","BTCUSD",1739051157197,0.0001067,96670.0,96665.0,0.048]
["bitfinex","BTCUSD",1739051157400,0.0001067,96670.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739051157604,0.0001067,96670.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739051157950,0.0001067,96670.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739051160953,0.0001067,96670.0,96669.0,0.02640929]
["bitfinex","BTCUSD",1739051164005,0.15,96678.0,96669.0,0.02640929]
["bitfinex","BTCUSD",1739051164310,0.155157,96677.0,96669.0,0.02640929]
["bitfinex","BTCUSD",1739051166216,0.158157,96677.0,96669.0,0.02640929]
["bitfinex","BTCUSD",1739051166788,0.155158,96676.0,96669.0,0.02640929]
["bitfinex","BTCUSD",1739051168441,0.155158,96676.0,96668.0,0.08364313]
["bitfinex","BTCUSD",1739051168644,0.155158,96676.0,96669.0,0.02376836]
["bitfinex","BTCUSD",1739051168838,0.158155,96677.0,96665.0,0.04903438]
["bitfinex","BTCUSD",1739051169018,0.155155,96677.0,96666.0,0.12627859]
["bitfinex","BTCUSD",1739051169402,0.157157,96676.0,96666.0,0.12627859]
["bitfinex","BTCUSD",1739051169639,0.002,96676.0,96666.0,0.12627859]
["bitfinex","BTCUSD",1739051170159,0.002,96676.0,96667.0,0.0616521]
["bitfinex","BTCUSD",1739051170308,0.155154,96678.0,96668.0,0.1253]
["bitfinex","BTCUSD",1739051170720,0.003,96677.0,96669.0,0.02376836]
["bitfinex","BTCUSD",1739051170944,0.158156,96677.0,96668.0,0.10379986]
["bitfinex","BTCUSD",1739051171121,0.158156,96677.0,96670.0,0.02138933]
["bitfinex","BTCUSD",1739051171463,0.003,96677.0,96671.0,0.02138713]
["bitfinex","BTCUSD",1739051171988,0.003,96677.0,96668.0,0.43309986]
["bitfinex","BTCUSD",1739051172178,0.15515,96681.0,96672.0,0.02138494]
["bitfinex","BTCUSD",1739051172469,0.15515,96681.0,96673.0,0.02138275]
["bitfinex","BTCUSD",1739051172470,0.003,96678.0,96673.0,0.02138275]
["bitfinex","BTCUSD",1739051172912,0.155135,96690.0,96674.0,0.06186384]
["bitfinex","BTCUSD",1739051173028,0.002,96677.0,96675.0,0.0463]
["bitfinex","BTCUSD",1739051173431,0.0001067,96676.0,96675.0,0.0463]
["bitfinex","BTCUSD",1739051174072,0.0001067,96676.0,96675.0,0.1278]
["bitfinex","BTCUSD",1739051174372,0.0001067,96676.0,96675.0,0.10390751]
["bitfinex","BTCUSD",1739051174796,0.0001067,96676.0,96675.0,0.10590751]
["bitfinex","BTCUSD",1739051175548,0.0001067,96676.0,96675.0,0.10890751]
["bitfinex","BTCUSD",1739051177031,0.0001067,96676.0,96675.0,0.10690751]
["bitfinex","BTCUSD",1739051177357,0.0001067,96676.0,96675.0,0.10390751]
["bitfinex","BTCUSD",1739051177565,0.0001067,96676.0,96675.0,0.10590751]
["bitfinex","BTCUSD",1739051178489,0.0001067,96676.0,96675.0,0.10890751]
["bitfinex","BTCUSD",1739051180674,0.0001067,96676.0,96675.0,0.10690751]
["bitfinex","BTCUSD",1739051181035,0.0001067,96676.0,96675.0,0.10590751]
["bitfinex","BTCUSD",1739051182280,0.0001067,96676.0,96675.0,0.10890751]
["bitfinex","BTCUSD",1739051185775,0.0001067,96676.0,96675.0,0.10913158]
["bitfinex","BTCUSD",1739051192874,0.0001067,96676.0,96675.0,0.26429058]
["bitfinex","BTCUSD",1739051193195,0.0001067,96676.0,96675.0,0.79060276]
["bitfinex","BTCUSD",1739051193554,0.0001067,96676.0,96675.0,0.69609423]
["bitfinex","BTCUSD",1739051194315,0.0001067,96676.0,96675.0,0.69409423]
["bitfinex","BTCUSD",1739051194622,0.0001067,96676.0,96675.0,0.69809423]
["bitfinex","BTCUSD",1739051194843,0.0001067,96676.0,96675.0,0.70609423]
["bitfinex","BTCUSD",1739051195254,0.0001067,96676.0,96675.0,0.69809423]
["bitfinex","BTCUSD",1739051195656,0.0001067,96676.0,96675.0,0.70709423]
["bitfinex","BTCUSD",1739051201691,0.0001067,96676.0,96675.0,0.66180816]
["bitfinex","BTCUSD",1739051202329,0.0001067,96676.0,96675.0,0.61652057]
["bitfinex","BTCUSD",1739051202527,0.0001067,96676.0,96675.0,0.62376063]
["bitfinex","BTCUSD",1739051204832,0.0001067,96676.0,96675.0,0.67296063]
["bitfinex","BTCUSD",1739051205413,0.0001067,96676.0,96675.0,0.75066063]
["bitfinex","BTCUSD",1739051210921,0.0001067,96676.0,96675.0,0.70537538]
["bitfinex","BTCUSD",1739051211277,0.0001067,96676.0,96675.0,0.71737584]
["bitfinex","BTCUSD",1739051213009,0.0001067,96676.0,96675.0,0.71037584]
["bitfinex","BTCUSD",1739051213365,0.0001067,96676.0,96675.0,0.71937584]
["bitfinex","BTCUSD",1739051214300,0.0001067,96676.0,96675.0,0.71037584]
["bitfinex","BTCUSD",1739051214455,0.0001067,96676.0,96675.0,0.71937584]
["bitfinex","BTCUSD",1739051218143,0.0001067,96676.0,96675.0,0.64167584]
["bitfinex","BTCUSD",1739051221270,0.0001067,96676.0,96675.0,0.64189991]
["bitfinex","BTCUSD",1739051225319,0.0001067,96676.0,96675.0,0.59661806]
["bitfinex","BTCUSD",1739051225522,0.0001067,96676.0,96675.0,0.51846824]
["bitfinex","BTCUSD",1739051225882,0.0001067,96676.0,96675.0,0.67362724]
["bitfinex","BTCUSD",1739051226504,0.0001067,96676.0,96675.0,0.62442724]
["bitfinex","BTCUSD",1739051240873,0.11669838,96701.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739051241072,0.159505,96701.0,96685.0,0.0192186]
["bitfinex","BTCUSD",1739051241987,0.155122,96698.0,96685.0,0.0192186]
["bitfinex","BTCUSD",1739051242973,0.15512,96699.0,96685.0,0.0192186]
["bitfinex","BTCUSD",1739051243559,0.15512,96699.0,96685.0,0.156142]
["bitfinex","BTCUSD",1739051243766,0.0755,96698.0,96685.0,0.156142]
["bitfinex","BTCUSD",1739051244662,0.0755,96698.0,96686.0,0.01921641]
["bitfinex","BTCUSD",1739051245492,0.0756067,96698.0,96686.0,0.01921641]
["bitfinex","BTCUSD",1739051245710,0.0756067,96698.0,96686.0,0.02021641]
["bitfinex","BTCUSD",1739051246855,0.0756067,96698.0,96685.0,0.13109833]
["bitfinex","BTCUSD",1739051247059,0.0756067,96698.0,96687.0,0.01729258]
["bitfinex","BTCUSD",1739051247263,0.2307287,96698.0,96687.0,0.01729258]
["bitfinex","BTCUSD",1739051247702,0.155126,96696.0,96687.0,0.01729258]
["bitfinex","BTCUSD",1739051248108,0.155126,96696.0,96685.0,0.001]
["bitfinex","BTCUSD",1739051248404,0.155126,96696.0,96686.0,0.01729477]
["bitfinex","BTCUSD",1739051248603,0.01939789,96695.0,96686.0,0.01729477]
["bitfinex","BTCUSD",1739051248982,0.01939789,96695.0,96686.0,0.17243577]
["bitfinex","BTCUSD",1739051249193,0.01939789,96695.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739051249369,0.01939789,96695.0,96687.0,0.01729258]
["bitfinex","BTCUSD",1739051249929,0.01939789,96694.0,96687.0,0.01729258]
["bitfinex","BTCUSD",1739051250471,0.01939789,96694.0,96685.0,0.001]
["bitfinex","BTCUSD",1739051250694,0.01939789,96694.0,96687.0,0.001]
["bitfinex","BTCUSD",1739051251179,0.01939789,96693.0,96687.0,0.001]
["bitfinex","BTCUSD",1739051252322,0.01939789,96693.0,96687.0,0.003]
["bitfinex","BTCUSD",1739051252587,0.01939789,96692.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739051252924,0.01939789,96692.0,96687.0,0.004]
["bitfinex","BTCUSD",1739051253333,0.01939789,96692.0,96687.0,0.006]
["bitfinex","BTCUSD",1739051253731,0.01939789,96692.0,96687.0,0.004]
["bitfinex","BTCUSD",1739051253936,0.01939789,96691.0,96687.0,0.004]
["bitfinex","BTCUSD",1739051254131,0.01939789,96691.0,96687.0,0.002]
["bitfinex","BTCUSD",1739051254379,0.01939789,96691.0,96685.0,0.158142]
["bitfinex","BTCUSD",1739051254576,0.01939789,96691.0,96687.0,0.002]
["bitfinex","BTCUSD",1739051254779,0.01939789,96691.0,96685.0,0.003]
["bitfinex","BTCUSD",1739051255130,0.01939789,96691.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739051255337,0.01939789,96690.0,96687.0,0.003]
["bitfinex","BTCUSD",1739051255837,0.01939789,96690.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739051256169,0.01939789,96690.0,96687.0,0.002]
["bitfinex","BTCUSD",1739051256723,0.0001067,96698.0,96687.0,0.005]
["bitfinex","BTCUSD",1739051256927,0.0001067,96698.0,96688.0,0.0462]
["bitfinex","BTCUSD",1739051257131,0.0001067,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739051257293,0.0001067,96698.0,96692.0,0.206841]
["bitfinex","BTCUSD",1739051257734,0.0001067,96698.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739051258113,0.0001067,96698.0,96693.0,0.206839]
["bitfinex","BTCUSD",1739051258471,0.0001067,96698.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739051260153,0.0001067,96698.0,96694.0,0.158128]
["bitfinex","BTCUSD",1739051260372,0.0001067,96698.0,96694.0,0.003]
["bitfinex","BTCUSD",1739051261119,0.0001067,96698.0,96694.0,0.161128]
["bitfinex","BTCUSD",1739051261570,0.0001067,96698.0,96696.0,0.15]
["bitfinex","BTCUSD",1739051261772,0.0001067,96698.0,96697.0,0.55636063]
["bitfinex","BTCUSD",1739051262099,0.0001067,96698.0,96697.0,0.57574112]
["bitfinex","BTCUSD",1739051263291,0.0001067,96698.0,96697.0,0.58374112]
["bitfinex","BTCUSD",1739051265810,0.0001067,96698.0,96697.0,0.59274112]
["bitfinex","BTCUSD",1739051266282,0.0001067,96698.0,96697.0,1.45924112]
["bitfinex","BTCUSD",1739051270405,0.0001067,96698.0,96697.0,1.56174477]
["bitfinex","BTCUSD",1739051270832,0.0001067,96698.0,96697.0,1.45924112]
["bitfinex","BTCUSD",1739051271607,0.0001067,96698.0,96697.0,1.44224112]
["bitfinex","BTCUSD",1739051271809,0.0001067,96698.0,96697.0,1.45124112]
["bitfinex","BTCUSD",1739051271995,0.0001067,96698.0,96697.0,1.46024112]
["bitfinex","BTCUSD",1739051272196,0.0001067,96698.0,96697.0,1.45124112]
["bitfinex","BTCUSD",1739051272669,0.0001067,96698.0,96697.0,1.46924112]
["bitfinex","BTCUSD",1739051273716,0.0001067,96698.0,96697.0,1.57174477]
["bitfinex","BTCUSD",1739051274385,0.0001067,96698.0,96697.0,1.46924112]
["bitfinex","BTCUSD",1739051276345,0.0001067,96698.0,96697.0,0.93204112]
["bitfinex","BTCUSD",1739051277615,0.0001067,96698.0,96697.0,0.92304112]
["bitfinex","BTCUSD",1739051277827,0.0001067,96698.0,96697.0,0.91404112]
["bitfinex","BTCUSD",1739051278029,0.0001067,96698.0,96697.0,0.92304112]
["bitfinex","BTCUSD",1739051278166,0.0001067,96698.0,96697.0,0.91404112]
["bitfinex","BTCUSD",1739051278402,0.0001067,96698.0,96697.0,0.90504112]
["bitfinex","BTCUSD",1739051278607,0.0001067,96698.0,96697.0,0.92304112]
["bitfinex","BTCUSD",1739051278807,0.0001067,96698.0,96697.0,0.79362665]
["bitfinex","BTCUSD",1739051279030,0.0001067,96698.0,96697.0,0.78462665]
["bitfinex","BTCUSD",1739051279210,0.0001067,96698.0,96697.0,0.79362665]
["bitfinex","BTCUSD",1739051279407,0.0001067,96698.0,96697.0,0.80262665]
["bitfinex","BTCUSD",1739051280942,0.0001067,96698.0,96697.0,0.65262665]
["bitfinex","BTCUSD",1739051287183,0.01946001,96698.0,96697.0,0.65262665]
["bitfinex","BTCUSD",1739051290811,0.01946001,96698.0,96697.0,0.3473]
["bitfinex","BTCUSD",1739051291196,0.03693262,96698.0,96697.0,0.3473]
["bitfinex","BTCUSD",1739051291558,0.03693262,96698.0,96697.0,0.018]
["bitfinex","BTCUSD",1739051291559,0.17458201,96698.0,96697.0,0.018]
["bitfinex","BTCUSD",1739051291748,0.25668201,96698.0,96697.0,0.009]
["bitfinex","BTCUSD",1739051291926,0.10156001,96698.0,96688.0,0.3293]
["bitfinex","BTCUSD",1739051292138,0.46351201,96698.0,96697.0,0.005]
["bitfinex","BTCUSD",1739051292338,0.46351201,96698.0,96697.0,0.009]
["bitfinex","BTCUSD",1739051292726,0.46351201,96698.0,96697.0,0.005]
["bitfinex","BTCUSD",1739051293134,0.40990054,96698.0,96688.0,0.3293]
["bitfinex","BTCUSD",1739051293345,0.15513,96694.0,96688.0,0.3293]
["bitfinex","BTCUSD",1739051293589,0.155131,96693.0,96688.0,0.3293]
["bitfinex","BTCUSD",1739051294467,0.05032659,96692.0,96688.0,0.3293]
["bitfinex","BTCUSD",1739051294975,0.05032659,96692.0,96688.0,0.3303]
["bitfinex","BTCUSD",1739051295144,0.20545859,96692.0,96688.0,0.3303]
["bitfinex","BTCUSD",1739051295376,0.26196234,96692.0,96688.0,0.3303]
["bitfinex","BTCUSD",1739051295848,0.05032659,96691.0,96688.0,0.3313]
["bitfinex","BTCUSD",1739051295992,0.05032659,96691.0,96688.0,0.002]
["bitfinex","BTCUSD",1739051296192,0.05032659,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051296604,0.155134,96690.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051296829,0.22269893,96690.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051297028,0.0821,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051297278,0.0821,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1739051297419,0.13242659,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1739051297622,0.13242659,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051297824,0.21300954,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051298027,0.36814554,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1739051298229,0.36814554,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1739051298628,0.40423281,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1739051298955,0.50673646,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1739051300071,0.50673646,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051300281,0.50673646,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1739051300836,0.50673646,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1739051304824,0.35160046,96689.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051305060,0.155139,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051305184,0.33954265,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051306428,0.34054265,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051307459,0.34154265,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051308865,0.39186924,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051309068,0.49437289,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051311742,0.64977472,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051314972,0.61880144,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051324383,0.62880144,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051324587,1.48308944,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051324925,1.39815844,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051325101,1.37058419,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051325307,1.4087009,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051326387,1.4077009,96687.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051326801,1.4087009,96687.0,96686.0,0.00122407]
["bitfinex","BTCUSD",1739051327002,1.4088076,96687.0,96686.0,0.00122407]
["bitfinex","BTCUSD",1739051327203,1.43981062,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051327628,1.43881062,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051328067,1.44281062,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051329045,1.24265562,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051329457,0.84747362,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051329989,0.81935691,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051330537,0.78835389,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051331671,0.66965389,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051331855,1.71064889,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051334269,1.65680489,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051335724,1.81176489,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051337748,1.81924489,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051337955,1.68390489,96687.0,96686.0,0.00096556]
["bitfinex","BTCUSD",1739051338255,1.46661176,96687.0,96686.0,0.00118963]
["bitfinex","BTCUSD",1739051338568,1.62175076,96687.0,96686.0,0.00118963]
["bitfinex","BTCUSD",1739051338973,1.64986747,96687.0,96686.0,0.00118963]
["bitfinex","BTCUSD",1739051342054,0.305157,96676.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051342276,0.40766065,96676.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051342518,0.79792165,96676.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051342718,0.78852376,96676.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051342929,0.81664047,96676.0,96675.0,0.00022407]
["bitfinex","BTCUSD",1739051343141,0.81664047,96676.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051343142,0.305176,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051343459,0.49687965,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051343660,1.77997665,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051343948,1.64238765,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051344152,1.61803896,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051344463,1.7255988,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051344591,1.7091938,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051344798,1.73961076,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051345051,1.62094376,96664.0,96663.0,0.00022407]
["bitfinex","BTCUSD",1739051346233,1.49550876,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051346591,1.65046876,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051347310,1.75196876,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051347661,1.67276876,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051347909,1.19726576,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051351634,1.22593887,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051352866,0.63198611,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051353068,0.63198611,96664.0,96663.0,0.04932407]
["bitfinex","BTCUSD",1739051353478,0.62446611,96664.0,96663.0,0.04932407]
["bitfinex","BTCUSD",1739051353682,0.52196246,96664.0,96663.0,0.04932407]
["bitfinex","BTCUSD",1739051356258,0.36700246,96664.0,96663.0,0.04932407]
["bitfinex","BTCUSD",1739051360400,0.46652271,96664.0,96663.0,0.04932407]
["bitfinex","BTCUSD",1739051361479,0.56902636,96664.0,96663.0,0.04932407]
["bitfinex","BTCUSD",1739051362365,0.56902636,96664.0,96663.0,0.00122407]
["bitfinex","BTCUSD",1739051362561,0.155194,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051363800,0.156194,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051364006,0.25324241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051364526,0.25224241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051364706,0.25624241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051365311,0.28722376,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051365938,0.28922376,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051366093,0.28522376,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051366289,0.28322376,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051366554,0.28622376,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051366960,0.25424241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051367162,0.25924241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051367456,0.25724241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051367664,0.25424241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051368038,0.25924241,96653.0,96652.0,0.0015644]
["bitfinex","BTCUSD",1739051368361,0.155197,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739051368564,0.25770065,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739051369893,0.25970065,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739051370113,0.26370065,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739051370293,0.28305396,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739051370493,0.38257421,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739051374976,0.28305396,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739051375986,0.28305396,96651.0,96642.0,0.0451]
["bitfinex","BTCUSD",1739051375987,0.02535331,96651.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051376196,0.155204,96647.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051376680,0.155207,96645.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051376884,0.155203,96648.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051377084,0.01935331,96646.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051377491,0.17455831,96646.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051377834,0.01935331,96646.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051378457,0.01935331,96645.0,96643.0,0.0762]
["bitfinex","BTCUSD",1739051379016,0.01935331,96645.0,96644.0,0.0454]
["bitfinex","BTCUSD",1739051379379,0.01935331,96645.0,96644.0,0.1216]
["bitfinex","BTCUSD",1739051379585,0.01935331,96645.0,96644.0,0.276808]
["bitfinex","BTCUSD",1739051379803,0.01935331,96645.0,96644.0,0.1216]
["bitfinex","BTCUSD",1739051379962,0.02035331,96645.0,96644.0,0.1216]
["bitfinex","BTCUSD",1739051380355,0.01935331,96645.0,96644.0,0.1216]
["bitfinex","BTCUSD",1739051380764,0.01935331,96645.0,96644.0,0.1226]
["bitfinex","BTCUSD",1739051381685,0.01935331,96645.0,96644.0,0.14044392]
["bitfinex","BTCUSD",1739051382084,0.01935331,96645.0,96644.0,0.14244392]
["bitfinex","BTCUSD",1739051386685,0.01935331,96645.0,96644.0,0.1426682]
["bitfinex","BTCUSD",1739051389408,0.01935331,96645.0,96644.0,0.1406682]
["bitfinex","BTCUSD",1739051389801,0.01935331,96645.0,96644.0,0.1426682]
["bitfinex","BTCUSD",1739051389979,0.01935331,96645.0,96644.0,0.1446682]
["bitfinex","BTCUSD",1739051391017,0.01935331,96645.0,96644.0,0.1416682]
["bitfinex","BTCUSD",1739051391223,0.01935331,96645.0,96644.0,0.1396682]
["bitfinex","BTCUSD",1739051391377,0.01935331,96645.0,96644.0,0.1416682]
["bitfinex","BTCUSD",1739051392240,0.01935331,96645.0,96644.0,0.1426682]
["bitfinex","BTCUSD",1739051392450,0.01935331,96645.0,96644.0,0.1456682]
["bitfinex","BTCUSD",1739051395592,0.05402333,96655.0,96644.0,0.1456682]
["bitfinex","BTCUSD",1739051395802,1.5,96800.0,96644.0,0.1456682]
["bitfinex","BTCUSD",1739051396115,0.155191,96655.0,96644.0,0.12782428]
["bitfinex","BTCUSD",1739051396521,0.155191,96655.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051396666,0.206917,96657.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051396869,0.155187,96658.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051397100,0.206904,96663.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051397459,0.155185,96659.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051397660,0.206909,96661.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051397661,0.002,96655.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051398115,0.155186,96658.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051398307,0.0001068,96650.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051398572,0.0001068,96650.0,96645.0,0.01884172]
["bitfinex","BTCUSD",1739051398883,0.0001068,96650.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051399498,0.0001068,96650.0,96645.0,0.01884172]
["bitfinex","BTCUSD",1739051399951,0.0001068,96650.0,96645.0,0.01984172]
["bitfinex","BTCUSD",1739051401414,0.0001068,96650.0,96645.0,0.01884172]
["bitfinex","BTCUSD",1739051401642,0.0001068,96650.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051401954,0.0001068,96650.0,96645.0,0.01884172]
["bitfinex","BTCUSD",1739051402373,0.0001068,96650.0,96645.0,0.01984172]
["bitfinex","BTCUSD",1739051402799,0.0001068,96650.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051403305,0.0001068,96650.0,96645.0,0.01884172]
["bitfinex","BTCUSD",1739051403508,0.0001068,96650.0,96645.0,0.01784172]
["bitfinex","BTCUSD",1739051404812,0.0001068,96650.0,96645.0,0.001]
["bitfinex","BTCUSD",1739051404963,0.0001068,96650.0,96645.0,0.002]
["bitfinex","BTCUSD",1739051405167,0.0001068,96650.0,96645.0,0.003]
["bitfinex","BTCUSD",1739051405539,0.0001068,96650.0,96646.0,0.01783953]
["bitfinex","BTCUSD",1739051406934,0.1553058,96650.0,96644.0,0.12182428]
["bitfinex","BTCUSD",1739051407134,0.1553058,96650.0,96644.0,0.00022428]
["bitfinex","BTCUSD",1739051407336,0.03632998,96650.0,96645.0,0.001]
["bitfinex","BTCUSD",1739051407563,0.155202,96648.0,96645.0,0.001]
["bitfinex","BTCUSD",1739051407791,0.1552,96649.0,96644.0,0.00022428]
["bitfinex","BTCUSD",1739051407963,0.1552,96649.0,96646.0,0.001]
["bitfinex","BTCUSD",1739051408196,0.1552,96649.0,96644.0,0.00022428]
["bitfinex","BTCUSD",1739051408368,0.01939537,96648.0,96644.0,0.00022428]
["bitfinex","BTCUSD",1739051408575,0.01939537,96648.0,96646.0,0.002]
["bitfinex","BTCUSD",1739051409286,0.01939537,96648.0,96646.0,0.003]
["bitfinex","BTCUSD",1739051409462,0.01939537,96647.0,96646.0,0.003]
["bitfinex","BTCUSD",1739051409653,0.01939537,96647.0,96646.0,0.005]
["bitfinex","BTCUSD",1739051409891,0.01939537,96647.0,96646.0,0.003]
["bitfinex","BTCUSD",1739051410953,0.01939537,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1739051411577,0.03949846,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1739051411774,0.03949846,96647.0,96646.0,0.004]
["bitfinex","BTCUSD",1739051412516,0.03949846,96647.0,96635.0,0.3293]
["bitfinex","BTCUSD",1739051413235,0.03949846,96647.0,96636.0,0.01786147]
["bitfinex","BTCUSD",1739051413645,0.01939537,96646.0,96636.0,0.01786147]
["bitfinex","BTCUSD",1739051413858,0.15521,96643.0,96636.0,0.01786147]
["bitfinex","BTCUSD",1739051414416,0.15521,96643.0,96635.0,0.004]
["bitfinex","BTCUSD",1739051414613,0.0428069,96645.0,96625.0,0.3293]
["bitfinex","BTCUSD",1739051414812,0.155206,96646.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739051415197,0.15521,96643.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739051415404,0.155213,96642.0,96636.0,0.002]
["bitfinex","BTCUSD",1739051415758,0.155213,96642.0,96625.0,0.3293]
["bitfinex","BTCUSD",1739051415962,0.155214,96641.0,96636.0,0.001]
["bitfinex","BTCUSD",1739051416116,0.0646599,96640.0,96636.0,0.001]
["bitfinex","BTCUSD",1739051416334,0.2198759,96640.0,96636.0,0.001]
["bitfinex","BTCUSD",1739051416544,0.2198759,96640.0,96628.0,0.002]
["bitfinex","BTCUSD",1739051417077,0.155218,96638.0,96636.0,0.004]
["bitfinex","BTCUSD",1739051417497,0.206955,96639.0,96625.0,0.3293]
["bitfinex","BTCUSD",1739051417655,0.155225,96634.0,96625.0,0.3293]
["bitfinex","BTCUSD",1739051417853,0.155225,96634.0,96628.0,0.003]
["bitfinex","BTCUSD",1739051418083,0.155225,96634.0,96629.0,0.01787684]
["bitfinex","BTCUSD",1739051418890,0.001,96634.0,96629.0,0.01797527]
["bitfinex","BTCUSD",1739051419095,0.03260538,96633.0,96629.0,0.01797527]
["bitfinex","BTCUSD",1739051420050,0.002,96634.0,96629.0,0.02397527]
["bitfinex","BTCUSD",1739051420357,0.002,96634.0,96629.0,0.02897527]
["bitfinex","BTCUSD",1739051420358,0.003,96634.0,96629.0,0.02897527]
["bitfinex","BTCUSD",1739051420553,0.002,96634.0,96629.0,0.02297527]
["bitfinex","BTCUSD",1739051420752,0.001,96633.0,96629.0,0.02497527]
["bitfinex","BTCUSD",1739051421158,0.002,96633.0,96629.0,0.01309843]
["bitfinex","BTCUSD",1739051421381,0.04066584,96632.0,96629.0,0.00709843]
["bitfinex","BTCUSD",1739051421800,0.04066584,96632.0,96629.0,0.01209843]
["bitfinex","BTCUSD",1739051422179,0.04066584,96632.0,96629.0,0.00509843]
["bitfinex","BTCUSD",1739051422355,0.04066584,96632.0,96629.0,0.00909843]
["bitfinex","BTCUSD",1739051422553,0.04066584,96632.0,96629.0,0.01509843]
["bitfinex","BTCUSD",1739051422760,0.002,96634.0,96629.0,0.01509843]
["bitfinex","BTCUSD",1739051422917,0.001,96634.0,96629.0,0.00909843]
["bitfinex","BTCUSD",1739051423419,0.15522,96637.0,96629.0,9.843e-05]
["bitfinex","BTCUSD",1739051423800,0.15522,96637.0,96629.0,0.00609843]
["bitfinex","BTCUSD",1739051424238,0.15522,96637.0,96629.0,0.00909843]
["bitfinex","BTCUSD",1739051424467,0.23116732,96637.0,96629.0,0.00909843]
["bitfinex","BTCUSD",1739051424677,0.23116732,96637.0,96629.0,0.00309843]
["bitfinex","BTCUSD",1739051425081,0.23116732,96637.0,96629.0,0.00509843]
["bitfinex","BTCUSD",1739051425285,0.23116732,96637.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051425486,0.23116732,96637.0,96629.0,0.00309843]
["bitfinex","BTCUSD",1739051426399,0.08132334,96636.0,96629.0,0.00309843]
["bitfinex","BTCUSD",1739051427315,0.08132334,96636.0,96629.0,0.00109843]
["bitfinex","BTCUSD",1739051427501,0.23654434,96636.0,96629.0,0.00109843]
["bitfinex","BTCUSD",1739051427719,0.23654434,96636.0,96629.0,0.00309843]
["bitfinex","BTCUSD",1739051428258,0.23654434,96636.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051428466,0.07983291,96635.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051428662,0.07983291,96635.0,96629.0,0.00409843]
["bitfinex","BTCUSD",1739051429531,0.07983291,96635.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051429667,0.07983291,96635.0,96629.0,0.00409843]
["bitfinex","BTCUSD",1739051430424,0.07983291,96635.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051430622,0.07983291,96635.0,96629.0,0.00409843]
["bitfinex","BTCUSD",1739051431050,0.155217,96639.0,96629.0,0.00409843]
["bitfinex","BTCUSD",1739051431779,0.155217,96639.0,96629.0,9.843e-05]
["bitfinex","BTCUSD",1739051431981,0.155218,96638.0,96629.0,9.843e-05]
["bitfinex","BTCUSD",1739051432322,0.155221,96636.0,96629.0,0.00109843]
["bitfinex","BTCUSD",1739051433109,0.155221,96636.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051433467,0.07170037,96635.0,96629.0,0.00109843]
["bitfinex","BTCUSD",1739051433674,0.07170037,96635.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051434232,0.07170037,96635.0,96629.0,0.00409843]
["bitfinex","BTCUSD",1739051434457,0.07170037,96635.0,96629.0,0.00309843]
["bitfinex","BTCUSD",1739051435055,0.155219,96638.0,96629.0,0.00209843]
["bitfinex","BTCUSD",1739051435467,0.155219,96638.0,96629.0,0.00609843]
["bitfinex","BTCUSD",1739051435872,0.10237674,96640.0,96629.0,0.00409843]
["bitfinex","BTCUSD",1739051436078,0.155218,96639.0,96630.0,0.02177629]
["bitfinex","BTCUSD",1739051436392,0.003,96638.0,96629.0,0.00409843]
["bitfinex","BTCUSD",1739051436606,0.03919234,96638.0,96629.0,9.843e-05]
["bitfinex","BTCUSD",1739051437003,0.001,96635.0,96629.0,9.843e-05]
["bitfinex","BTCUSD",1739051437625,0.001,96635.0,96629.0,0.00032271]
["bitfinex","BTCUSD",1739051437826,0.0001068,96636.0,96629.0,0.00032271]
["bitfinex","BTCUSD",1739051439030,0.001,96635.0,96629.0,0.00032271]
["bitfinex","BTCUSD",1739051439551,0.0001068,96636.0,96629.0,0.00032271]
["bitfinex","BTCUSD",1739051439751,0.001,96635.0,96629.0,0.00032271]
["bitfinex","BTCUSD",1739051440459,0.04312315,96635.0,96629.0,0.00032271]
["bitfinex","BTCUSD",1739051440664,0.0001068,96636.0,96629.0,0.00032271]
["bitfinex","BTCUSD",1739051440875,0.0011068,96636.0,96630.0,0.0807]
["bitfinex","BTCUSD",1739051441355,0.0001068,96636.0,96630.0,0.0807]
["bitfinex","BTCUSD",1739051441772,0.001,96635.0,96630.0,0.0807]
["bitfinex","BTCUSD",1739051442476,0.002,96635.0,96630.0,0.0807]
["bitfinex","BTCUSD",1739051442863,0.0001068,96636.0,96630.0,0.0807]
["bitfinex","BTCUSD",1739051443395,0.0001068,96636.0,96630.0,0.0827]
["bitfinex","BTCUSD",1739051443716,0.0001068,96636.0,96630.0,0.0817]
["bitfinex","BTCUSD",1739051443919,0.0001068,96636.0,96630.0,0.0827]
["bitfinex","BTCUSD",1739051444332,0.0001068,96636.0,96630.0,0.0837]
["bitfinex","BTCUSD",1739051449635,0.03320752,96635.0,96630.0,0.0837]
["bitfinex","BTCUSD",1739051450070,0.0001068,96636.0,96630.0,0.08392428]
["bitfinex","BTCUSD",1739051450722,0.0001068,96636.0,96630.0,0.08092428]
["bitfinex","BTCUSD",1739051450927,0.0001068,96636.0,96630.0,0.08292428]
["bitfinex","BTCUSD",1739051452047,0.0001068,96636.0,96630.0,0.08192428]
["bitfinex","BTCUSD",1739051452490,0.0001068,96636.0,96630.0,0.08292428]
["bitfinex","BTCUSD",1739051452709,0.0001068,96636.0,96630.0,0.08392428]
["bitfinex","BTCUSD",1739051452887,0.0001068,96636.0,96630.0,0.08092428]
["bitfinex","BTCUSD",1739051453187,0.05400912,96636.0,96630.0,0.08292428]
["bitfinex","BTCUSD",1739051454197,0.0001068,96636.0,96630.0,0.08292428]
["bitfinex","BTCUSD",1739051455179,0.0001068,96636.0,96631.0,0.0482]
["bitfinex","BTCUSD",1739051457090,0.0001068,96636.0,96631.0,0.0492]
["bitfinex","BTCUSD",1739051458299,0.0001068,96636.0,96631.0,0.0502]
["bitfinex","BTCUSD",1739051466059,0.16090004,96641.0,96631.0,0.0502]
["bitfinex","BTCUSD",1739051466464,0.155218,96639.0,96631.0,0.0502]
["bitfinex","BTCUSD",1739051466672,0.155,96660.0,96631.0,0.0502]
["bitfinex","BTCUSD",1739051466882,0.155204,96647.0,96631.0,0.0492]
["bitfinex","BTCUSD",1739051467240,0.001,96641.0,96631.0,0.204428]
["bitfinex","BTCUSD",1739051468234,0.001,96641.0,96631.0,0.203428]
["bitfinex","BTCUSD",1739051468587,0.003,96641.0,96631.0,0.203428]
["bitfinex","BTCUSD",1739051469030,0.002,96641.0,96631.0,0.203428]
["bitfinex","BTCUSD",1739051469230,0.155202,96648.0,96631.0,0.203428]
["bitfinex","BTCUSD",1739051469634,0.002,96641.0,96631.0,0.203428]
["bitfinex","BTCUSD",1739051470169,0.155202,96648.0,96631.0,0.203428]
["bitfinex","BTCUSD",1739051470449,0.157202,96648.0,96631.0,0.203428]
["bitfinex","BTCUSD",1739051470954,0.002,96648.0,96631.0,0.0492]
["bitfinex","BTCUSD",1739051471169,0.002,96648.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739051471497,0.006,96648.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739051472190,0.006,96648.0,96631.0,0.256171]
["bitfinex","BTCUSD",1739051472191,0.002,96648.0,96638.0,0.07562338]
["bitfinex","BTCUSD",1739051472401,0.005,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051472712,0.003,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051473142,0.0001068,96650.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051473339,0.002,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051473497,0.005,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051473895,0.003,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051474059,0.005,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051474638,0.003,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051475051,0.0061067,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051475390,0.0031067,96648.0,96639.0,0.0829]
["bitfinex","BTCUSD",1739051475790,0.0001067,96648.0,96639.0,0.0839]
["bitfinex","BTCUSD",1739051476905,0.0001067,96648.0,96639.0,0.0849]
["bitfinex","BTCUSD",1739051487582,0.0001067,96648.0,96639.0,0.08512407]
["bitfinex","BTCUSD",1739051488407,0.0001067,96648.0,96639.0,0.24034007]
["bitfinex","BTCUSD",1739051488736,0.0001067,96648.0,96639.0,0.08512407]
["bitfinex","BTCUSD",1739051489540,0.0001067,96648.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739051489756,0.0001067,96648.0,96647.0,0.233503]
["bitfinex","BTCUSD",1739051489962,0.0001067,96648.0,96647.0,0.33600665]
["bitfinex","BTCUSD",1739051491420,0.0001067,96648.0,96647.0,0.34100665]
["bitfinex","BTCUSD",1739051491806,0.0001067,96648.0,96647.0,0.34500665]
["bitfinex","BTCUSD",1739051492210,0.0001067,96648.0,96647.0,0.34100665]
["bitfinex","BTCUSD",1739051493073,0.0001067,96648.0,96647.0,0.36823906]
["bitfinex","BTCUSD",1739051493247,0.0001067,96648.0,96647.0,0.36423906]
["bitfinex","BTCUSD",1739051493448,0.0001067,96648.0,96647.0,0.35923906]
["bitfinex","BTCUSD",1739051493662,0.0001067,96648.0,96647.0,0.36323906]
["bitfinex","BTCUSD",1739051493869,0.0001067,96648.0,96647.0,0.36823906]
["bitfinex","BTCUSD",1739051494328,0.0001067,96648.0,96647.0,0.36323906]
["bitfinex","BTCUSD",1739051494764,0.0001067,96648.0,96647.0,0.36423906]
["bitfinex","BTCUSD",1739051495161,0.0001067,96648.0,96647.0,0.69753906]
["bitfinex","BTCUSD",1739051495370,0.0001067,96648.0,96647.0,0.69253906]
["bitfinex","BTCUSD",1739051495571,0.0001067,96648.0,96647.0,0.68853906]
["bitfinex","BTCUSD",1739051495774,0.0001067,96648.0,96647.0,0.69253906]
["bitfinex","BTCUSD",1739051496511,0.0001067,96648.0,96647.0,0.68853906]
["bitfinex","BTCUSD",1739051496739,0.0001067,96648.0,96647.0,0.69753906]
["bitfinex","BTCUSD",1739051497367,0.0001067,96648.0,96647.0,0.69253906]
["bitfinex","BTCUSD",1739051497763,0.0001067,96648.0,96647.0,0.69353906]
["bitfinex","BTCUSD",1739051498141,0.0001067,96648.0,96647.0,0.68853906]
["bitfinex","BTCUSD",1739051498345,0.0001067,96648.0,96647.0,0.69353906]
["bitfinex","BTCUSD",1739051498728,0.0001067,96648.0,96647.0,0.69753906]
["bitfinex","BTCUSD",1739051498928,0.0001067,96648.0,96647.0,0.69353906]
["bitfinex","BTCUSD",1739051499493,0.0001067,96648.0,96647.0,0.69753906]
["bitfinex","BTCUSD",1739051499667,0.0001067,96648.0,96647.0,0.69253906]
["bitfinex","BTCUSD",1739051499845,0.0001067,96648.0,96647.0,0.70153906]
["bitfinex","BTCUSD",1739051500456,0.0001067,96648.0,96647.0,0.69653906]
["bitfinex","BTCUSD",1739051500656,0.0001067,96648.0,96647.0,0.70153906]
["bitfinex","BTCUSD",1739051501041,0.0001067,96648.0,96647.0,0.72363617]
["bitfinex","BTCUSD",1739051511034,0.0001067,96648.0,96647.0,0.46690076]
["bitfinex","BTCUSD",1739051511437,0.0001067,96648.0,96647.0,0.36439711]
["bitfinex","BTCUSD",1739051512963,0.0001067,96648.0,96647.0,0.03509711]
["bitfinex","BTCUSD",1739051518715,0.2371087,96648.0,96647.0,0.03509711]
["bitfinex","BTCUSD",1739051518948,0.2371087,96648.0,96647.0,0.013]
["bitfinex","BTCUSD",1739051519563,0.155207,96645.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051520418,0.2888437,96648.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051520591,0.0819067,96648.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051520791,0.206938,96647.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051521168,0.155203,96647.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051521366,0.155206,96646.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051522399,0.206938,96647.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051522654,0.155203,96647.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051522860,0.155203,96647.0,96641.0,0.00422407]
["bitfinex","BTCUSD",1739051523068,0.155205,96647.0,96641.0,0.00422407]
["bitfinex","BTCUSD",1739051523267,0.155208,96645.0,96641.0,0.00222407]
["bitfinex","BTCUSD",1739051523425,0.155208,96644.0,96641.0,0.001]
["bitfinex","BTCUSD",1739051523606,0.155206,96646.0,96641.0,0.001]
["bitfinex","BTCUSD",1739051523809,0.0819067,96648.0,96641.0,0.00222407]
["bitfinex","BTCUSD",1739051524018,0.155204,96647.0,96641.0,0.00222407]
["bitfinex","BTCUSD",1739051524237,0.155205,96646.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739051524444,0.155205,96646.0,96641.0,0.00322407]
["bitfinex","BTCUSD",1739051525487,0.155207,96645.0,96641.0,0.00522407]
["bitfinex","BTCUSD",1739051525691,0.155207,96645.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051525864,0.155207,96645.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739051526065,0.155207,96645.0,96641.0,0.00222407]
["bitfinex","BTCUSD",1739051526488,0.155207,96645.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739051526715,0.155207,96645.0,96641.0,0.00522407]
["bitfinex","BTCUSD",1739051526939,0.2888447,96648.0,96641.0,0.00522407]
["bitfinex","BTCUSD",1739051527142,0.05959224,96644.0,96641.0,0.00522407]
["bitfinex","BTCUSD",1739051527355,0.234212,96642.0,96641.0,0.00522407]
["bitfinex","BTCUSD",1739051528313,0.234212,96642.0,96641.0,0.00222407]
["bitfinex","BTCUSD",1739051528934,0.234212,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051529138,0.33235174,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051529333,0.33235174,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739051529584,0.33235174,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051529918,0.33435174,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739051530694,0.17913974,96642.0,96623.0,0.28454355]
["bitfinex","BTCUSD",1739051530895,0.15522,96637.0,96623.0,0.28461393]
["bitfinex","BTCUSD",1739051531100,0.15522,96637.0,96624.0,0.02214852]
["bitfinex","BTCUSD",1739051531959,0.155218,96639.0,96624.0,0.02214852]
["bitfinex","BTCUSD",1739051532529,0.155218,96639.0,96624.0,0.02314852]
["bitfinex","BTCUSD",1739051533114,0.155218,96639.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739051533282,0.23083838,96640.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739051533460,0.23083838,96640.0,96626.0,0.24313585]
["bitfinex","BTCUSD",1739051533661,0.23083838,96640.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739051533862,0.155215,96640.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739051534824,0.23083838,96640.0,96627.0,0.02214181]
["bitfinex","BTCUSD",1739051534964,0.155215,96640.0,96627.0,0.02214181]
["bitfinex","BTCUSD",1739051535192,0.155215,96640.0,96624.0,0.2345457]
["bitfinex","BTCUSD",1739051535397,0.23083838,96640.0,96625.0,0.02214628]
["bitfinex","BTCUSD",1739051535645,0.155215,96640.0,96625.0,0.02214628]
["bitfinex","BTCUSD",1739051536023,0.26060426,96640.0,96625.0,0.02214628]
["bitfinex","BTCUSD",1739051536201,0.155217,96639.0,96625.0,0.02214628]
["bitfinex","BTCUSD",1739051536396,0.155221,96636.0,96625.0,0.02214628]
["bitfinex","BTCUSD",1739051536596,0.155221,96636.0,96625.0,0.17738428]
["bitfinex","BTCUSD",1739051538258,0.155221,96636.0,96625.0,0.17938428]
["bitfinex","BTCUSD",1739051539658,0.155221,96636.0,96625.0,0.18138428]
["bitfinex","BTCUSD",1739051540885,0.155221,96636.0,96625.0,0.02614628]
["bitfinex","BTCUSD",1739051541468,0.155217,96639.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739051541668,0.155221,96636.0,96625.0,0.02614628]
["bitfinex","BTCUSD",1739051541831,0.206957,96638.0,96627.0,0.02214181]
["bitfinex","BTCUSD",1739051542026,0.206957,96638.0,96626.0,0.02214405]
["bitfinex","BTCUSD",1739051543298,0.155222,96636.0,96626.0,0.02214405]
["bitfinex","BTCUSD",1739051543497,0.206957,96638.0,96626.0,0.02214405]
["bitfinex","BTCUSD",1739051543730,0.206951,96641.0,96626.0,0.02214405]
["bitfinex","BTCUSD",1739051543903,0.155223,96635.0,96626.0,0.02214405]
["bitfinex","BTCUSD",1739051544060,0.155223,96635.0,96626.0,0.02314405]
["bitfinex","BTCUSD",1739051544259,0.155223,96635.0,96626.0,0.002]
["bitfinex","BTCUSD",1739051544461,0.155223,96635.0,96627.0,0.02214181]
["bitfinex","BTCUSD",1739051545356,0.02146151,96640.0,96626.0,0.004]
["bitfinex","BTCUSD",1739051545658,0.206965,96635.0,96628.0,0.02213958]
["bitfinex","BTCUSD",1739051545858,0.155225,96634.0,96627.0,0.02614181]
["bitfinex","BTCUSD",1739051546255,0.155225,96634.0,96629.0,0.02213734]
["bitfinex","BTCUSD",1739051546786,0.155225,96634.0,96627.0,0.004]
["bitfinex","BTCUSD",1739051546990,0.155225,96634.0,96627.0,0.002]
["bitfinex","BTCUSD",1739051547171,0.155225,96634.0,96628.0,0.002]
["bitfinex","BTCUSD",1739051547368,0.21970114,96634.0,96628.0,0.002]
["bitfinex","BTCUSD",1739051547577,0.21970114,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051547794,0.21970114,96634.0,96629.0,0.003]
["bitfinex","BTCUSD",1739051548011,0.155225,96634.0,96629.0,0.003]
["bitfinex","BTCUSD",1739051548209,0.155225,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051548357,0.155225,96634.0,96628.0,0.003]
["bitfinex","BTCUSD",1739051548765,0.155225,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051549763,0.18469603,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051549964,0.06742324,96633.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051550880,0.03047103,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051551508,0.02947103,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051551746,0.155221,96636.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051553331,0.18433993,96636.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051553692,0.001,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051553893,0.18533993,96636.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051554131,0.18533993,96636.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051554431,0.03211893,96636.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051554575,0.18633993,96636.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051554974,0.155224,96635.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051556458,0.156224,96635.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051556636,0.001,96635.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051557234,0.002,96635.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051561491,0.06202459,96635.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051562515,0.06224867,96635.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051562964,0.00222408,96635.0,96624.0,0.1553467]
["bitfinex","BTCUSD",1739051563169,0.00222408,96635.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051563367,0.00222408,96635.0,96632.0,0.0758]
["bitfinex","BTCUSD",1739051563613,0.00222408,96635.0,96632.0,0.231027]
["bitfinex","BTCUSD",1739051563752,0.00222408,96635.0,96632.0,0.0758]
["bitfinex","BTCUSD",1739051564156,0.00122408,96635.0,96632.0,0.0758]
["bitfinex","BTCUSD",1739051564601,0.00022408,96635.0,96632.0,0.0758]
["bitfinex","BTCUSD",1739051564776,0.00022408,96635.0,96632.0,0.0768]
["bitfinex","BTCUSD",1739051565549,0.00022408,96635.0,96632.0,0.0778]
["bitfinex","BTCUSD",1739051565943,0.00022408,96635.0,96632.0,0.0768]
["bitfinex","BTCUSD",1739051566240,0.00022408,96635.0,96632.0,0.0778]
["bitfinex","BTCUSD",1739051567083,0.00022408,96635.0,96632.0,0.07640421]
["bitfinex","BTCUSD",1739051568886,0.00022408,96635.0,96632.0,0.002]
["bitfinex","BTCUSD",1739051570469,0.01576779,96635.0,96632.0,0.002]
["bitfinex","BTCUSD",1739051570701,0.155226,96633.0,96632.0,0.002]
["bitfinex","BTCUSD",1739051571499,0.155226,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1739051571894,0.155226,96633.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051572516,0.155226,96633.0,96632.0,0.002]
["bitfinex","BTCUSD",1739051572692,0.155224,96634.0,96632.0,0.002]
["bitfinex","BTCUSD",1739051573330,0.155224,96634.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051573331,0.001,96633.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051573686,0.06586671,96633.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051574596,0.06486671,96633.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051575117,0.06486671,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051575741,0.06586671,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051576182,0.06486671,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051576497,0.06586671,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051576678,0.22109271,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051577217,0.06586671,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051577419,0.001,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051583757,0.15544708,96635.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051584128,0.001,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051584539,0.206945,96644.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051584768,0.206949,96642.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051585112,0.002,96635.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051585298,0.02574867,96644.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051585466,0.155218,96639.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051585672,0.155218,96639.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051585673,0.001,96635.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051586441,0.155219,96638.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051587499,0.00022408,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051587917,0.00022408,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051588459,0.00022408,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051590744,0.01586829,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051590998,0.17109429,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051591359,0.15545008,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051591720,0.40795373,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051591910,0.51516935,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051592880,0.51816935,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051593699,0.53901973,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051594284,0.64552338,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051594587,0.64252338,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051594948,0.64152338,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051595172,0.64552338,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051597945,0.64152338,96633.0,96632.0,0.0001067]
["bitfinex","BTCUSD",1739051598161,0.64452338,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051598388,0.64952338,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051602914,0.55445973,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051603139,0.53360935,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051617567,0.45210935,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051627664,0.44466935,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051627866,0.45210935,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051631236,0.3496057,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051631440,0.0369397,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051631721,0.1921657,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051641756,0.28899668,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051643759,0.1921657,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051653243,0.29466935,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051660580,0.52056935,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051660797,0.52591697,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051663859,0.09814911,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051664114,0.40337511,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051665261,0.52852688,96633.0,96632.0,0.0011067]
["bitfinex","BTCUSD",1739051668218,0.15,96632.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051668613,0.305239,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051670167,0.308239,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051670829,0.41074265,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051672074,0.41174265,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051673700,0.50898309,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051674108,0.58788309,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051675179,0.608224,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051676399,0.605224,96625.0,96624.0,0.0001067]
["bitfinex","BTCUSD",1739051676570,0.613224,96625.0,96624.0,0.0011067]
["bitfinex","BTCUSD",1739051676781,0.612224,96625.0,96624.0,0.0011067]
["bitfinex","BTCUSD",1739051677977,0.617224,96625.0,96624.0,0.0021067]
["bitfinex","BTCUSD",1739051685224,0.538324,96625.0,96624.0,0.0021067]
["bitfinex","BTCUSD",1739051689970,0.155268,96607.0,96603.0,0.0832]
["bitfinex","BTCUSD",1739051690151,0.15531324,96607.0,96603.0,0.0832]
["bitfinex","BTCUSD",1739051690460,0.15531324,96607.0,96606.0,0.02247952]
["bitfinex","BTCUSD",1739051690614,0.15531324,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051691013,0.15531324,96607.0,96606.0,0.00222407]
["bitfinex","BTCUSD",1739051691366,0.15531324,96607.0,96606.0,0.00422407]
["bitfinex","BTCUSD",1739051692395,0.15531324,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051693836,0.23469336,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051696314,0.26276447,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051697871,0.18438435,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051705721,0.18338435,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051706384,0.18538435,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051707544,0.18638435,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051754375,0.03111635,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051754594,0.18638435,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051755014,0.18638435,96607.0,96606.0,0.02247952]
["bitfinex","BTCUSD",1739051755219,0.18638435,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051755417,0.03111635,96607.0,96606.0,0.00022407]
["bitfinex","BTCUSD",1739051755662,0.00304524,96607.0,96606.0,0.25000548]
["bitfinex","BTCUSD",1739051755877,0.00304524,96607.0,96606.0,0.28239307]
["bitfinex","BTCUSD",1739051756057,0.00304524,96607.0,96606.0,0.30464852]
["bitfinex","BTCUSD",1739051756218,0.00304524,96607.0,96606.0,0.14937952]
["bitfinex","BTCUSD",1739051756619,0.00204524,96607.0,96606.0,0.14937952]
["bitfinex","BTCUSD",1739051757052,0.00304524,96607.0,96606.0,0.15437952]
["bitfinex","BTCUSD",1739051757702,0.00104524,96607.0,96606.0,0.15437952]
["bitfinex","BTCUSD",1739051758455,0.00104524,96607.0,96606.0,0.15637952]
["bitfinex","BTCUSD",1739051758907,0.00104524,96607.0,96606.0,0.41318718]
["bitfinex","BTCUSD",1739051759057,0.00104524,96607.0,96606.0,0.41215217]
["bitfinex","BTCUSD",1739051759254,0.00204524,96607.0,96606.0,0.41415217]
["bitfinex","BTCUSD",1739051759748,0.00104524,96607.0,96606.0,0.40915217]
["bitfinex","BTCUSD",1739051760090,0.00104524,96607.0,96606.0,0.41415217]
["bitfinex","BTCUSD",1739051760091,0.00204524,96607.0,96606.0,0.41415217]
["bitfinex","BTCUSD",1739051760839,0.00104524,96607.0,96606.0,0.41215217]
["bitfinex","BTCUSD",1739051761239,0.00204524,96607.0,96606.0,0.41415217]
["bitfinex","BTCUSD",1739051767385,0.00204524,96607.0,96606.0,0.31164852]
["bitfinex","BTCUSD",1739051767996,4.524e-05,96607.0,96606.0,0.30464852]
["bitfinex","BTCUSD",1739051768405,0.00204524,96607.0,96606.0,0.31464852]
["bitfinex","BTCUSD",1739051768788,0.00104524,96607.0,96606.0,0.31264852]
["bitfinex","BTCUSD",1739051769203,0.00204524,96607.0,96606.0,0.31464852]
["bitfinex","BTCUSD",1739051769683,0.00104524,96607.0,96606.0,0.31264852]
["bitfinex","BTCUSD",1739051769864,4.524e-05,96607.0,96606.0,0.30464852]
["bitfinex","BTCUSD",1739051770086,4.524e-05,96607.0,96606.0,0.14937952]
["bitfinex","BTCUSD",1739051770236,0.00104524,96607.0,96606.0,0.30964852]
["bitfinex","BTCUSD",1739051770444,0.00104524,96607.0,96606.0,0.07257952]
["bitfinex","BTCUSD",1739051770843,0.00204524,96607.0,96606.0,0.07757952]
["bitfinex","BTCUSD",1739051771044,0.00204524,96607.0,96606.0,0.06957952]
["bitfinex","BTCUSD",1739051771430,0.00104524,96607.0,96606.0,0.06757952]
["bitfinex","BTCUSD",1739051771673,4.524e-05,96607.0,96606.0,0.06757952]
["bitfinex","BTCUSD",1739051771982,0.00104524,96607.0,96606.0,0.06957952]
["bitfinex","BTCUSD",1739051772185,0.00104524,96607.0,96606.0,0.02447952]
["bitfinex","BTCUSD",1739051772388,4.524e-05,96607.0,96606.0,0.02247952]
["bitfinex","BTCUSD",1739051772533,0.00104524,96607.0,96606.0,0.02447952]
["bitfinex","BTCUSD",1739051773786,0.00204524,96607.0,96606.0,0.02947952]
["bitfinex","BTCUSD",1739051773964,0.00204524,96607.0,96606.0,0.02447952]
["bitfinex","BTCUSD",1739051774303,0.00204524,96607.0,96606.0,0.02847952]
["bitfinex","BTCUSD",1739051774706,0.00104524,96607.0,96606.0,0.02647952]
["bitfinex","BTCUSD",1739051775199,0.00204524,96607.0,96606.0,0.02847952]
["bitfinex","BTCUSD",1739051781565,0.20204524,96607.0,96606.0,0.02847952]
["bitfinex","BTCUSD",1739051781985,0.20104524,96607.0,96606.0,0.02647952]
["bitfinex","BTCUSD",1739051782399,0.20104524,96607.0,96606.0,0.02847952]
["bitfinex","BTCUSD",1739051783003,0.20104524,96607.0,96606.0,0.00622407]
["bitfinex","BTCUSD",1739051783166,0.08093864,96614.0,96606.0,0.00222407]
["bitfinex","BTCUSD",1739051783529,0.02428676,96615.0,96606.0,0.00529448]
["bitfinex","BTCUSD",1739051783706,0.02428676,96615.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051783861,0.155257,96614.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051784067,0.155257,96614.0,96606.0,0.00529448]
["bitfinex","BTCUSD",1739051784277,0.155257,96614.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051784483,0.155257,96614.0,96606.0,0.00229448]
["bitfinex","BTCUSD",1739051784683,0.207005,96616.0,96609.0,0.02224874]
["bitfinex","BTCUSD",1739051784955,0.155255,96615.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051785135,0.155255,96615.0,96610.0,0.0222465]
["bitfinex","BTCUSD",1739051785277,0.207005,96616.0,96606.0,0.00129448]
["bitfinex","BTCUSD",1739051785278,0.155258,96613.0,96606.0,0.00129448]
["bitfinex","BTCUSD",1739051785479,0.155255,96615.0,96606.0,0.00129448]
["bitfinex","BTCUSD",1739051785682,0.155255,96615.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051786020,0.155255,96615.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051787961,0.155257,96614.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051788119,0.155257,96614.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051788526,0.13444218,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051788726,0.155255,96615.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051788922,0.155255,96615.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051789166,0.28262038,96620.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051789370,0.155255,96616.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051790129,0.155257,96614.0,96606.0,0.00129448]
["bitfinex","BTCUSD",1739051790331,0.206998,96619.0,96606.0,0.00129448]
["bitfinex","BTCUSD",1739051790670,0.155255,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051790879,0.156255,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051791293,0.001,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051791431,0.155256,96615.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051791845,0.155253,96617.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051792058,0.155254,96616.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051792711,0.156254,96616.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051793335,0.156254,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051794154,0.155254,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051794353,0.156254,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051794581,0.157254,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051795019,0.158254,96616.0,96606.0,0.00029448]
["bitfinex","BTCUSD",1739051795655,0.158254,96616.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051796466,0.157254,96616.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051797152,0.003,96616.0,96607.0,0.02225321]
["bitfinex","BTCUSD",1739051797348,0.155255,96615.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051799997,0.001,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051800394,0.155258,96614.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051801689,0.002,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051802032,0.157254,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051802261,0.002,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051802695,0.155253,96617.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051802984,0.155254,96616.0,96607.0,0.0011067]
["bitfinex","BTCUSD",1739051803526,0.155254,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051803743,0.156254,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051804116,0.157254,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051804670,0.002,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051804881,0.157253,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051807347,0.002,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051807526,0.157254,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051808750,0.002,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051808953,0.157254,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051809308,0.002,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051810618,0.157254,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051810973,0.15747808,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051812757,0.00222408,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051813161,0.15747908,96616.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051814476,0.155255,96615.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051815786,0.155255,96615.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051820310,0.00022408,96616.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051820466,0.15547908,96616.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051821685,0.00022408,96616.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051821898,0.155255,96615.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051823303,0.155257,96614.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051823505,0.155257,96614.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051823950,0.155257,96614.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051824144,0.155257,96614.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051824530,0.155257,96614.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051824883,0.155257,96614.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739051825334,0.00022408,96616.0,96608.0,0.02325098]
["bitfinex","BTCUSD",1739051825738,0.00022408,96616.0,96608.0,0.02225098]
["bitfinex","BTCUSD",1739051825939,0.00022408,96616.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739051826141,0.00022408,96616.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739051826366,0.00022408,96616.0,96610.0,0.2562095]
["bitfinex","BTCUSD",1739051826572,0.00022408,96616.0,96610.0,0.20345015]
["bitfinex","BTCUSD",1739051827066,0.00022408,96616.0,96610.0,0.35871315]
["bitfinex","BTCUSD",1739051827545,0.00122408,96616.0,96610.0,0.35871315]
["bitfinex","BTCUSD",1739051827747,0.00222408,96616.0,96610.0,0.35871315]
["bitfinex","BTCUSD",1739051827903,0.00122408,96616.0,96610.0,0.35871315]
["bitfinex","BTCUSD",1739051828355,0.00122408,96616.0,96610.0,0.20445015]
["bitfinex","BTCUSD",1739051829277,0.00022408,96616.0,96610.0,0.20345015]
["bitfinex","BTCUSD",1739051829392,0.00022408,96616.0,96610.0,0.20545015]
["bitfinex","BTCUSD",1739051829849,0.00022408,96616.0,96610.0,0.20345015]
["bitfinex","BTCUSD",1739051830956,0.00022408,96616.0,96610.0,0.20445015]
["bitfinex","BTCUSD",1739051831320,0.00022408,96616.0,96610.0,0.20545015]
["bitfinex","BTCUSD",1739051832762,0.00022408,96616.0,96610.0,0.36071315]
["bitfinex","BTCUSD",1739051832958,0.00022408,96616.0,96610.0,0.20545015]
["bitfinex","BTCUSD",1739051846332,0.00022408,96616.0,96610.0,0.20555685]
["bitfinex","BTCUSD",1739051848356,0.00022408,96616.0,96610.0,0.12685685]
["bitfinex","BTCUSD",1739051856928,0.00022408,96616.0,96611.0,0.00103495]
["bitfinex","BTCUSD",1739051857121,0.00022408,96616.0,96611.0,0.15629595]
["bitfinex","BTCUSD",1739051857349,0.00022408,96616.0,96612.0,0.02224203]
["bitfinex","BTCUSD",1739051857531,0.00022408,96616.0,96612.0,0.02327698]
["bitfinex","BTCUSD",1739051858502,0.00022408,96616.0,96612.0,0.02427698]
["bitfinex","BTCUSD",1739051859128,0.00022408,96616.0,96612.0,0.02627698]
["bitfinex","BTCUSD",1739051860208,0.00022408,96616.0,96612.0,0.02524203]
["bitfinex","BTCUSD",1739051860427,0.00022408,96616.0,96612.0,0.02484203]
["bitfinex","BTCUSD",1739051861675,0.00022408,96616.0,96613.0,0.0794]
["bitfinex","BTCUSD",1739051862171,0.00022408,96616.0,96614.0,0.02219756]
["bitfinex","BTCUSD",1739051862774,0.00022408,96616.0,96615.0,0.00103495]
["bitfinex","BTCUSD",1739051863204,0.00022408,96616.0,96615.0,0.02219532]
["bitfinex","BTCUSD",1739051864432,0.00022408,96616.0,96615.0,0.02719532]
["bitfinex","BTCUSD",1739051865134,0.00122408,96616.0,96615.0,0.03019532]
["bitfinex","BTCUSD",1739051866238,0.00122408,96616.0,96615.0,0.008]
["bitfinex","BTCUSD",1739051866587,0.00122408,96616.0,96615.0,0.003]
["bitfinex","BTCUSD",1739051866872,0.00122408,96616.0,96615.0,0.02519532]
["bitfinex","BTCUSD",1739051867048,0.00122408,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1739051867267,0.00022408,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1739051867392,0.00022408,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1739051867804,0.07552408,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1739051871692,0.00022408,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1739051872519,0.00022408,96616.0,96615.0,0.02619532]
["bitfinex","BTCUSD",1739051872698,0.00022408,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1739051875726,0.00022408,96616.0,96615.0,0.02619532]
["bitfinex","BTCUSD",1739051875938,0.00022408,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1739051881125,0.00022408,96616.0,96615.0,0.0814]
["bitfinex","BTCUSD",1739051883233,0.00022408,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1739051885121,0.00022408,96616.0,96615.0,0.00503491]
["bitfinex","BTCUSD",1739051885547,0.00022408,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1739051895345,0.00022408,96616.0,96615.0,0.26175865]
["bitfinex","BTCUSD",1739051896364,0.00022408,96616.0,96615.0,0.25775865]
["bitfinex","BTCUSD",1739051896503,0.00022408,96616.0,96615.0,0.26175865]
["bitfinex","BTCUSD",1739051896709,0.00122408,96616.0,96615.0,0.26175865]
["bitfinex","BTCUSD",1739051896905,0.00122408,96616.0,96615.0,0.26075865]
["bitfinex","BTCUSD",1739051897117,0.00222408,96616.0,96615.0,0.26775865]
["bitfinex","BTCUSD",1739051898185,0.09274122,96666.0,96615.0,0.11250365]
["bitfinex","BTCUSD",1739051898416,0.155222,96636.0,96617.0,0.15525]
["bitfinex","BTCUSD",1739051898609,0.155222,96636.0,96618.0,0.10353848]
["bitfinex","BTCUSD",1739051899013,0.155222,96636.0,96618.0,0.25878848]
["bitfinex","BTCUSD",1739051899815,0.1757516,96637.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739051899988,0.1747516,96637.0,96620.0,0.10353848]
["bitfinex","BTCUSD",1739051900193,0.1747516,96637.0,96620.0,0.20604213]
["bitfinex","BTCUSD",1739051900825,0.0195316,96637.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739051901037,0.0195316,96637.0,96623.0,0.00103483]
["bitfinex","BTCUSD",1739051901233,0.0215316,96637.0,96623.0,0.00103483]
["bitfinex","BTCUSD",1739051902220,0.0205316,96637.0,96624.0,0.00103483]
["bitfinex","BTCUSD",1739051902422,0.0205316,96637.0,96621.0,0.00103483]
["bitfinex","BTCUSD",1739051902638,0.0195316,96637.0,96621.0,0.10353848]
["bitfinex","BTCUSD",1739051904539,0.0195316,96637.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739051904748,0.0195316,96637.0,96623.0,0.00103483]
["bitfinex","BTCUSD",1739051904970,0.0195316,96637.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739051905492,0.0195316,96637.0,96622.0,0.16585777]
["bitfinex","BTCUSD",1739051905724,0.1747516,96637.0,96622.0,0.16585777]
["bitfinex","BTCUSD",1739051906298,0.1747516,96637.0,96623.0,0.02217744]
["bitfinex","BTCUSD",1739051910804,0.1757516,96637.0,96623.0,0.02217744]
["bitfinex","BTCUSD",1739051911043,0.1767516,96637.0,96623.0,0.02217744]
["bitfinex","BTCUSD",1739051912452,0.0215316,96637.0,96623.0,0.02217744]
["bitfinex","BTCUSD",1739051913264,0.0215316,96637.0,96623.0,0.02321226]
["bitfinex","BTCUSD",1739051913500,0.0215316,96637.0,96624.0,0.00103482]
["bitfinex","BTCUSD",1739051913810,0.0215316,96637.0,96624.0,0.02321002]
["bitfinex","BTCUSD",1739051915032,0.0205316,96637.0,96624.0,0.02321002]
["bitfinex","BTCUSD",1739051915434,0.0215316,96637.0,96624.0,0.02321002]
["bitfinex","BTCUSD",1739051915679,0.0205316,96637.0,96624.0,0.02321002]
["bitfinex","BTCUSD",1739051915881,0.0215316,96637.0,96624.0,0.02321002]
["bitfinex","BTCUSD",1739051919238,0.1767516,96637.0,96624.0,0.02321002]
["bitfinex","BTCUSD",1739051921637,0.0215316,96637.0,96624.0,0.0221752]
["bitfinex","BTCUSD",1739051921841,0.155221,96636.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051922145,0.155221,96636.0,96624.0,0.0221752]
["bitfinex","BTCUSD",1739051924095,0.155226,96633.0,96624.0,0.0221752]
["bitfinex","BTCUSD",1739051924289,0.155239,96625.0,96624.0,0.0221752]
["bitfinex","BTCUSD",1739051924536,0.238439,96625.0,96624.0,0.0221752]
["bitfinex","BTCUSD",1739051924855,0.15524,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051926040,0.238439,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1739051926396,0.238439,96625.0,96624.0,0.002]
["bitfinex","BTCUSD",1739051926853,0.238439,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1739051927079,0.238439,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051928231,0.0832,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051929239,0.10238961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051929615,0.10338961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051929864,0.10438961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051940540,0.15524,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051940689,0.10438961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051941313,0.10338961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051942539,0.10438961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051946179,0.02118961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051954195,0.17642861,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051954512,0.15524,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051954684,0.02118961,96625.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051955296,0.20667486,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051957513,0.15524,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051958488,0.15624,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051960358,0.23544,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051960939,0.48794365,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051961135,0.53414365,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051962663,0.63087328,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051964570,0.53414365,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051977548,0.48794365,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051980223,0.30624,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051980848,0.001,96624.0,96623.0,0.0001067]
["bitfinex","BTCUSD",1739051981054,0.001,96624.0,96623.0,0.0460067]
["bitfinex","BTCUSD",1739051981380,0.001,96624.0,96623.0,0.06818414]
["bitfinex","BTCUSD",1739051981645,0.001,96624.0,96623.0,0.0460067]
["bitfinex","BTCUSD",1739051982971,0.001,96624.0,96623.0,0.1292067]
["bitfinex","BTCUSD",1739051983173,0.00022408,96637.0,96623.0,0.1302067]
["bitfinex","BTCUSD",1739051983383,0.001,96624.0,96623.0,0.1302067]
["bitfinex","BTCUSD",1739051983990,0.07562338,96633.0,96623.0,0.1302067]
["bitfinex","BTCUSD",1739051984199,0.07562338,96633.0,96623.0,0.1312067]
["bitfinex","BTCUSD",1739051984363,0.02421193,96636.0,96625.0,0.155238]
["bitfinex","BTCUSD",1739051984562,0.00022408,96636.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739051984764,0.00022408,96636.0,96626.0,0.0832]
["bitfinex","BTCUSD",1739051985180,0.002,96633.0,96626.0,0.0832]
["bitfinex","BTCUSD",1739051985436,0.07562338,96640.0,96626.0,0.0832]
["bitfinex","BTCUSD",1739051985842,0.003,96636.0,96626.0,0.0832]
["bitfinex","BTCUSD",1739051986253,0.004,96633.0,96626.0,0.0832]
["bitfinex","BTCUSD",1739051986455,0.004,96633.0,96627.0,0.04914417]
["bitfinex","BTCUSD",1739051986600,0.003,96636.0,96627.0,0.04914417]
["bitfinex","BTCUSD",1739051987029,0.004,96636.0,96627.0,0.04914417]
["bitfinex","BTCUSD",1739051987355,0.00422408,96636.0,96627.0,0.04914417]
["bitfinex","BTCUSD",1739051987502,0.00322408,96636.0,96627.0,0.04914417]
["bitfinex","BTCUSD",1739051987707,0.00422408,96636.0,96635.0,0.284123]
["bitfinex","BTCUSD",1739051987920,0.00422408,96636.0,96635.0,0.38662665]
["bitfinex","BTCUSD",1739051988279,0.00122408,96636.0,96635.0,0.38662665]
["bitfinex","BTCUSD",1739051988484,0.00122408,96636.0,96635.0,0.40877726]
["bitfinex","BTCUSD",1739051989218,0.00222408,96636.0,96635.0,0.41677726]
["bitfinex","BTCUSD",1739051989426,0.00122408,96636.0,96635.0,0.40877726]
["bitfinex","BTCUSD",1739051989886,0.00222408,96636.0,96635.0,0.41777726]
["bitfinex","BTCUSD",1739051990398,0.00222408,96636.0,96635.0,0.52028091]
["bitfinex","BTCUSD",1739051991014,0.00122408,96636.0,96635.0,0.51828091]
["bitfinex","BTCUSD",1739051991265,0.00222408,96636.0,96635.0,0.52728091]
["bitfinex","BTCUSD",1739051991593,0.00122408,96636.0,96635.0,0.51828091]
["bitfinex","BTCUSD",1739051992039,0.00122408,96636.0,96635.0,0.41577726]
["bitfinex","BTCUSD",1739051992475,0.00222408,96636.0,96635.0,0.42477726]
["bitfinex","BTCUSD",1739051993267,0.00222408,96636.0,96635.0,0.37952304]
["bitfinex","BTCUSD",1739051993463,0.00222408,96636.0,96635.0,0.42477726]
["bitfinex","BTCUSD",1739051996259,0.00222408,96636.0,96635.0,0.44777726]
["bitfinex","BTCUSD",1739051996481,0.00222408,96636.0,96635.0,0.55028091]
["bitfinex","BTCUSD",1739051997300,0.00222408,96636.0,96635.0,1.41678091]
["bitfinex","BTCUSD",1739052000549,0.00222408,96636.0,96635.0,1.56678091]
["bitfinex","BTCUSD",1739052001159,0.00222408,96636.0,96635.0,1.57678091]
["bitfinex","BTCUSD",1739052001988,0.00222408,96636.0,96635.0,1.52153784]
["bitfinex","BTCUSD",1739052002185,0.00122408,96636.0,96635.0,1.51253784]
["bitfinex","BTCUSD",1739052002717,0.00022408,96636.0,96635.0,1.50553784]
["bitfinex","BTCUSD",1739052003410,0.00122408,96636.0,96635.0,1.52253784]
["bitfinex","BTCUSD",1739052003646,0.00122408,96636.0,96635.0,1.53153784]
["bitfinex","BTCUSD",1739052003800,0.00122408,96636.0,96635.0,1.52253784]
["bitfinex","BTCUSD",1739052003996,0.00022408,96636.0,96635.0,1.51553784]
["bitfinex","BTCUSD",1739052004215,0.00122408,96636.0,96635.0,1.53153784]
["bitfinex","BTCUSD",1739052005188,8e-08,96646.0,96645.0,0.464707]
["bitfinex","BTCUSD",1739052005390,8e-08,96646.0,96645.0,0.6697143]
["bitfinex","BTCUSD",1739052005594,8e-08,96646.0,96645.0,0.6797143]
["bitfinex","BTCUSD",1739052006435,0.00100008,96646.0,96645.0,0.6887143]
["bitfinex","BTCUSD",1739052006800,0.00100008,96646.0,96645.0,0.6797143]
["bitfinex","BTCUSD",1739052006801,8e-08,96646.0,96645.0,0.6797143]
["bitfinex","BTCUSD",1739052007211,0.00100008,96646.0,96645.0,0.6887143]
["bitfinex","BTCUSD",1739052007410,0.00100008,96646.0,96645.0,0.6977143]
["bitfinex","BTCUSD",1739052007610,0.00100008,96646.0,96645.0,0.6887143]
["bitfinex","BTCUSD",1739052008030,0.00100008,96646.0,96645.0,0.6977143]
["bitfinex","BTCUSD",1739052008273,0.00100008,96646.0,96645.0,0.6887143]
["bitfinex","BTCUSD",1739052008481,8e-08,96646.0,96645.0,0.70086419]
["bitfinex","BTCUSD",1739052008675,8e-08,96646.0,96645.0,0.72277763]
["bitfinex","BTCUSD",1739052008878,8e-08,96646.0,96645.0,0.73177763]
["bitfinex","BTCUSD",1739052009282,8e-08,96646.0,96645.0,1.58927763]
["bitfinex","BTCUSD",1739052009688,8e-08,96646.0,96645.0,1.60727763]
["bitfinex","BTCUSD",1739052010016,8e-08,96646.0,96645.0,1.59827763]
["bitfinex","BTCUSD",1739052010421,8e-08,96646.0,96645.0,1.60727763]
["bitfinex","BTCUSD",1739052010878,8e-08,96646.0,96645.0,1.61627763]
["bitfinex","BTCUSD",1739052011461,8e-08,96646.0,96645.0,1.60727763]
["bitfinex","BTCUSD",1739052011900,8e-08,96646.0,96645.0,1.61627763]
["bitfinex","BTCUSD",1739052012302,8e-08,96646.0,96645.0,1.60727763]
["bitfinex","BTCUSD",1739052012504,8e-08,96646.0,96645.0,1.58927763]
["bitfinex","BTCUSD",1739052012962,8e-08,96646.0,96645.0,1.60727763]
["bitfinex","BTCUSD",1739052013165,8e-08,96646.0,96645.0,1.59827763]
["bitfinex","BTCUSD",1739052013367,8e-08,96646.0,96645.0,1.58927763]
["bitfinex","BTCUSD",1739052013515,8e-08,96646.0,96645.0,1.59827763]
["bitfinex","BTCUSD",1739052014374,8e-08,96646.0,96645.0,1.63027075]
["bitfinex","BTCUSD",1739052015180,8e-08,96646.0,96645.0,1.63927075]
["bitfinex","BTCUSD",1739052017959,8e-08,96646.0,96645.0,1.66086016]
["bitfinex","BTCUSD",1739052024934,8e-08,96646.0,96645.0,1.66108423]
["bitfinex","BTCUSD",1739052027505,8e-08,96646.0,96645.0,1.65108423]
["bitfinex","BTCUSD",1739052027722,8e-08,96646.0,96645.0,1.66108423]
["bitfinex","BTCUSD",1739052028786,8e-08,96646.0,96645.0,1.66848423]
["bitfinex","BTCUSD",1739052029759,8e-08,96646.0,96645.0,1.66108423]
["bitfinex","BTCUSD",1739052029960,8e-08,96646.0,96645.0,1.66848423]
["bitfinex","BTCUSD",1739052032184,8e-08,96646.0,96645.0,1.65848423]
["bitfinex","BTCUSD",1739052032408,8e-08,96646.0,96645.0,1.66848423]
["bitfinex","BTCUSD",1739052035674,8e-08,96646.0,96645.0,1.66848423]
["bitfinex","BTCUSD",1739052036274,8e-08,96646.0,96645.0,1.59088423]
["bitfinex","BTCUSD",1739052036411,8e-08,96646.0,96645.0,1.58088423]
["bitfinex","BTCUSD",1739052036893,8e-08,96646.0,96645.0,1.57088423]
["bitfinex","BTCUSD",1739052037065,8e-08,96646.0,96645.0,1.59088423]
["bitfinex","BTCUSD",1739052040779,8e-08,96646.0,96645.0,1.64788423]
["bitfinex","BTCUSD",1739052041098,8e-08,96646.0,96645.0,1.66588423]
["bitfinex","BTCUSD",1739052048240,8e-08,96646.0,96645.0,1.65588423]
["bitfinex","BTCUSD",1739052048398,8e-08,96646.0,96645.0,1.66588423]
["bitfinex","BTCUSD",1739052055066,0.08274122,96691.0,96647.0,0.02]
["bitfinex","BTCUSD",1739052055362,0.08274122,96691.0,96661.0,0.15]
["bitfinex","BTCUSD",1739052055562,0.00013602,96695.0,96663.0,0.15]
["bitfinex","BTCUSD",1739052055861,0.00013602,96695.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739052056206,0.01940514,96694.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739052057376,0.01940514,96694.0,96678.0,0.20687]
["bitfinex","BTCUSD",1739052057531,0.01940514,96693.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739052057733,0.01940514,96693.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739052058058,0.0817,96691.0,96682.0,0.155146]
["bitfinex","BTCUSD",1739052058609,0.0817,96691.0,96680.0,0.206867]
["bitfinex","BTCUSD",1739052058820,0.01940514,96690.0,96680.0,0.30937065]
["bitfinex","BTCUSD",1739052059002,0.10110514,96690.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739052059434,0.10110514,96690.0,96682.0,0.001]
["bitfinex","BTCUSD",1739052059637,0.10110514,96690.0,96681.0,0.1787189]
["bitfinex","BTCUSD",1739052060353,0.0817,96688.0,96682.0,0.155146]
["bitfinex","BTCUSD",1739052060547,0.0817,96688.0,96682.0,0.001]
["bitfinex","BTCUSD",1739052060721,0.0817,96688.0,96683.0,0.15761967]
["bitfinex","BTCUSD",1739052060940,0.0817,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1739052061104,0.0817,96688.0,96687.0,0.25764265]
["bitfinex","BTCUSD",1739052061305,0.0817,96688.0,96687.0,0.28120115]
["bitfinex","BTCUSD",1739052062981,0.0817,96688.0,96687.0,0.28320115]
["bitfinex","BTCUSD",1739052063472,0.0817,96688.0,96687.0,0.28620115]
["bitfinex","BTCUSD",1739052065550,0.0001067,96694.0,96687.0,0.20105407]
["bitfinex","BTCUSD",1739052065748,0.0001067,96694.0,96693.0,0.15513]
["bitfinex","BTCUSD",1739052065946,0.0001067,96694.0,96693.0,0.28117876]
["bitfinex","BTCUSD",1739052066357,0.01948458,96694.0,96693.0,0.28117876]
["bitfinex","BTCUSD",1739052067481,0.01948458,96694.0,96693.0,0.28717876]
["bitfinex","BTCUSD",1739052069171,0.01948458,96694.0,96693.0,0.29117876]
["bitfinex","BTCUSD",1739052072451,0.0001067,96694.0,96693.0,0.29117876]
["bitfinex","BTCUSD",1739052073646,0.0001067,96694.0,96693.0,0.13604876]
["bitfinex","BTCUSD",1739052074047,0.0001067,96694.0,96693.0,0.29117876]
["bitfinex","BTCUSD",1739052075274,0.0001067,96694.0,96693.0,0.13604876]
["bitfinex","BTCUSD",1739052078267,0.0001067,96694.0,96693.0,0.29117876]
["bitfinex","BTCUSD",1739052078400,0.0001067,96694.0,96693.0,0.13604876]
["bitfinex","BTCUSD",1739052081222,0.01947922,96694.0,96693.0,0.13604876]
["bitfinex","BTCUSD",1739052084777,0.01947922,96694.0,96693.0,0.13627283]
["bitfinex","BTCUSD",1739052086903,0.01947922,96694.0,96693.0,0.29140283]
["bitfinex","BTCUSD",1739052087313,0.01947922,96694.0,96693.0,0.13627283]
["bitfinex","BTCUSD",1739052092589,0.07555065,96703.0,96693.0,0.13627283]
["bitfinex","BTCUSD",1739052092790,0.07555065,96703.0,96694.0,0.10250365]
["bitfinex","BTCUSD",1739052093310,0.07555065,96703.0,96695.0,0.02357076]
["bitfinex","BTCUSD",1739052093459,0.07555065,96703.0,96695.0,0.12607441]
["bitfinex","BTCUSD",1739052094071,0.07555065,96703.0,96695.0,0.28120041]
["bitfinex","BTCUSD",1739052094296,0.07555065,96703.0,96695.0,0.12607441]
["bitfinex","BTCUSD",1739052094676,0.07555065,96703.0,96695.0,0.12707441]
["bitfinex","BTCUSD",1739052095910,0.07555065,96703.0,96695.0,0.12807441]
["bitfinex","BTCUSD",1739052096109,0.07555065,96703.0,96698.0,0.155122]
["bitfinex","BTCUSD",1739052096307,0.07555065,96708.0,96696.0,0.02356853]
["bitfinex","BTCUSD",1739052096514,0.07555065,96708.0,96699.0,0.02356183]
["bitfinex","BTCUSD",1739052096733,0.07555065,96708.0,96697.0,0.02356629]
["bitfinex","BTCUSD",1739052096931,0.07555065,96708.0,96700.0,0.0235596]
["bitfinex","BTCUSD",1739052097145,0.07555065,96708.0,96698.0,0.02356406]
["bitfinex","BTCUSD",1739052097292,0.07555065,96708.0,96701.0,0.02355737]
["bitfinex","BTCUSD",1739052097492,0.07555065,96708.0,96698.0,0.001]
["bitfinex","BTCUSD",1739052097694,0.07555065,96708.0,96702.0,0.02355513]
["bitfinex","BTCUSD",1739052097939,0.07555065,96708.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739052098145,0.07555065,96708.0,96694.0,0.02734798]
["bitfinex","BTCUSD",1739052098146,0.07655065,96708.0,96697.0,0.361954]
["bitfinex","BTCUSD",1739052098351,0.07655065,96708.0,96698.0,0.15170662]
["bitfinex","BTCUSD",1739052098524,0.0001067,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1739052098745,0.0001067,96709.0,96708.0,0.25760965]
["bitfinex","BTCUSD",1739052100067,0.0001067,96709.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1739052100223,0.0001067,96709.0,96708.0,0.13004539]
["bitfinex","BTCUSD",1739052100418,0.0001067,96709.0,96708.0,0.13304539]
["bitfinex","BTCUSD",1739052100824,0.0001067,96709.0,96708.0,0.28515139]
["bitfinex","BTCUSD",1739052101280,0.0001067,96709.0,96708.0,0.28915139]
["bitfinex","BTCUSD",1739052101586,0.0001067,96709.0,96708.0,0.35542913]
["bitfinex","BTCUSD",1739052101801,0.0001067,96709.0,96708.0,0.28415139]
["bitfinex","BTCUSD",1739052102040,0.0001067,96709.0,96708.0,0.28715139]
["bitfinex","BTCUSD",1739052102232,0.03113318,96709.0,96708.0,0.28715139]
["bitfinex","BTCUSD",1739052102469,0.03113318,96709.0,96708.0,0.28415139]
["bitfinex","BTCUSD",1739052102894,0.03113318,96709.0,96708.0,0.28815139]
["bitfinex","BTCUSD",1739052103279,0.03113318,96709.0,96708.0,0.38765504]
["bitfinex","BTCUSD",1739052103654,0.03113318,96709.0,96708.0,0.46865504]
["bitfinex","BTCUSD",1739052103863,0.03113318,96709.0,96708.0,0.51715504]
["bitfinex","BTCUSD",1739052104044,0.03113318,96709.0,96708.0,0.51115504]
["bitfinex","BTCUSD",1739052104253,0.03113318,96709.0,96708.0,0.51715504]
["bitfinex","BTCUSD",1739052104691,0.05050724,96709.0,96708.0,0.51315504]
["bitfinex","BTCUSD",1739052104899,0.05050724,96709.0,96708.0,0.51115504]
["bitfinex","BTCUSD",1739052105054,0.05050724,96709.0,96708.0,0.51915504]
["bitfinex","BTCUSD",1739052105250,0.05050724,96709.0,96708.0,0.54544796]
["bitfinex","BTCUSD",1739052105474,0.05050724,96709.0,96708.0,0.55144796]
["bitfinex","BTCUSD",1739052106198,0.01948076,96709.0,96708.0,0.55144796]
["bitfinex","BTCUSD",1739052106505,0.01948076,96709.0,96708.0,0.88074796]
["bitfinex","BTCUSD",1739052107255,0.01948076,96709.0,96708.0,0.87274796]
["bitfinex","BTCUSD",1739052107733,0.01948076,96709.0,96708.0,0.87074796]
["bitfinex","BTCUSD",1739052107930,0.01948076,96709.0,96708.0,0.86874796]
["bitfinex","BTCUSD",1739052108311,0.01948076,96709.0,96708.0,0.87774796]
["bitfinex","BTCUSD",1739052108613,0.01948076,96709.0,96708.0,0.88474796]
["bitfinex","BTCUSD",1739052109138,0.0001067,96709.0,96708.0,0.88474796]
["bitfinex","BTCUSD",1739052109297,0.0001067,96709.0,96708.0,0.87174796]
["bitfinex","BTCUSD",1739052109499,0.0001067,96709.0,96708.0,0.86274796]
["bitfinex","BTCUSD",1739052109721,0.0001067,96709.0,96708.0,0.87174796]
["bitfinex","BTCUSD",1739052110131,0.0001067,96709.0,96708.0,0.77724431]
["bitfinex","BTCUSD",1739052110304,0.0001067,96709.0,96708.0,0.76824431]
["bitfinex","BTCUSD",1739052110510,0.0001067,96709.0,96708.0,0.77724431]
["bitfinex","BTCUSD",1739052111585,0.0001067,96709.0,96708.0,0.76924431]
["bitfinex","BTCUSD",1739052111766,0.0001067,96709.0,96708.0,0.77824431]
["bitfinex","BTCUSD",1739052111972,0.0001067,96709.0,96708.0,0.88074796]
["bitfinex","BTCUSD",1739052112320,0.0001067,96709.0,96708.0,0.87451861]
["bitfinex","BTCUSD",1739052116323,0.0001067,96709.0,96708.0,1.41171861]
["bitfinex","BTCUSD",1739052116520,0.0001067,96709.0,96708.0,1.36650479]
["bitfinex","BTCUSD",1739052117694,0.0001067,96709.0,96708.0,1.35750479]
["bitfinex","BTCUSD",1739052118117,0.0001067,96709.0,96708.0,1.36650479]
["bitfinex","BTCUSD",1739052118992,0.0001067,96709.0,96708.0,1.35750479]
["bitfinex","BTCUSD",1739052119240,0.0001067,96709.0,96708.0,1.52150479]
["bitfinex","BTCUSD",1739052119441,0.0001067,96709.0,96708.0,1.53950479]
["bitfinex","BTCUSD",1739052119639,0.0001067,96709.0,96708.0,1.53972886]
["bitfinex","BTCUSD",1739052119794,0.0001067,96709.0,96708.0,1.54872886]
["bitfinex","BTCUSD",1739052120597,0.0001067,96709.0,96708.0,1.53972886]
["bitfinex","BTCUSD",1739052120817,0.0001067,96709.0,96708.0,1.54872886]
["bitfinex","BTCUSD",1739052122144,0.0001067,96709.0,96708.0,1.53072886]
["bitfinex","BTCUSD",1739052122607,0.0001067,96709.0,96708.0,1.53972886]
["bitfinex","BTCUSD",1739052122861,0.0001067,96709.0,96708.0,1.52172886]
["bitfinex","BTCUSD",1739052123218,0.0001067,96709.0,96708.0,1.53972886]
["bitfinex","BTCUSD",1739052127394,1e-08,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1739052127571,1e-08,96714.0,96713.0,0.51193898]
["bitfinex","BTCUSD",1739052127801,1e-08,96714.0,96713.0,0.52820972]
["bitfinex","BTCUSD",1739052129361,1e-08,96714.0,96713.0,0.53720972]
["bitfinex","BTCUSD",1739052129569,1e-08,96714.0,96713.0,0.54620972]
["bitfinex","BTCUSD",1739052129761,1e-08,96714.0,96713.0,0.55360972]
["bitfinex","BTCUSD",1739052131304,1e-08,96714.0,96713.0,1.42010972]
["bitfinex","BTCUSD",1739052132442,0.00010671,96714.0,96713.0,1.42010972]
["bitfinex","BTCUSD",1739052137525,0.00010671,96714.0,96713.0,1.45221156]
["bitfinex","BTCUSD",1739052138041,0.00010671,96714.0,96713.0,1.44321156]
["bitfinex","BTCUSD",1739052139085,0.00010671,96714.0,96713.0,1.43421156]
["bitfinex","BTCUSD",1739052139287,0.00010671,96714.0,96713.0,1.44321156]
["bitfinex","BTCUSD",1739052139495,0.00010671,96714.0,96713.0,1.45221156]
["bitfinex","BTCUSD",1739052139881,0.00010671,96714.0,96713.0,1.44321156]
["bitfinex","BTCUSD",1739052140087,0.00010671,96714.0,96713.0,1.43421156]
["bitfinex","BTCUSD",1739052140311,0.00010671,96714.0,96713.0,1.44321156]
["bitfinex","BTCUSD",1739052140504,0.00010671,96714.0,96713.0,1.45221156]
["bitfinex","BTCUSD",1739052140707,0.00010671,96714.0,96713.0,1.46221156]
["bitfinex","BTCUSD",1739052140906,0.00010671,96714.0,96713.0,1.61221156]
["bitfinex","BTCUSD",1739052142145,0.00010671,96714.0,96713.0,1.60321156]
["bitfinex","BTCUSD",1739052142382,0.0002,96749.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739052142552,0.00067713,96727.0,96726.0,1.20161422]
["bitfinex","BTCUSD",1739052142713,0.00067713,96727.0,96726.0,1.21786436]
["bitfinex","BTCUSD",1739052144091,0.00067713,96727.0,96726.0,1.22686436]
["bitfinex","BTCUSD",1739052144292,0.00067713,96727.0,96726.0,1.30666436]
["bitfinex","BTCUSD",1739052144497,0.00067713,96727.0,96726.0,1.60126813]
["bitfinex","BTCUSD",1739052145297,0.00067713,96727.0,96726.0,1.58326813]
["bitfinex","BTCUSD",1739052145523,0.00067713,96727.0,96726.0,1.59066813]
["bitfinex","BTCUSD",1739052147828,0.00067713,96727.0,96726.0,1.63378308]
["bitfinex","BTCUSD",1739052148433,0.00067713,96727.0,96726.0,1.64278308]
["bitfinex","BTCUSD",1739052152073,0.00067713,96727.0,96726.0,1.65278308]
["bitfinex","BTCUSD",1739052152478,0.0001067,96743.0,96726.0,1.65278308]
["bitfinex","BTCUSD",1739052152479,0.0001067,96743.0,96735.0,0.01]
["bitfinex","BTCUSD",1739052152703,0.00017696,96743.0,96742.0,0.50705465]
["bitfinex","BTCUSD",1739052152904,0.00017696,96743.0,96742.0,0.58691953]
["bitfinex","BTCUSD",1739052153105,0.00017696,96743.0,96742.0,0.60417775]
["bitfinex","BTCUSD",1739052154127,0.00017696,96743.0,96742.0,0.63418471]
["bitfinex","BTCUSD",1739052154309,9.6e-07,96743.0,96742.0,1.62318836]
["bitfinex","BTCUSD",1739052154885,9.6e-07,96743.0,96742.0,1.63218836]
["bitfinex","BTCUSD",1739052155090,9.6e-07,96743.0,96742.0,1.63958836]
["bitfinex","BTCUSD",1739052155304,9.6e-07,96743.0,96742.0,1.63058836]
["bitfinex","BTCUSD",1739052155458,9.6e-07,96743.0,96742.0,1.63958836]
["bitfinex","BTCUSD",1739052155660,9.6e-07,96743.0,96742.0,1.63058836]
["bitfinex","BTCUSD",1739052155922,9.6e-07,96743.0,96742.0,1.62158836]
["bitfinex","BTCUSD",1739052156234,0.0008493,96755.0,96747.0,0.01]
["bitfinex","BTCUSD",1739052156362,0.0008493,96755.0,96754.0,0.28053565]
["bitfinex","BTCUSD",1739052156764,0.0008493,96755.0,96754.0,0.29777476]
["bitfinex","BTCUSD",1739052157421,0.0008493,96755.0,96754.0,0.30677476]
["bitfinex","BTCUSD",1739052157772,0.0008493,96755.0,96754.0,0.31417476]
["bitfinex","BTCUSD",1739052157975,0.0008493,96755.0,96754.0,0.30517476]
["bitfinex","BTCUSD",1739052158179,0.0008493,96755.0,96754.0,0.40767841]
["bitfinex","BTCUSD",1739052158377,0.0008493,96755.0,96754.0,0.41667841]
["bitfinex","BTCUSD",1739052158617,0.0008493,96755.0,96754.0,0.42567841]
["bitfinex","BTCUSD",1739052159050,0.0008493,96755.0,96754.0,0.41667841]
["bitfinex","BTCUSD",1739052159250,0.0008493,96755.0,96754.0,0.44954358]
["bitfinex","BTCUSD",1739052159649,0.0008493,96755.0,96754.0,0.44054358]
["bitfinex","BTCUSD",1739052160028,0.0008493,96755.0,96754.0,0.44954358]
["bitfinex","BTCUSD",1739052160779,0.0008493,96755.0,96754.0,1.31604358]
["bitfinex","BTCUSD",1739052161002,0.0008493,96755.0,96754.0,1.21353993]
["bitfinex","BTCUSD",1739052167747,0.0009559,96755.0,96754.0,1.21353993]
["bitfinex","BTCUSD",1739052170172,0.0009559,96755.0,96754.0,1.19553993]
["bitfinex","BTCUSD",1739052170380,0.0009559,96755.0,96754.0,1.20453993]
["bitfinex","BTCUSD",1739052170597,0.0009559,96755.0,96754.0,1.31604358]
["bitfinex","BTCUSD",1739052171830,0.0009559,96755.0,96754.0,1.39894358]
["bitfinex","BTCUSD",1739052173877,0.0009559,96755.0,96754.0,1.40894358]
["bitfinex","BTCUSD",1739052174081,0.0792,96793.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739052174288,0.00017695,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1739052174486,0.00017695,96785.0,96784.0,0.34175777]
["bitfinex","BTCUSD",1739052175029,0.00017695,96785.0,96784.0,0.274679]
["bitfinex","BTCUSD",1739052176297,0.00017695,96785.0,96784.0,0.283679]
["bitfinex","BTCUSD",1739052176434,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052177880,0.00017695,96785.0,96784.0,0.30473354]
["bitfinex","BTCUSD",1739052178097,0.00017695,96785.0,96784.0,0.31373354]
["bitfinex","BTCUSD",1739052178300,0.00017695,96785.0,96784.0,0.31672853]
["bitfinex","BTCUSD",1739052178944,0.00017695,96785.0,96784.0,0.30772853]
["bitfinex","BTCUSD",1739052179143,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052179501,0.00017695,96785.0,96784.0,0.283679]
["bitfinex","BTCUSD",1739052179971,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052180393,0.00017695,96785.0,96784.0,0.283679]
["bitfinex","BTCUSD",1739052180797,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052181081,0.00017695,96785.0,96784.0,0.283679]
["bitfinex","BTCUSD",1739052181413,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052181814,0.00017695,96785.0,96784.0,0.283679]
["bitfinex","BTCUSD",1739052182020,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052182220,0.00017695,96785.0,96784.0,0.301679]
["bitfinex","BTCUSD",1739052182785,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052183499,0.00017695,96785.0,96784.0,0.301679]
["bitfinex","BTCUSD",1739052186690,0.00017695,96785.0,96784.0,0.40418265]
["bitfinex","BTCUSD",1739052187354,0.00017695,96785.0,96784.0,0.301679]
["bitfinex","BTCUSD",1739052188358,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052188562,0.00017695,96785.0,96784.0,0.301679]
["bitfinex","BTCUSD",1739052188742,0.00017695,96785.0,96784.0,0.283679]
["bitfinex","BTCUSD",1739052188953,0.00017695,96785.0,96784.0,0.292679]
["bitfinex","BTCUSD",1739052191156,0.00017695,96785.0,96784.0,0.39518265]
["bitfinex","BTCUSD",1739052193100,0.00017695,96785.0,96784.0,0.44218265]
["bitfinex","BTCUSD",1739052193321,0.00017695,96785.0,96784.0,0.47423994]
["bitfinex","BTCUSD",1739052193520,0.00017695,96785.0,96784.0,0.44218265]
["bitfinex","BTCUSD",1739052193960,0.00017695,96785.0,96784.0,0.43318265]
["bitfinex","BTCUSD",1739052194323,0.00017695,96785.0,96784.0,0.45618265]
["bitfinex","BTCUSD",1739052194536,0.00017695,96785.0,96784.0,0.53128265]
["bitfinex","BTCUSD",1739052194838,0.00017695,96785.0,96784.0,0.55432753]
["bitfinex","BTCUSD",1739052195007,0.00017695,96785.0,96784.0,0.56332753]
["bitfinex","BTCUSD",1739052195219,0.00017695,96785.0,96784.0,1.44882753]
["bitfinex","BTCUSD",1739052195448,0.0001067,96796.0,96784.0,1.44882753]
["bitfinex","BTCUSD",1739052195449,0.30616723,96788.0,96787.0,0.447079]
["bitfinex","BTCUSD",1739052195819,0.30616723,96788.0,96787.0,0.60462753]
["bitfinex","BTCUSD",1739052196193,0.07948517,96788.0,96787.0,0.57002265]
["bitfinex","BTCUSD",1739052196405,0.07948517,96788.0,96787.0,0.58002265]
["bitfinex","BTCUSD",1739052196644,0.07948517,96788.0,96787.0,0.57002265]
["bitfinex","BTCUSD",1739052197059,0.07948517,96788.0,96787.0,0.56258265]
["bitfinex","BTCUSD",1739052197202,0.07948517,96788.0,96787.0,0.57002265]
["bitfinex","BTCUSD",1739052197407,0.07948517,96788.0,96787.0,0.55258265]
["bitfinex","BTCUSD",1739052197610,0.07948517,96788.0,96787.0,0.56902265]
["bitfinex","BTCUSD",1739052198013,0.07948517,96788.0,96787.0,0.57802265]
["bitfinex","BTCUSD",1739052198217,0.07948517,96788.0,96787.0,0.58702265]
["bitfinex","BTCUSD",1739052198457,0.07948517,96788.0,96787.0,0.56002265]
["bitfinex","BTCUSD",1739052198834,0.07948517,96788.0,96787.0,0.57802265]
["bitfinex","BTCUSD",1739052199480,0.07948517,96788.0,96787.0,1.45352265]
["bitfinex","BTCUSD",1739052202471,0.07948517,96788.0,96787.0,1.46352265]
["bitfinex","BTCUSD",1739052202860,0.07948517,96788.0,96787.0,1.45352265]
["bitfinex","BTCUSD",1739052203036,0.07948517,96788.0,96787.0,1.45374651]
["bitfinex","BTCUSD",1739052203337,0.07959177,96788.0,96787.0,1.46374651]
["bitfinex","BTCUSD",1739052203532,0.07959177,96788.0,96787.0,1.48146546]
["bitfinex","BTCUSD",1739052203736,0.07959177,96788.0,96787.0,1.47402546]
["bitfinex","BTCUSD",1739052203942,0.07959177,96788.0,96787.0,1.46250546]
["bitfinex","BTCUSD",1739052204137,0.07959177,96788.0,96787.0,1.46350546]
["bitfinex","BTCUSD",1739052204478,0.07959177,96788.0,96787.0,1.47250546]
["bitfinex","BTCUSD",1739052206140,0.07959177,96788.0,96787.0,1.49446201]
["bitfinex","BTCUSD",1739052211107,0.07959177,96788.0,96787.0,1.48698201]
["bitfinex","BTCUSD",1739052211283,0.07959177,96788.0,96787.0,1.49446201]
["bitfinex","BTCUSD",1739052211479,0.07959177,96788.0,96787.0,1.19188201]
["bitfinex","BTCUSD",1739052211698,0.07959177,96788.0,96787.0,1.15992546]
["bitfinex","BTCUSD",1739052211900,0.07959177,96788.0,96787.0,0.29342546]
["bitfinex","BTCUSD",1739052212151,0.16129177,96788.0,96787.0,0.13844646]
["bitfinex","BTCUSD",1739052212552,0.16129177,96788.0,96787.0,0.12944646]
["bitfinex","BTCUSD",1739052212906,0.16129177,96788.0,96787.0,0.13844646]
["bitfinex","BTCUSD",1739052213107,0.16129177,96788.0,96787.0,0.12944646]
["bitfinex","BTCUSD",1739052213304,0.16129177,96788.0,96787.0,0.12044646]
["bitfinex","BTCUSD",1739052213534,0.16129177,96788.0,96787.0,0.12944646]
["bitfinex","BTCUSD",1739052213744,0.16129177,96788.0,96787.0,0.13844646]
["bitfinex","BTCUSD",1739052213911,0.16129177,96788.0,96787.0,0.14744646]
["bitfinex","BTCUSD",1739052217962,0.17744095,96788.0,96787.0,0.04494281]
["bitfinex","BTCUSD",1739052218142,0.35849177,96788.0,96787.0,0.04494281]
["bitfinex","BTCUSD",1739052218343,0.51346877,96788.0,96787.0,0.02722386]
["bitfinex","BTCUSD",1739052218950,0.51346877,96788.0,96787.0,0.01822386]
["bitfinex","BTCUSD",1739052219149,0.51346877,96788.0,96787.0,0.02722386]
["bitfinex","BTCUSD",1739052219402,0.51346877,96788.0,96787.0,0.00922386]
["bitfinex","BTCUSD",1739052219573,0.51346877,96788.0,96787.0,0.01822386]
["bitfinex","BTCUSD",1739052219793,0.60536297,96788.0,96787.0,0.00922386]
["bitfinex","BTCUSD",1739052219988,0.51346877,96788.0,96787.0,0.00022386]
["bitfinex","BTCUSD",1739052220210,0.51346877,96788.0,96787.0,0.00522386]
["bitfinex","BTCUSD",1739052222661,0.51346877,96788.0,96787.0,0.00222386]
["bitfinex","BTCUSD",1739052223497,0.61597242,96788.0,96787.0,0.00222386]
["bitfinex","BTCUSD",1739052223668,1.09001274,96788.0,96787.0,0.00222386]
["bitfinex","BTCUSD",1739052223873,0.408995,96777.0,96756.0,0.08274122]
["bitfinex","BTCUSD",1739052224079,0.51149865,96777.0,96756.0,0.08274122]
["bitfinex","BTCUSD",1739052226493,0.53198621,96777.0,96756.0,0.08274122]
["bitfinex","BTCUSD",1739052228012,0.53198621,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052228196,0.63448986,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052228575,0.63648986,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052231632,1.30034486,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052231852,1.19911633,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052232903,1.22111633,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052233128,1.24509905,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052233292,1.24609905,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052234108,1.24509905,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052234307,1.24709905,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052234748,1.25009905,96777.0,96776.0,0.09303238]
["bitfinex","BTCUSD",1739052234921,1.25309905,96777.0,96776.0,0.09403238]
["bitfinex","BTCUSD",1739052235122,1.25009905,96777.0,96776.0,0.09403238]
["bitfinex","BTCUSD",1739052235326,1.25309905,96777.0,96776.0,0.09503238]
["bitfinex","BTCUSD",1739052236876,0.173,96776.0,96746.0,0.08274122]
["bitfinex","BTCUSD",1739052237079,0.305029,96756.0,96755.0,0.00029411]
["bitfinex","BTCUSD",1739052237995,0.305029,96756.0,96755.0,0.00229411]
["bitfinex","BTCUSD",1739052238560,0.305029,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052238945,0.387829,96756.0,96755.0,0.00229411]
["bitfinex","BTCUSD",1739052239177,0.4867068,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052240146,0.50747225,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052240346,0.35244325,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052240602,0.25356545,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052240967,0.40859445,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052242061,0.5110981,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052242308,0.7645251,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052242451,0.84400782,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052242807,0.71608447,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052243147,1.92738547,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052243716,1.93038547,96756.0,96755.0,0.00129411]
["bitfinex","BTCUSD",1739052244479,1.93038547,96756.0,96755.0,0.00029411]
["bitfinex","BTCUSD",1739052245005,1.93138547,96756.0,96755.0,0.00029411]
["bitfinex","BTCUSD",1739052245364,1.93038547,96756.0,96755.0,0.00029411]
["bitfinex","BTCUSD",1739052245779,1.93438547,96756.0,96755.0,0.00029411]
["bitfinex","BTCUSD",1739052246004,1.93438547,96756.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1739052246005,0.1,96746.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1739052246183,0.305075,96727.0,96726.0,0.00029412]
["bitfinex","BTCUSD",1739052247830,0.40757865,96727.0,96726.0,0.00029412]
["bitfinex","BTCUSD",1739052248005,0.51295825,96727.0,96726.0,0.00429412]
["bitfinex","BTCUSD",1739052248244,0.53694097,96727.0,96726.0,0.00429412]
["bitfinex","BTCUSD",1739052248450,0.63944462,96727.0,96726.0,0.00329412]
["bitfinex","BTCUSD",1739052248663,0.5881823,96727.0,96726.0,0.00329412]
["bitfinex","BTCUSD",1739052248850,0.5881823,96727.0,96726.0,0.00429412]
["bitfinex","BTCUSD",1739052249078,0.5881823,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052249616,0.5957023,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052250188,0.61453927,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052251160,0.64240699,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052251797,0.42641562,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052251998,0.32391197,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052252383,0.17391197,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052257762,0.08966614,96728.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052258166,0.155075,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052258571,0.155075,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052258826,0.155075,96727.0,96726.0,0.00029412]
["bitfinex","BTCUSD",1739052259359,0.01853794,96729.0,96726.0,0.00029412]
["bitfinex","BTCUSD",1739052259765,0.155075,96727.0,96726.0,0.00029412]
["bitfinex","BTCUSD",1739052260763,0.305075,96727.0,96726.0,0.00029412]
["bitfinex","BTCUSD",1739052261534,0.305075,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052264321,0.40757865,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052264946,0.43544637,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052266331,0.46272597,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052266726,0.44296637,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052266934,0.41509865,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052267822,0.305075,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052270075,0.37958378,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052273090,0.305075,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052274564,0.40757865,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052274795,0.65375865,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052275097,0.74074322,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052275434,0.76861094,96727.0,96726.0,0.00129412]
["bitfinex","BTCUSD",1739052275638,0.89839419,96727.0,96726.0,0.00029412]
["bitfinex","BTCUSD",1739052276177,0.91339419,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052281449,0.85824687,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052287251,0.77664687,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052287662,0.67414322,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052289069,0.63838122,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052289907,0.60717222,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052290774,0.53043022,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052290975,0.43544322,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052291449,0.42796322,96727.0,96726.0,0.00229412]
["bitfinex","BTCUSD",1739052291773,0.42796322,96727.0,96726.0,0.08519412]
["bitfinex","BTCUSD",1739052292540,0.42096322,96727.0,96726.0,0.08419412]
["bitfinex","BTCUSD",1739052292931,0.42796322,96727.0,96726.0,0.08519412]
["bitfinex","BTCUSD",1739052293745,0.41996322,96727.0,96726.0,0.08419412]
["bitfinex","BTCUSD",1739052294117,0.41896322,96727.0,96726.0,0.08319412]
["bitfinex","BTCUSD",1739052294452,0.42496322,96727.0,96726.0,0.08419412]
["bitfinex","BTCUSD",1739052296012,0.32245957,96727.0,96726.0,0.08419412]
["bitfinex","BTCUSD",1739052304597,0.317075,96727.0,96726.0,0.08419412]
["bitfinex","BTCUSD",1739052304798,0.012,96727.0,96726.0,0.13299412]
["bitfinex","BTCUSD",1739052305417,0.006,96727.0,96726.0,0.13199412]
["bitfinex","BTCUSD",1739052305791,0.009,96727.0,96726.0,0.13199412]
["bitfinex","BTCUSD",1739052306572,0.003,96727.0,96726.0,0.13199412]
["bitfinex","BTCUSD",1739052306782,0.004,96727.0,96726.0,0.13199412]
["bitfinex","BTCUSD",1739052307177,0.001,96727.0,96726.0,0.13199412]
["bitfinex","BTCUSD",1739052307957,0.001,96727.0,96726.0,0.13599412]
["bitfinex","BTCUSD",1739052308180,0.001,96727.0,96726.0,0.14099412]
["bitfinex","BTCUSD",1739052308540,0.001,96727.0,96726.0,0.13959412]
["bitfinex","BTCUSD",1739052311063,0.001,96727.0,96726.0,0.13970092]
["bitfinex","BTCUSD",1739052313099,0.001,96727.0,96726.0,0.15396773]
["bitfinex","BTCUSD",1739052320176,0.156075,96727.0,96726.0,0.15396773]
["bitfinex","BTCUSD",1739052320723,0.156075,96727.0,96726.0,0.02337361]
["bitfinex","BTCUSD",1739052320923,0.36307986,96727.0,96726.0,0.0091068]
["bitfinex","BTCUSD",1739052321124,0.36207986,96727.0,96726.0,0.0001068]
["bitfinex","BTCUSD",1739052321527,0.36207986,96727.0,96726.0,0.0071068]
["bitfinex","BTCUSD",1739052321980,0.36207986,96727.0,96726.0,0.0031068]
["bitfinex","BTCUSD",1739052322764,0.36207986,96727.0,96726.0,0.0001068]
["bitfinex","BTCUSD",1739052322961,0.305075,96727.0,96726.0,0.0021068]
["bitfinex","BTCUSD",1739052323163,0.15,96727.0,96726.0,0.0021068]
["bitfinex","BTCUSD",1739052323388,0.15,96727.0,96726.0,0.0775068]
["bitfinex","BTCUSD",1739052323586,0.15,96727.0,96726.0,0.0805068]
["bitfinex","BTCUSD",1739052325844,0.305075,96727.0,96726.0,0.0051068]
["bitfinex","BTCUSD",1739052326060,0.15,96727.0,96726.0,0.0051068]
["bitfinex","BTCUSD",1739052333360,0.15022428,96727.0,96726.0,0.0051068]
["bitfinex","BTCUSD",1739052333797,0.15022428,96727.0,96721.0,0.03523597]
["bitfinex","BTCUSD",1739052334082,0.00035991,96727.0,96721.0,0.03523597]
["bitfinex","BTCUSD",1739052335100,0.00035991,96727.0,96721.0,0.03823597]
["bitfinex","BTCUSD",1739052337156,0.00035991,96727.0,96721.0,0.04023597]
["bitfinex","BTCUSD",1739052341283,0.03094736,96727.0,96721.0,0.04023597]
["bitfinex","BTCUSD",1739052341521,0.00035991,96727.0,96726.0,0.277677]
["bitfinex","BTCUSD",1739052341716,0.00035991,96727.0,96726.0,0.38018065]
["bitfinex","BTCUSD",1739052342913,0.00035991,96727.0,96726.0,0.38918065]
["bitfinex","BTCUSD",1739052343133,0.00135991,96727.0,96726.0,0.39618065]
["bitfinex","BTCUSD",1739052343513,0.00135991,96727.0,96726.0,0.38718065]
["bitfinex","BTCUSD",1739052343898,0.00135991,96727.0,96726.0,0.39618065]
["bitfinex","BTCUSD",1739052344402,0.00135991,96727.0,96726.0,0.38718065]
["bitfinex","BTCUSD",1739052346348,0.00135991,96727.0,96726.0,0.39618065]
["bitfinex","BTCUSD",1739052350999,0.00135991,96727.0,96726.0,0.72548065]
["bitfinex","BTCUSD",1739052351689,0.00135991,96727.0,96726.0,9.72548065]
["bitfinex","BTCUSD",1739052358358,0.00135991,96727.0,96726.0,9.57040365]
["bitfinex","BTCUSD",1739052358563,0.00135991,96727.0,96726.0,9.3925]
["bitfinex","BTCUSD",1739052363924,0.00135991,96727.0,96726.0,9.3453]
["bitfinex","BTCUSD",1739052368721,0.00135991,96727.0,96726.0,9.016]
["bitfinex","BTCUSD",1739052368922,0.00135991,96727.0,96726.0,9.171077]
["bitfinex","BTCUSD",1739052374754,0.11496875,96750.0,96726.0,9.171077]
["bitfinex","BTCUSD",1739052374978,0.07548398,96740.0,96726.0,9.171077]
["bitfinex","BTCUSD",1739052375178,0.155049,96744.0,96726.0,9.171077]
["bitfinex","BTCUSD",1739052375383,0.07548398,96740.0,96726.0,9.016]
["bitfinex","BTCUSD",1739052375725,0.07548398,96740.0,96726.0,9.162076]
["bitfinex","BTCUSD",1739052375929,0.07548398,96740.0,96726.0,9.155076]
["bitfinex","BTCUSD",1739052376070,0.155048,96745.0,96726.0,9.157076]
["bitfinex","BTCUSD",1739052376270,0.15,96747.0,96727.0,0.206767]
["bitfinex","BTCUSD",1739052376468,0.305044,96747.0,96728.0,0.155074]
["bitfinex","BTCUSD",1739052377563,0.155045,96746.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739052378072,0.155045,96746.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739052378976,0.19658331,96746.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739052379625,0.155047,96745.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739052380521,0.04153831,96746.0,96726.0,9.0]
["bitfinex","BTCUSD",1739052380673,0.15,96746.0,96726.0,9.0]
["bitfinex","BTCUSD",1739052381195,0.15,96746.0,96726.0,9.155075]
["bitfinex","BTCUSD",1739052381394,0.01724945,96745.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739052381605,0.17229645,96745.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739052381814,0.07548398,96740.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739052382001,0.17229645,96745.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739052385203,0.17229645,96745.0,96728.0,0.01431597]
["bitfinex","BTCUSD",1739052385406,0.155047,96745.0,96728.0,0.01431597]
["bitfinex","BTCUSD",1739052386483,0.15022408,96749.0,96728.0,0.01431597]
["bitfinex","BTCUSD",1739052387090,0.15022408,96749.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739052387091,0.15,96747.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739052387426,0.305044,96747.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739052389069,0.306044,96747.0,96730.0,0.01431343]
["bitfinex","BTCUSD",1739052389277,0.155045,96746.0,96730.0,0.01431343]
["bitfinex","BTCUSD",1739052389965,0.151,96747.0,96732.0,0.0479]
["bitfinex","BTCUSD",1739052390152,0.156044,96747.0,96732.0,0.0479]
["bitfinex","BTCUSD",1739052390314,0.156044,96747.0,96733.0,0.01430961]
["bitfinex","BTCUSD",1739052390912,0.155044,96747.0,96733.0,0.01430961]
["bitfinex","BTCUSD",1739052391113,0.155045,96746.0,96733.0,0.01430961]
["bitfinex","BTCUSD",1739052392556,0.155044,96747.0,96733.0,0.01430961]
["bitfinex","BTCUSD",1739052392955,0.155044,96747.0,96732.0,0.0479]
["bitfinex","BTCUSD",1739052393157,0.155045,96746.0,96732.0,0.0479]
["bitfinex","BTCUSD",1739052393375,0.155045,96746.0,96733.0,0.01430961]
["bitfinex","BTCUSD",1739052393711,0.35694508,96749.0,96733.0,0.01430961]
["bitfinex","BTCUSD",1739052393915,0.00022408,96749.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739052394116,0.00022408,96749.0,96735.0,0.235961]
["bitfinex","BTCUSD",1739052394321,0.00022408,96749.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052394707,0.001,96747.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052394923,0.001,96747.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739052395219,0.00022408,96749.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052396161,0.00022408,96749.0,96737.0,0.001]
["bitfinex","BTCUSD",1739052396366,0.00022408,96749.0,96738.0,0.01430325]
["bitfinex","BTCUSD",1739052398445,0.00022408,96749.0,96735.0,0.0809]
["bitfinex","BTCUSD",1739052398625,0.00022408,96749.0,96739.0,0.01430197]
["bitfinex","BTCUSD",1739052398829,0.00022408,96749.0,96735.0,0.18340365]
["bitfinex","BTCUSD",1739052399039,0.15022408,96749.0,96740.0,0.0143007]
["bitfinex","BTCUSD",1739052399356,0.15022408,96749.0,96735.0,0.18340365]
["bitfinex","BTCUSD",1739052400182,0.21345004,96749.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052401065,0.14022408,96749.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052404297,0.13022408,96749.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052404527,0.09700503,96750.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052404729,0.25204403,96750.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052404997,0.17656005,96750.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052405189,0.25204403,96750.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052405592,0.25304403,96750.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052405815,0.17756005,96750.0,96736.0,0.01430579]
["bitfinex","BTCUSD",1739052406250,0.17756005,96750.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052406251,0.15,96749.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052407956,0.32656005,96750.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052409160,0.32756005,96750.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052411401,0.02252105,96750.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052412141,0.17756005,96750.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052412901,0.02252105,96750.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052413104,0.15,96748.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052414951,0.02152105,96750.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052415150,0.30504,96749.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052415311,0.21945341,96749.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052415652,0.155043,96748.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052415834,0.30504,96749.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052418568,0.15504,96749.0,96736.0,0.06525879]
["bitfinex","BTCUSD",1739052418760,0.15504,96749.0,96736.0,0.06548286]
["bitfinex","BTCUSD",1739052418922,0.1551467,96749.0,96736.0,0.06548286]
["bitfinex","BTCUSD",1739052419123,0.1551467,96749.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052419349,0.1551467,96749.0,96737.0,0.01430452]
["bitfinex","BTCUSD",1739052419673,0.1551467,96749.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052420017,0.1551467,96749.0,96737.0,0.01430452]
["bitfinex","BTCUSD",1739052420422,0.0001067,96749.0,96737.0,0.01430452]
["bitfinex","BTCUSD",1739052421069,0.1501067,96749.0,96737.0,0.01430452]
["bitfinex","BTCUSD",1739052421266,0.155041,96748.0,96737.0,0.01430452]
["bitfinex","BTCUSD",1739052421644,0.155041,96748.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052421974,0.07400998,96747.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052422391,0.22905498,96747.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052422825,0.07400998,96747.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052423026,0.155054,96741.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052423193,0.155054,96740.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052423399,0.0001067,96749.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052423624,0.155055,96740.0,96736.0,0.05217707]
["bitfinex","BTCUSD",1739052424159,0.155052,96742.0,96736.0,0.05217707]
["bitfinex","BTCUSD",1739052424314,0.155052,96742.0,96736.0,0.05517707]
["bitfinex","BTCUSD",1739052424811,0.0001067,96749.0,96736.0,0.05517707]
["bitfinex","BTCUSD",1739052425216,0.155053,96742.0,96736.0,0.05517707]
["bitfinex","BTCUSD",1739052425682,0.206722,96748.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052425957,0.15505,96743.0,96736.0,0.05417707]
["bitfinex","BTCUSD",1739052426338,0.15505,96743.0,96736.0,0.05717707]
["bitfinex","BTCUSD",1739052426535,0.206727,96746.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052426857,0.155049,96744.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052427457,0.155049,96744.0,96736.0,0.05317707]
["bitfinex","BTCUSD",1739052427636,0.0001067,96749.0,96736.0,0.05617707]
["bitfinex","BTCUSD",1739052427816,0.155053,96741.0,96737.0,0.01430452]
["bitfinex","BTCUSD",1739052428019,0.15505,96743.0,96736.0,0.05817707]
["bitfinex","BTCUSD",1739052428422,0.155051,96742.0,96736.0,0.05817707]
["bitfinex","BTCUSD",1739052428840,0.155059,96737.0,96736.0,0.05517707]
["bitfinex","BTCUSD",1739052429042,0.155059,96737.0,96736.0,0.05717707]
["bitfinex","BTCUSD",1739052429594,0.155059,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052429945,0.155059,96737.0,96736.0,0.05417707]
["bitfinex","BTCUSD",1739052430337,0.155059,96737.0,96736.0,0.05317707]
["bitfinex","BTCUSD",1739052430736,0.155059,96737.0,96736.0,0.05617707]
["bitfinex","BTCUSD",1739052431590,0.21759818,96737.0,96736.0,0.05617707]
["bitfinex","BTCUSD",1739052432377,0.155059,96737.0,96736.0,0.05617707]
["bitfinex","BTCUSD",1739052436200,0.18118138,96737.0,96736.0,0.05617707]
["bitfinex","BTCUSD",1739052436823,0.33118138,96737.0,96736.0,0.05617707]
["bitfinex","BTCUSD",1739052437017,0.43368503,96737.0,96736.0,0.05617707]
["bitfinex","BTCUSD",1739052438444,0.43368503,96737.0,96736.0,0.05417707]
["bitfinex","BTCUSD",1739052438643,0.52408681,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052438858,0.52408681,96737.0,96736.0,0.05217707]
["bitfinex","BTCUSD",1739052439446,0.52608681,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052439814,0.52908681,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052440416,0.43868503,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052447086,0.33618138,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052447805,0.18112238,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052448023,0.02812238,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052448230,0.02612238,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052448382,0.02912238,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052448615,0.160059,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052448794,0.18063034,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052449090,0.18063034,96737.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052449315,0.157059,96737.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052449518,0.155059,96737.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052449713,0.155059,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052449951,0.155059,96737.0,96736.0,0.12817707]
["bitfinex","BTCUSD",1739052451155,0.155059,96737.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052451564,0.155059,96737.0,96736.0,0.12817707]
["bitfinex","BTCUSD",1739052456363,0.17649247,96740.0,96736.0,0.12817707]
["bitfinex","BTCUSD",1739052456572,0.15,96740.0,96736.0,0.12817707]
["bitfinex","BTCUSD",1739052456770,0.155059,96737.0,96736.0,0.12817707]
["bitfinex","BTCUSD",1739052457408,0.356741,96740.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052457716,0.155059,96737.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052458131,0.155059,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052458334,0.356741,96740.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052458559,0.155059,96738.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052459318,0.155059,96738.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052462477,0.356741,96740.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052462478,0.155056,96740.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052462678,0.15510747,96740.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052463052,0.155059,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052463681,0.155058,96738.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052463984,0.155059,96737.0,96736.0,0.12617707]
["bitfinex","BTCUSD",1739052464685,0.155059,96737.0,96736.0,0.12717707]
["bitfinex","BTCUSD",1739052465711,0.155059,96737.0,96736.0,0.12817707]
["bitfinex","BTCUSD",1739052467086,0.155059,96737.0,96736.0,0.05317707]
["bitfinex","BTCUSD",1739052468105,0.155059,96737.0,96736.0,0.05217707]
["bitfinex","BTCUSD",1739052468346,0.155059,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052469745,0.21452414,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052470173,0.155059,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052476315,0.1551657,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052480859,0.0001067,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052481066,0.1551657,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052482981,0.0001067,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052483372,0.1551657,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052485090,0.0001067,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052494584,0.1551657,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052494773,0.20896681,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052496608,0.1551657,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052497821,0.1551657,96737.0,96736.0,0.06658397]
["bitfinex","BTCUSD",1739052501121,0.3051657,96737.0,96736.0,0.06658397]
["bitfinex","BTCUSD",1739052501679,0.3051657,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052502428,0.40766935,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052502627,0.56799563,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052505470,0.58875639,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052508471,0.61175639,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052508795,0.78294039,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052509004,0.61175639,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052509197,1.96772739,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052509505,1.89287739,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052509707,1.90275551,96737.0,96736.0,0.05117707]
["bitfinex","BTCUSD",1739052509881,0.405069,96731.0,96730.0,0.00017568]
["bitfinex","BTCUSD",1739052510081,2.45712865,96731.0,96730.0,0.00017568]
["bitfinex","BTCUSD",1739052510342,2.57827977,96731.0,96730.0,0.0155924]
["bitfinex","BTCUSD",1739052510508,2.41610077,96731.0,96730.0,0.00017568]
["bitfinex","BTCUSD",1739052511285,2.41610077,96731.0,96730.0,0.0155924]
["bitfinex","BTCUSD",1739052511494,2.51860442,96731.0,96730.0,0.0155924]
["bitfinex","BTCUSD",1739052511714,2.21458342,96731.0,96730.0,0.0155924]
["bitfinex","BTCUSD",1739052512489,2.22058342,96731.0,96730.0,0.0165924]
["bitfinex","BTCUSD",1739052512695,1.74279265,96731.0,96730.0,0.0165924]
["bitfinex","BTCUSD",1739052512916,0.45997265,96731.0,96730.0,0.0175924]
["bitfinex","BTCUSD",1739052513035,0.56429965,96731.0,96730.0,0.0175924]
["bitfinex","BTCUSD",1739052513714,0.58763706,96731.0,96730.0,0.0175924]
["bitfinex","BTCUSD",1739052515997,0.305075,96727.0,96726.0,9.0001067]
["bitfinex","BTCUSD",1739052516202,0.9087993,96727.0,96726.0,9.0001067]
["bitfinex","BTCUSD",1739052516397,0.9087993,96727.0,96726.0,9.01442877]
["bitfinex","BTCUSD",1739052517270,0.9147993,96727.0,96726.0,9.01542877]
["bitfinex","BTCUSD",1739052518184,0.9217993,96727.0,96726.0,9.01642877]
["bitfinex","BTCUSD",1739052523934,0.8607663,96727.0,96726.0,9.01642877]
["bitfinex","BTCUSD",1739052525849,0.8499893,96727.0,96726.0,9.01642877]
["bitfinex","BTCUSD",1739052530168,0.85535994,96727.0,96726.0,9.01642877]
["bitfinex","BTCUSD",1739052531797,0.85535994,96727.0,96726.0,9.01363193]
["bitfinex","BTCUSD",1739052534312,0.75285629,96727.0,96726.0,9.01363193]
["bitfinex","BTCUSD",1739052534758,0.75285629,96727.0,96726.0,8.99696526]
["bitfinex","BTCUSD",1739052539492,0.74143829,96727.0,96726.0,8.99696526]
["bitfinex","BTCUSD",1739052541430,0.74143829,96727.0,96726.0,8.9516978]
["bitfinex","BTCUSD",1739052545368,0.80184829,96727.0,96726.0,8.9516978]
["bitfinex","BTCUSD",1739052545576,0.90435194,96727.0,96726.0,8.9516978]
["bitfinex","BTCUSD",1739052547000,0.82845294,96727.0,96726.0,8.9516978]
["bitfinex","BTCUSD",1739052549452,0.82855964,96727.0,96726.0,8.9516978]
["bitfinex","BTCUSD",1739052560324,0.55305599,96727.0,96726.0,9.0266978]
["bitfinex","BTCUSD",1739052560640,0.28345599,96727.0,96726.0,9.0750978]
["bitfinex","BTCUSD",1739052561389,0.28345599,96727.0,96726.0,9.0740978]
["bitfinex","BTCUSD",1739052561595,0.42645599,96727.0,96726.0,9.0740978]
["bitfinex","BTCUSD",1739052561798,0.43345599,96727.0,96726.0,9.0750978]
["bitfinex","BTCUSD",1739052562030,0.43345599,96727.0,96726.0,9.0740978]
["bitfinex","BTCUSD",1739052562206,0.42745599,96727.0,96726.0,9.0730978]
["bitfinex","BTCUSD",1739052562430,0.43345599,96727.0,96726.0,9.0740978]
["bitfinex","BTCUSD",1739052562845,0.43345599,96727.0,96726.0,9.0730978]
["bitfinex","BTCUSD",1739052563015,0.42745599,96727.0,96726.0,9.0730978]
["bitfinex","BTCUSD",1739052563249,0.43345599,96727.0,96726.0,9.0740978]
["bitfinex","BTCUSD",1739052563405,0.43845599,96727.0,96726.0,9.0740978]
["bitfinex","BTCUSD",1739052563614,0.54095964,96727.0,96726.0,8.9990978]
["bitfinex","BTCUSD",1739052563832,0.80867764,96727.0,96726.0,8.9506978]
["bitfinex","BTCUSD",1739052564929,0.86114473,96727.0,96726.0,8.9506978]
["bitfinex","BTCUSD",1739052568338,0.86114473,96727.0,96726.0,8.94680597]
["bitfinex","BTCUSD",1739052568693,0.86114473,96727.0,96726.0,8.94348393]
["bitfinex","BTCUSD",1739052570204,0.59342673,96727.0,96726.0,8.94348393]
["bitfinex","BTCUSD",1739052570605,1.98649973,96727.0,96726.0,8.94348393]
["bitfinex","BTCUSD",1739052570902,1.94835173,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052571779,1.69953029,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052571997,1.65762929,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052572759,1.71020064,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052572960,1.32299155,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052573568,1.17717955,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052576428,1.23451436,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052576771,1.17492436,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052576969,1.27742801,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052578004,1.20218401,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052579566,1.17412701,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052579798,1.49432701,96727.0,96726.0,8.93948292]
["bitfinex","BTCUSD",1739052580419,1.49432701,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052580619,1.48189901,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052585789,1.46676801,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052587005,1.32766155,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052589727,0.85864155,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052589941,1.51455055,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052590360,1.43825955,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052595043,1.3357559,96727.0,96726.0,8.93597919]
["bitfinex","BTCUSD",1739052595570,1.3358626,96727.0,96726.0,6.28101577]
["bitfinex","BTCUSD",1739052596502,1.3358626,96727.0,96726.0,6.27653781]
["bitfinex","BTCUSD",1739052598987,0.58900614,96727.0,96726.0,6.40143781]
["bitfinex","BTCUSD",1739052603535,0.26880614,96727.0,96726.0,6.40143781]
["bitfinex","BTCUSD",1739052604664,0.37130979,96727.0,96726.0,6.40143781]
["bitfinex","BTCUSD",1739052608664,0.26880614,96727.0,96726.0,6.40143781]
["bitfinex","BTCUSD",1739052620534,0.1501067,96727.0,96726.0,6.35617241]
["bitfinex","BTCUSD",1739052620746,0.3051817,96727.0,96726.0,6.35617241]
["bitfinex","BTCUSD",1739052623256,0.0001067,96727.0,96726.0,6.35617241]
["bitfinex","BTCUSD",1739052624530,0.0001067,96727.0,96726.0,6.35517241]
["bitfinex","BTCUSD",1739052624933,0.0001067,96727.0,96726.0,6.35717241]
["bitfinex","BTCUSD",1739052627051,0.0001067,96727.0,96726.0,6.35617241]
["bitfinex","BTCUSD",1739052627391,0.0001067,96727.0,96726.0,6.35717241]
["bitfinex","BTCUSD",1739052627640,0.0001067,96727.0,96726.0,6.35617241]
["bitfinex","BTCUSD",1739052628016,0.0001067,96727.0,96726.0,6.35917241]
["bitfinex","BTCUSD",1739052628492,0.0001067,96727.0,96726.0,6.35817241]
["bitfinex","BTCUSD",1739052628692,0.0001067,96727.0,96726.0,6.35717241]
["bitfinex","BTCUSD",1739052629116,0.0001067,96727.0,96726.0,6.35917241]
["bitfinex","BTCUSD",1739052629674,0.0001067,96727.0,96726.0,6.35717241]
["bitfinex","BTCUSD",1739052630380,0.0001067,96727.0,96726.0,6.35517241]
["bitfinex","BTCUSD",1739052630621,0.0001067,96727.0,96726.0,6.35717241]
["bitfinex","BTCUSD",1739052630855,0.0001067,96727.0,96726.0,6.35917241]
["bitfinex","BTCUSD",1739052631072,0.0001067,96727.0,96726.0,6.36117241]
["bitfinex","BTCUSD",1739052631274,0.0001067,96727.0,96726.0,6.35917241]
["bitfinex","BTCUSD",1739052631570,0.0001067,96727.0,96726.0,6.36217241]
["bitfinex","BTCUSD",1739052632272,0.0001067,96727.0,96726.0,6.35917241]
["bitfinex","BTCUSD",1739052632452,0.0001067,96727.0,96726.0,6.36217241]
["bitfinex","BTCUSD",1739052632655,0.0001067,96727.0,96726.0,6.46467606]
["bitfinex","BTCUSD",1739052632856,0.0001067,96727.0,96726.0,6.61975306]
["bitfinex","BTCUSD",1739052633560,0.0001067,96727.0,96726.0,6.63832897]
["bitfinex","BTCUSD",1739052633906,0.0001067,96727.0,96726.0,6.63432897]
["bitfinex","BTCUSD",1739052634103,0.0001067,96727.0,96726.0,6.63732897]
["bitfinex","BTCUSD",1739052634454,0.0001067,96727.0,96726.0,6.63432897]
["bitfinex","BTCUSD",1739052634816,0.0001067,96727.0,96726.0,6.64032897]
["bitfinex","BTCUSD",1739052634975,0.0001067,96727.0,96726.0,6.64432897]
["bitfinex","BTCUSD",1739052635404,0.0001067,96727.0,96726.0,6.64032897]
["bitfinex","BTCUSD",1739052635625,0.0001067,96731.0,96727.0,0.023]
["bitfinex","BTCUSD",1739052635767,0.0001067,96731.0,96730.0,0.40557365]
["bitfinex","BTCUSD",1739052636792,0.0001067,96737.0,96736.0,0.280061]
["bitfinex","BTCUSD",1739052637009,0.0001067,96737.0,96736.0,0.38256465]
["bitfinex","BTCUSD",1739052638200,0.0001067,96737.0,96736.0,0.39156465]
["bitfinex","BTCUSD",1739052639118,0.0001067,96737.0,96736.0,0.72086465]
["bitfinex","BTCUSD",1739052640503,0.0001067,96737.0,96736.0,0.72986465]
["bitfinex","BTCUSD",1739052651952,0.0001067,96737.0,96736.0,0.57480365]
["bitfinex","BTCUSD",1739052652693,0.0001067,96737.0,96736.0,0.72986465]
["bitfinex","BTCUSD",1739052669243,0.0001067,96737.0,96736.0,0.68457248]
["bitfinex","BTCUSD",1739052676542,0.0001067,96737.0,96736.0,0.68479655]
["bitfinex","BTCUSD",1739052681322,0.0001067,96737.0,96736.0,0.70179506]
["bitfinex","BTCUSD",1739052691349,0.01394443,96759.0,96736.0,0.54673406]
["bitfinex","BTCUSD",1739052691548,4.525e-05,96753.0,96738.0,0.206743]
["bitfinex","BTCUSD",1739052691751,4.525e-05,96753.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739052692183,4.525e-05,96753.0,96743.0,0.01698689]
["bitfinex","BTCUSD",1739052693183,4.525e-05,96753.0,96743.0,0.01998689]
["bitfinex","BTCUSD",1739052693724,4.525e-05,96753.0,96743.0,0.02298689]
["bitfinex","BTCUSD",1739052712000,4.525e-05,96753.0,96743.0,0.02321096]
["bitfinex","BTCUSD",1739052723408,4.525e-05,96753.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739052723632,4.525e-05,96753.0,96745.0,0.1205274]
["bitfinex","BTCUSD",1739052723832,4.525e-05,96753.0,96746.0,0.0799]
["bitfinex","BTCUSD",1739052724011,4.525e-05,96753.0,96747.0,0.10353708]
["bitfinex","BTCUSD",1739052724212,4.525e-05,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739052724626,4.525e-05,96753.0,96752.0,0.38637192]
["bitfinex","BTCUSD",1739052724819,4.525e-05,96753.0,96752.0,0.38533865]
["bitfinex","BTCUSD",1739052726603,4.525e-05,96753.0,96752.0,0.39233865]
["bitfinex","BTCUSD",1739052727162,4.525e-05,96753.0,96752.0,0.41533865]
["bitfinex","BTCUSD",1739052727531,4.525e-05,96753.0,96752.0,0.43231726]
["bitfinex","BTCUSD",1739052727665,4.525e-05,96753.0,96752.0,0.43931726]
["bitfinex","BTCUSD",1739052728531,4.525e-05,96753.0,96752.0,0.42531726]
["bitfinex","BTCUSD",1739052728737,4.525e-05,96753.0,96752.0,0.43231726]
["bitfinex","BTCUSD",1739052730667,4.525e-05,96753.0,96752.0,0.42531726]
["bitfinex","BTCUSD",1739052730827,4.525e-05,96753.0,96752.0,0.44131726]
["bitfinex","BTCUSD",1739052731395,4.525e-05,96753.0,96752.0,0.76361726]
["bitfinex","BTCUSD",1739052731793,4.525e-05,96753.0,96752.0,0.77261726]
["bitfinex","BTCUSD",1739052747576,4.525e-05,96753.0,96752.0,0.77284133]
["bitfinex","BTCUSD",1739052765174,4.525e-05,96753.0,96752.0,0.76384133]
["bitfinex","BTCUSD",1739052765379,4.525e-05,96753.0,96752.0,0.75484133]
["bitfinex","BTCUSD",1739052765594,4.525e-05,96753.0,96752.0,0.77284133]
["bitfinex","BTCUSD",1739052766174,4.525e-05,96753.0,96752.0,0.76384133]
["bitfinex","BTCUSD",1739052766517,4.525e-05,96753.0,96752.0,0.77284133]
["bitfinex","BTCUSD",1739052766887,4.525e-05,96753.0,96752.0,1.31004133]
["bitfinex","BTCUSD",1739052773747,4.525e-05,96753.0,96752.0,1.26214133]
["bitfinex","BTCUSD",1739052778910,4.525e-05,96753.0,96752.0,0.72494133]
["bitfinex","BTCUSD",1739052780146,4.525e-05,96753.0,96752.0,0.64504133]
["bitfinex","BTCUSD",1739052781554,4.525e-05,96753.0,96752.0,0.62204133]
["bitfinex","BTCUSD",1739052789863,4.525e-05,96753.0,96752.0,0.61304133]
["bitfinex","BTCUSD",1739052789990,4.525e-05,96753.0,96752.0,0.62204133]
["bitfinex","BTCUSD",1739052790197,4.525e-05,96753.0,96752.0,0.61304133]
["bitfinex","BTCUSD",1739052791009,4.525e-05,96753.0,96752.0,0.62204133]
["bitfinex","BTCUSD",1739052791181,4.525e-05,96753.0,96752.0,0.63104133]
["bitfinex","BTCUSD",1739052796011,0.29461565,96805.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739052796177,0.29461565,96805.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739052796178,0.154993,96779.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739052796795,0.361644,96780.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739052796960,0.154993,96779.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739052797163,0.154993,96779.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739052797439,0.154993,96779.0,96761.0,0.15902]
["bitfinex","BTCUSD",1739052797626,0.154993,96779.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739052798299,0.154992,96779.0,96760.0,0.26152565]
["bitfinex","BTCUSD",1739052798510,0.154995,96778.0,96761.0,0.004]
["bitfinex","BTCUSD",1739052798913,0.0974,96777.0,96761.0,0.004]
["bitfinex","BTCUSD",1739052799877,0.0974,96777.0,96762.0,0.0168713]
["bitfinex","BTCUSD",1739052801475,0.0974,96777.0,96762.0,0.0218713]
["bitfinex","BTCUSD",1739052801881,0.11815198,96777.0,96762.0,0.0268713]
["bitfinex","BTCUSD",1739052805441,0.0974,96777.0,96762.0,0.0268713]
["bitfinex","BTCUSD",1739052805811,0.0974,96777.0,96762.0,0.1818903]
["bitfinex","BTCUSD",1739052806944,0.0974,96777.0,96762.0,0.0268713]
["bitfinex","BTCUSD",1739052807149,0.0974,96777.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739052807460,0.0974,96777.0,96764.0,0.01686799]
["bitfinex","BTCUSD",1739052807911,0.0458,96777.0,96764.0,0.01686799]
["bitfinex","BTCUSD",1739052808539,0.0458,96777.0,96764.0,0.02186799]
["bitfinex","BTCUSD",1739052810330,0.0458,96777.0,96764.0,0.02686799]
["bitfinex","BTCUSD",1739052816320,0.0001067,96779.0,96764.0,0.02186799]
["bitfinex","BTCUSD",1739052816520,0.0001067,96779.0,96764.0,0.02486799]
["bitfinex","BTCUSD",1739052816897,0.0001067,96779.0,96764.0,0.02186799]
["bitfinex","BTCUSD",1739052817259,0.0001067,96779.0,96764.0,0.02286799]
["bitfinex","BTCUSD",1739052817772,0.0001067,96779.0,96764.0,0.01686799]
["bitfinex","BTCUSD",1739052818056,0.0001067,96779.0,96764.0,0.01986799]
["bitfinex","BTCUSD",1739052819068,0.0001067,96779.0,96764.0,0.01686799]
["bitfinex","BTCUSD",1739052819211,0.0001067,96779.0,96764.0,0.01786799]
["bitfinex","BTCUSD",1739052819921,0.0001067,96779.0,96764.0,0.01809206]
["bitfinex","BTCUSD",1739052820538,0.0001067,96779.0,96764.0,0.01709206]
["bitfinex","BTCUSD",1739052820777,0.0001067,96779.0,96764.0,0.01809206]
["bitfinex","BTCUSD",1739052825377,0.0001067,96779.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739052825742,0.0001067,96779.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052825922,0.0001067,96779.0,96764.0,0.15627136]
["bitfinex","BTCUSD",1739052826392,0.0001067,96779.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739052826530,0.206645,96785.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739052826738,0.206645,96785.0,96765.0,4.526e-05]
["bitfinex","BTCUSD",1739052826939,0.154988,96782.0,96765.0,4.526e-05]
["bitfinex","BTCUSD",1739052827899,0.22511546,96785.0,96766.0,0.0797]
["bitfinex","BTCUSD",1739052828041,0.154986,96783.0,96766.0,0.0797]
["bitfinex","BTCUSD",1739052829277,0.001,96782.0,96766.0,0.0797]
["bitfinex","BTCUSD",1739052829619,0.07786349,96782.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052829798,0.07686349,96782.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052830824,0.07786349,96782.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052832981,0.23285049,96782.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052835128,0.07786349,96782.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052838744,0.05377701,96781.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052839883,0.05477701,96781.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052840449,0.154991,96780.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052840849,0.05477701,96781.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052841370,0.07548398,96780.0,96769.0,0.206675]
["bitfinex","BTCUSD",1739052841643,0.07548398,96780.0,96767.0,0.01686301]
["bitfinex","BTCUSD",1739052841851,0.07548398,96780.0,96770.0,0.01654918]
["bitfinex","BTCUSD",1739052842259,0.07548398,96780.0,96767.0,0.001]
["bitfinex","BTCUSD",1739052842454,0.00940611,96779.0,96767.0,0.001]
["bitfinex","BTCUSD",1739052843020,0.00940611,96779.0,96766.0,0.0797]
["bitfinex","BTCUSD",1739052843965,0.00940611,96779.0,96767.0,0.001]
["bitfinex","BTCUSD",1739052844297,0.00940611,96779.0,96766.0,0.0797]
["bitfinex","BTCUSD",1739052844497,0.00940611,96779.0,96766.0,0.0807]
["bitfinex","BTCUSD",1739052844860,0.00940611,96779.0,96766.0,0.0797]
["bitfinex","BTCUSD",1739052845056,0.00940611,96779.0,96767.0,0.001]
["bitfinex","BTCUSD",1739052845573,0.00940611,96779.0,96768.0,0.01655249]
["bitfinex","BTCUSD",1739052845574,0.02534673,96778.0,96768.0,0.01655249]
["bitfinex","BTCUSD",1739052846811,0.02534673,96778.0,96766.0,0.0807]
["bitfinex","BTCUSD",1739052847011,0.02534673,96778.0,96769.0,0.01655084]
["bitfinex","BTCUSD",1739052847221,0.02534673,96778.0,96768.0,0.001]
["bitfinex","BTCUSD",1739052847429,0.02603435,96777.0,96770.0,0.01653811]
["bitfinex","BTCUSD",1739052847629,0.02603435,96777.0,96769.0,0.01653976]
["bitfinex","BTCUSD",1739052847812,0.02603435,96777.0,96771.0,0.01653645]
["bitfinex","BTCUSD",1739052848004,0.02603435,96777.0,96770.0,0.01653811]
["bitfinex","BTCUSD",1739052848247,0.02603435,96777.0,96772.0,0.01653479]
["bitfinex","BTCUSD",1739052848449,0.02603435,96777.0,96771.0,0.01653645]
["bitfinex","BTCUSD",1739052848656,0.02603435,96777.0,96773.0,0.01653313]
["bitfinex","BTCUSD",1739052848807,0.02603435,96777.0,96772.0,0.01653479]
["bitfinex","BTCUSD",1739052849006,0.02603435,96777.0,96768.0,0.001]
["bitfinex","BTCUSD",1739052849319,0.02603435,96777.0,96766.0,0.0797]
["bitfinex","BTCUSD",1739052849543,0.02603435,96777.0,96767.0,0.01654308]
["bitfinex","BTCUSD",1739052849855,0.01109244,96776.0,96771.0,0.001]
["bitfinex","BTCUSD",1739052850198,0.01109244,96776.0,96772.0,0.01653479]
["bitfinex","BTCUSD",1739052850542,0.01109244,96776.0,96769.0,0.002]
["bitfinex","BTCUSD",1739052850738,0.02603435,96777.0,96770.0,0.01653811]
["bitfinex","BTCUSD",1739052850948,0.02603435,96777.0,96767.0,0.002]
["bitfinex","BTCUSD",1739052851152,0.02603435,96777.0,96768.0,0.01654142]
["bitfinex","BTCUSD",1739052851788,0.15,96774.0,96768.0,0.01654142]
["bitfinex","BTCUSD",1739052851963,0.15,96774.0,96767.0,0.002]
["bitfinex","BTCUSD",1739052852153,0.15,96774.0,96771.0,0.001]
["bitfinex","BTCUSD",1739052852548,0.15,96774.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052852791,0.15,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052853015,0.305,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052853214,0.15,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052853727,0.15,96775.0,96767.0,0.003]
["bitfinex","BTCUSD",1739052853931,0.155,96774.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052854132,0.15,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052854353,0.15,96775.0,96772.0,0.005]
["bitfinex","BTCUSD",1739052854880,0.15,96775.0,96772.0,0.003]
["bitfinex","BTCUSD",1739052855334,0.17585114,96775.0,96772.0,0.005]
["bitfinex","BTCUSD",1739052855511,0.17085314,96775.0,96772.0,0.005]
["bitfinex","BTCUSD",1739052855696,0.155,96774.0,96772.0,0.005]
["bitfinex","BTCUSD",1739052855899,0.17085314,96775.0,96772.0,0.005]
["bitfinex","BTCUSD",1739052856300,0.17085314,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052856652,0.17085314,96775.0,96767.0,0.002]
["bitfinex","BTCUSD",1739052856853,0.17085314,96775.0,96765.0,0.00026933]
["bitfinex","BTCUSD",1739052857049,0.17085314,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052857050,0.24633712,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052857251,0.17085314,96775.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052858243,0.17085314,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052858440,0.15,96777.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052858687,0.15,96774.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052859299,0.15,96774.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052859502,0.15,96774.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052859707,0.24650241,96778.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052859708,0.03984441,96778.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052860263,0.1651,96777.0,96772.0,0.007]
["bitfinex","BTCUSD",1739052860465,0.15,96775.0,96772.0,0.007]
["bitfinex","BTCUSD",1739052860703,0.15,96775.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052860880,0.15,96775.0,96772.0,0.003]
["bitfinex","BTCUSD",1739052861236,0.02079819,96778.0,96772.0,0.001]
["bitfinex","BTCUSD",1739052861434,0.462432,96777.0,96772.0,0.001]
["bitfinex","BTCUSD",1739052862481,0.462432,96777.0,96772.0,0.003]
["bitfinex","BTCUSD",1739052863118,0.462432,96777.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052865429,0.617428,96777.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052865632,0.154996,96777.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052867130,0.15,96776.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052867337,0.304997,96776.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052867910,0.20666,96777.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052868156,0.02079819,96778.0,96772.0,0.003]
["bitfinex","BTCUSD",1739052868356,0.462586,96777.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052868568,0.617582,96777.0,96772.0,0.004]
["bitfinex","BTCUSD",1739052868754,0.154996,96777.0,96772.0,0.001]
["bitfinex","BTCUSD",1739052868999,0.154996,96777.0,96772.0,0.002]
["bitfinex","BTCUSD",1739052869303,0.154996,96777.0,96772.0,0.003]
["bitfinex","BTCUSD",1739052869639,0.154998,96776.0,96772.0,0.005]
["bitfinex","BTCUSD",1739052870681,0.22745719,96778.0,96772.0,0.00422407]
["bitfinex","BTCUSD",1739052870879,0.155001,96774.0,96772.0,0.00522407]
["bitfinex","BTCUSD",1739052871442,0.155001,96774.0,96772.0,0.00422407]
["bitfinex","BTCUSD",1739052871691,0.155001,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1739052872185,0.154999,96775.0,96772.0,0.00222407]
["bitfinex","BTCUSD",1739052872665,0.155001,96774.0,96772.0,0.00522407]
["bitfinex","BTCUSD",1739052872909,0.155001,96774.0,96772.0,0.00322407]
["bitfinex","BTCUSD",1739052873131,0.155001,96774.0,96772.0,0.00622407]
["bitfinex","BTCUSD",1739052873345,0.155001,96774.0,96772.0,0.00322407]
["bitfinex","BTCUSD",1739052873547,0.155001,96774.0,96772.0,0.00522407]
["bitfinex","BTCUSD",1739052873722,0.155001,96774.0,96772.0,0.00722407]
["bitfinex","BTCUSD",1739052874911,0.206662,96776.0,96772.0,0.00722407]
["bitfinex","BTCUSD",1739052874912,0.22648096,96773.0,96772.0,0.00222407]
["bitfinex","BTCUSD",1739052875111,0.22648096,96773.0,96772.0,0.00522407]
["bitfinex","BTCUSD",1739052875694,0.155001,96773.0,96772.0,0.00522407]
["bitfinex","BTCUSD",1739052875895,0.155001,96773.0,96772.0,0.00222407]
["bitfinex","BTCUSD",1739052876295,0.155001,96773.0,96772.0,0.00522407]
["bitfinex","BTCUSD",1739052876504,0.155001,96773.0,96772.0,0.00322407]
["bitfinex","BTCUSD",1739052876952,0.155001,96773.0,96772.0,0.00622407]
["bitfinex","BTCUSD",1739052877750,0.22648166,96773.0,96772.0,0.00622407]
["bitfinex","BTCUSD",1739052878349,0.22648166,96773.0,96772.0,0.00322407]
["bitfinex","BTCUSD",1739052878542,0.22648166,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1739052879449,0.22648166,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052882366,0.37648166,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052885261,0.47898531,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052900243,0.25250365,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052900603,0.40750465,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052901822,0.15,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052902298,0.15,96773.0,96772.0,0.0176387]
["bitfinex","BTCUSD",1739052902503,0.15,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052902715,0.37917201,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052904085,0.15,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1739052904507,0.305001,96773.0,96772.0,0.0010402]
["bitfinex","BTCUSD",1739052912279,0.305001,96773.0,96772.0,4.02e-05]
["bitfinex","BTCUSD",1739052912640,0.306001,96773.0,96772.0,4.02e-05]
["bitfinex","BTCUSD",1739052915566,0.151,96773.0,96772.0,4.02e-05]
["bitfinex","BTCUSD",1739052915768,0.15,96773.0,96772.0,4.02e-05]
["bitfinex","BTCUSD",1739052915967,0.15,96773.0,96772.0,0.0827402]
["bitfinex","BTCUSD",1739052916174,0.151,96773.0,96772.0,0.0827402]
["bitfinex","BTCUSD",1739052917000,0.001,96773.0,96772.0,0.1309402]
["bitfinex","BTCUSD",1739052917413,0.512,96773.0,96772.0,0.1309402]
["bitfinex","BTCUSD",1739052918249,0.511,96773.0,96772.0,0.1339402]
["bitfinex","BTCUSD",1739052918450,0.511,96773.0,96772.0,0.1359402]
["bitfinex","BTCUSD",1739052919102,0.511,96773.0,96772.0,0.1339402]
["bitfinex","BTCUSD",1739052919380,0.511,96773.0,96772.0,0.1399402]
["bitfinex","BTCUSD",1739052921622,0.511,96773.0,96772.0,0.39744685]
["bitfinex","BTCUSD",1739052922592,0.511,96773.0,96772.0,0.39444685]
["bitfinex","BTCUSD",1739052922727,0.511,96773.0,96772.0,0.39844685]
["bitfinex","BTCUSD",1739052923113,0.511,96773.0,96772.0,0.39444685]
["bitfinex","BTCUSD",1739052923777,0.511,96773.0,96772.0,0.38844685]
["bitfinex","BTCUSD",1739052923975,0.511,96773.0,96772.0,0.39344685]
["bitfinex","BTCUSD",1739052925405,0.511,96773.0,96772.0,0.39844685]
["bitfinex","BTCUSD",1739052928280,0.511,96773.0,96772.0,0.1409402]
["bitfinex","BTCUSD",1739052929431,0.511,96773.0,96772.0,0.15735483]
["bitfinex","BTCUSD",1739052930174,0.5111067,96773.0,96772.0,0.15735483]
["bitfinex","BTCUSD",1739052932888,0.56455649,96773.0,96772.0,0.15735483]
["bitfinex","BTCUSD",1739052933059,0.5111067,96773.0,96772.0,0.15735483]
["bitfinex","BTCUSD",1739052938725,0.5111067,96773.0,96772.0,0.1120939]
["bitfinex","BTCUSD",1739052943060,0.5111067,96773.0,96772.0,0.11231797]
["bitfinex","BTCUSD",1739052947726,0.5111067,96773.0,96772.0,0.26732097]
["bitfinex","BTCUSD",1739052951717,0.5111067,96773.0,96772.0,0.36982462]
["bitfinex","BTCUSD",1739052952765,0.5111067,96773.0,96772.0,0.21482162]
["bitfinex","BTCUSD",1739052953420,0.5111067,96773.0,96772.0,0.11231797]
["bitfinex","BTCUSD",1739052958979,0.4811067,96773.0,96772.0,0.11231797]
["bitfinex","BTCUSD",1739052962792,0.4811067,96773.0,96772.0,0.06703808]
["bitfinex","BTCUSD",1739052963177,0.53155649,96773.0,96772.0,0.0266387]
["bitfinex","BTCUSD",1739052963374,0.6361077,96773.0,96772.0,0.01022407]
["bitfinex","BTCUSD",1739052974205,0.38770805,96773.0,96772.0,0.01022407]
["bitfinex","BTCUSD",1739052975863,0.1551077,96773.0,96772.0,0.01022407]
["bitfinex","BTCUSD",1739052981068,0.3877077,96773.0,96772.0,0.01022407]
["bitfinex","BTCUSD",1739052989089,0.2327067,96773.0,96762.0,0.04248752]
["bitfinex","BTCUSD",1739052989274,0.155007,96770.0,96762.0,0.04248752]
["bitfinex","BTCUSD",1739052989490,0.155007,96770.0,96763.0,0.01642956]
["bitfinex","BTCUSD",1739052989799,0.155007,96770.0,96762.0,0.04248752]
["bitfinex","BTCUSD",1739052990155,0.155007,96770.0,96763.0,0.01642956]
["bitfinex","BTCUSD",1739052990582,0.155007,96770.0,96762.0,0.04748752]
["bitfinex","BTCUSD",1739052990922,0.155003,96772.0,96763.0,0.01642956]
["bitfinex","BTCUSD",1739052991125,0.155005,96771.0,96763.0,0.01642956]
["bitfinex","BTCUSD",1739052991332,0.14311342,96773.0,96763.0,0.006]
["bitfinex","BTCUSD",1739052991469,0.29811542,96773.0,96763.0,0.006]
["bitfinex","BTCUSD",1739052991677,0.15504723,96773.0,96763.0,0.006]
["bitfinex","BTCUSD",1739052992132,0.15504723,96773.0,96763.0,0.011]
["bitfinex","BTCUSD",1739052992645,0.15504723,96773.0,96763.0,0.006]
["bitfinex","BTCUSD",1739052993176,0.15504723,96773.0,96762.0,0.04248752]
["bitfinex","BTCUSD",1739052993383,4.523e-05,96773.0,96763.0,0.004]
["bitfinex","BTCUSD",1739052993583,0.155003,96772.0,96763.0,0.004]
["bitfinex","BTCUSD",1739052993828,0.155003,96772.0,96763.0,0.008]
["bitfinex","BTCUSD",1739052994036,4.523e-05,96773.0,96765.0,0.283213]
["bitfinex","BTCUSD",1739052994240,4.523e-05,96773.0,96766.0,0.235912]
["bitfinex","BTCUSD",1739052994455,4.523e-05,96773.0,96767.0,0.0809]
["bitfinex","BTCUSD",1739052994855,4.523e-05,96773.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739052995060,4.523e-05,96773.0,96772.0,0.0809]
["bitfinex","BTCUSD",1739052996679,4.523e-05,96773.0,96772.0,0.0849]
["bitfinex","BTCUSD",1739052997082,0.14304523,96773.0,96772.0,0.0849]
["bitfinex","BTCUSD",1739052998256,0.14304523,96773.0,96772.0,0.0889]
["bitfinex","BTCUSD",1739053002037,0.14315193,96773.0,96772.0,0.0889]
["bitfinex","BTCUSD",1739053010244,0.14315193,96773.0,96772.0,0.008]
["bitfinex","BTCUSD",1739053013664,0.14315193,96773.0,96772.0,0.00822407]
["bitfinex","BTCUSD",1739053025470,0.16254312,96773.0,96772.0,0.00822407]
["bitfinex","BTCUSD",1739053026626,0.16254312,96773.0,96769.0,0.01027499]
["bitfinex","BTCUSD",1739053027660,0.16254312,96773.0,96769.0,0.01427499]
["bitfinex","BTCUSD",1739053028404,0.01939119,96772.0,96769.0,0.01827499]
["bitfinex","BTCUSD",1739053029303,0.01939119,96772.0,96769.0,0.004]
["bitfinex","BTCUSD",1739053029981,0.01939119,96772.0,96769.0,0.008]
["bitfinex","BTCUSD",1739053029982,0.01939119,96771.0,96769.0,0.008]
["bitfinex","BTCUSD",1739053030790,0.01939119,96771.0,96769.0,0.004]
["bitfinex","BTCUSD",1739053031199,0.01939119,96771.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739053031402,0.01939119,96770.0,96769.0,0.004]
["bitfinex","BTCUSD",1739053031581,0.01939119,96770.0,96769.0,0.008]
["bitfinex","BTCUSD",1739053032230,0.01939119,96770.0,96769.0,0.004]
["bitfinex","BTCUSD",1739053032760,0.01939119,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1739053033166,0.01939119,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739053034189,0.01939119,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1739053034456,0.03729441,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1739053035862,0.01939119,96770.0,96769.0,0.01]
["bitfinex","BTCUSD",1739053036473,0.01939119,96770.0,96769.0,0.0101067]
["bitfinex","BTCUSD",1739053038981,0.03791277,96770.0,96769.0,0.0101067]
["bitfinex","BTCUSD",1739053042899,0.19291877,96770.0,96769.0,0.0101067]
["bitfinex","BTCUSD",1739053043838,0.19291285,96770.0,96769.0,0.0051067]
["bitfinex","BTCUSD",1739053044083,0.19291285,96770.0,96769.0,0.0001067]
["bitfinex","BTCUSD",1739053044303,0.28201477,96770.0,96769.0,0.0001067]
["bitfinex","BTCUSD",1739053048702,0.2626295,96770.0,96769.0,0.0001067]
["bitfinex","BTCUSD",1739053049112,0.26285358,96770.0,96769.0,0.0001067]
["bitfinex","BTCUSD",1739053055502,0.59855723,96770.0,96769.0,0.0001067]
["bitfinex","BTCUSD",1739053055759,1.3521242,96770.0,96769.0,0.0001067]
["bitfinex","BTCUSD",1739053055956,1.99300189,96770.0,96769.0,0.0001067]
["bitfinex","BTCUSD",1739053056211,1.99300189,96770.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053056212,0.436416,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053056415,1.62716365,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053056614,2.17844765,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053056814,2.30572865,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053057234,1.94280965,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053057404,2.0483133,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053057755,2.0513133,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053057918,2.0453133,96764.0,96763.0,0.00022407]
["bitfinex","BTCUSD",1739053058118,2.0503133,96764.0,96763.0,0.00122407]
["bitfinex","BTCUSD",1739053059426,2.0593133,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053059966,2.0593133,96764.0,96763.0,0.00122407]
["bitfinex","BTCUSD",1739053059967,2.07364285,96764.0,96763.0,0.00122407]
["bitfinex","BTCUSD",1739053060112,1.97671285,96764.0,96763.0,0.00122407]
["bitfinex","BTCUSD",1739053060316,1.98171285,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053060987,2.30191285,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053062861,2.32230735,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053063466,1.01534735,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053063867,2.16938335,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053064174,2.03473835,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053065039,1.72972235,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053065214,1.71516735,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053065426,1.87018335,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053066109,1.84238035,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053066432,1.79607835,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053067261,1.94607835,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053068951,1.94584251,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053069478,1.01511151,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053069680,2.18487451,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053069905,1.40559986,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053070562,1.43399969,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053071784,1.46492253,96764.0,96763.0,0.00222407]
["bitfinex","BTCUSD",1739053072997,1.4365227,96764.0,96763.0,1e-08]
["bitfinex","BTCUSD",1739053073144,0.97215461,96764.0,96763.0,1e-08]
["bitfinex","BTCUSD",1739053073506,1.07465826,96764.0,96763.0,1e-08]
["bitfinex","BTCUSD",1739053074828,1.08465826,96764.0,96763.0,1e-08]
["bitfinex","BTCUSD",1739053076900,1.05373542,96764.0,96763.0,1e-08]
["bitfinex","BTCUSD",1739053079574,0.315019,96762.0,96761.0,3.999e-05]
["bitfinex","BTCUSD",1739053079827,2.52827448,96762.0,96761.0,3.999e-05]
["bitfinex","BTCUSD",1739053080061,2.63077813,96762.0,96761.0,3.999e-05]
["bitfinex","BTCUSD",1739053080633,2.65910768,96762.0,96761.0,3.999e-05]
["bitfinex","BTCUSD",1739053081444,2.56626368,96762.0,96761.0,0.00103999]
["bitfinex","BTCUSD",1739053082071,2.58823597,96762.0,96761.0,0.00103999]
["bitfinex","BTCUSD",1739053082456,2.59723597,96762.0,96761.0,0.00203999]
["bitfinex","BTCUSD",1739053082880,2.58023597,96762.0,96761.0,3.999e-05]
["bitfinex","BTCUSD",1739053083035,2.58823597,96762.0,96761.0,3.999e-05]
["bitfinex","BTCUSD",1739053083235,2.59723597,96762.0,96761.0,0.00103999]
["bitfinex","BTCUSD",1739053083524,0.69232797,96762.0,96761.0,0.00103999]
["bitfinex","BTCUSD",1739053083673,0.01,96756.0,96752.0,0.00022407]
["bitfinex","BTCUSD",1739053083886,0.305048,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053084085,0.40755165,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053084290,0.40755165,96744.0,96743.0,0.0168413]
["bitfinex","BTCUSD",1739053084592,0.40755165,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053084822,0.44830681,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053085584,0.49860865,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053086106,0.50260865,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053087915,0.47163636,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053090712,0.48853525,96744.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1739053090954,0.48853525,96744.0,96727.0,0.08274122]
["bitfinex","BTCUSD",1739053090955,0.155069,96731.0,96730.0,0.03399326]
["bitfinex","BTCUSD",1739053091313,0.155069,96731.0,96730.0,0.05074298]
["bitfinex","BTCUSD",1739053092038,0.17439855,96731.0,96730.0,0.05074298]
["bitfinex","BTCUSD",1739053092203,0.17439855,96731.0,96730.0,0.05078823]
["bitfinex","BTCUSD",1739053093388,0.17539855,96731.0,96730.0,0.05178823]
["bitfinex","BTCUSD",1739053093747,0.23428881,96731.0,96730.0,0.05178823]
["bitfinex","BTCUSD",1739053094063,0.23328881,96731.0,96730.0,0.05078823]
["bitfinex","BTCUSD",1739053094466,0.2502767,96731.0,96730.0,0.05178823]
["bitfinex","BTCUSD",1739053095295,0.2512767,96731.0,96730.0,0.05178823]
["bitfinex","BTCUSD",1739053095536,0.2512767,96731.0,96730.0,0.05078823]
["bitfinex","BTCUSD",1739053096138,0.2512767,96731.0,96730.0,0.05178823]
["bitfinex","BTCUSD",1739053097351,0.2512767,96731.0,96730.0,0.05189493]
["bitfinex","BTCUSD",1739053103103,0.2512767,96731.0,96730.0,0.01790167]
["bitfinex","BTCUSD",1739053105488,0.19238644,96731.0,96730.0,0.01790167]
["bitfinex","BTCUSD",1739053107723,0.34238644,96731.0,96730.0,0.01790167]
["bitfinex","BTCUSD",1739053125753,0.32305689,96731.0,96730.0,0.01790167]
["bitfinex","BTCUSD",1739053133256,0.15,96730.0,96726.0,6.18862422]
["bitfinex","BTCUSD",1739053133600,0.305075,96727.0,96726.0,6.18867569]
["bitfinex","BTCUSD",1739053133740,0.39940939,96727.0,96726.0,6.18867569]
["bitfinex","BTCUSD",1739053134572,0.39940939,96727.0,96726.0,6.18967569]
["bitfinex","BTCUSD",1739053135190,0.39940939,96727.0,96726.0,6.19067569]
["bitfinex","BTCUSD",1739053135972,0.41880318,96727.0,96726.0,6.19067569]
["bitfinex","BTCUSD",1739053142404,0.11372818,96727.0,96726.0,6.19067569]
["bitfinex","BTCUSD",1739053143194,0.26880318,96727.0,96726.0,6.19067569]
["bitfinex","BTCUSD",1739053143593,0.17446879,96727.0,96726.0,6.19067569]
["bitfinex","BTCUSD",1739053143956,0.17446879,96727.0,96726.0,6.18867569]
["bitfinex","BTCUSD",1739053146943,0.32446879,96727.0,96726.0,6.20394713]
["bitfinex","BTCUSD",1739053154451,0.32469287,96727.0,96726.0,6.20394713]
["bitfinex","BTCUSD",1739053160417,0.33069287,96727.0,96726.0,6.20394713]
["bitfinex","BTCUSD",1739053160619,0.42960101,96727.0,96726.0,6.20394713]
["bitfinex","BTCUSD",1739053160842,0.4606415,96727.0,96726.0,6.20394713]
["bitfinex","BTCUSD",1739053161783,0.36173336,96727.0,96726.0,6.20394713]
["bitfinex","BTCUSD",1739053162550,0.46423701,96727.0,96726.0,6.20394713]
["bitfinex","BTCUSD",1739053164197,0.46423701,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053164737,0.46323701,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053164940,0.45823701,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053165144,0.47123701,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053165408,0.51534978,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053168383,0.47123701,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053168995,0.46223701,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053169375,0.47123701,96727.0,96726.0,6.15736536]
["bitfinex","BTCUSD",1739053169521,0.47123701,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053170342,0.46723701,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053170574,0.57474066,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053170777,0.54370017,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053172390,0.44119652,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053175055,0.43219652,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053175527,0.43619652,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053175731,0.43219652,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053176182,0.44119652,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053176410,0.54370017,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053180396,0.62470017,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053180791,0.75124117,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053181014,0.74224117,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053181452,0.74624117,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053181834,0.75224117,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053185923,1.07244117,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053187074,1.05744117,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053187395,1.07344117,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053188396,0.94690017,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053189024,2.10833517,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053189767,2.02733517,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053189954,1.91319717,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053190701,1.83515917,96727.0,96726.0,6.11217324]
["bitfinex","BTCUSD",1739053190899,1.83515917,96727.0,96726.0,0.20990907]
["bitfinex","BTCUSD",1739053191152,1.84054724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053193140,1.82454724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053193342,1.83354724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053193775,1.83254724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053194173,1.84154724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053194415,1.83354724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053194624,1.91614724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053194835,1.92414724,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053195801,1.70285688,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053196054,1.85793188,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053197537,1.86533188,96727.0,96726.0,0.19463763]
["bitfinex","BTCUSD",1739053197847,1.86533188,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053201188,1.84833188,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053201367,1.85733188,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053201569,1.86533188,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053205689,0.89607288,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053205884,3.01419388,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053206380,3.05686388,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053207467,3.05147581,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053208239,2.96887581,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053208610,2.95617381,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053209527,2.90066981,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053209682,2.84251181,96727.0,96726.0,0.14944769]
["bitfinex","BTCUSD",1739053211655,2.85251181,96727.0,96726.0,0.12056366]
["bitfinex","BTCUSD",1739053211855,2.90478541,96727.0,96726.0,0.12056366]
["bitfinex","BTCUSD",1739053212611,2.89779683,96727.0,96726.0,0.07537769]
["bitfinex","BTCUSD",1739053215700,2.91719949,96727.0,96726.0,0.07537769]
["bitfinex","BTCUSD",1739053216311,2.91719949,96727.0,96726.0,0.03019528]
["bitfinex","BTCUSD",1739053216509,2.74120706,96727.0,96726.0,0.03019528]
["bitfinex","BTCUSD",1739053221607,2.92225209,96727.0,96726.0,0.03019528]
["bitfinex","BTCUSD",1739053225623,2.92247617,96727.0,96726.0,0.03019528]
["bitfinex","BTCUSD",1739053225971,3.52117117,96727.0,96726.0,0.03019528]
["bitfinex","BTCUSD",1739053230214,3.26269017,96727.0,96726.0,0.03019528]
["bitfinex","BTCUSD",1739053236398,0.265083,96722.0,96721.0,8e-07]
["bitfinex","BTCUSD",1739053236573,0.415096,96714.0,96706.0,0.08274122]
["bitfinex","BTCUSD",1739053236876,0.51759965,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053237025,2.57446465,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053237225,2.69293219,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053237471,2.61483519,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053237817,2.62283519,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053238238,2.64583519,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053238442,2.69628288,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053238660,2.71740213,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053239199,2.72640213,96714.0,96713.0,0.00067712]
["bitfinex","BTCUSD",1739053239564,0.315104,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053239765,2.07858345,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053240078,2.23346345,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053240282,2.11348245,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053240814,2.09690645,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053241188,2.14735414,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053241599,2.15335414,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053241816,2.13142514,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053242001,2.12542514,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053242397,2.14242514,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053242809,2.13342514,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053243202,2.14242514,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053244618,2.28645814,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053244786,2.21497614,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053244991,2.13345314,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053245233,2.44465314,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053245590,2.44565314,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053246019,2.45365314,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053248356,2.39281114,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053252679,2.28075814,96709.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053253786,0.1,96701.0,96696.0,0.03780963]
["bitfinex","BTCUSD",1739053253987,0.155123,96697.0,96696.0,0.03780963]
["bitfinex","BTCUSD",1739053254214,0.155125,96696.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053254422,0.25762865,96696.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053255644,0.30807634,96696.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053255869,0.31507634,96696.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053256099,0.40228997,96696.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053257072,0.40628997,96696.0,96695.0,0.0459]
["bitfinex","BTCUSD",1739053260002,0.40628997,96696.0,96695.0,0.0460067]
["bitfinex","BTCUSD",1739053260820,0.39423597,96696.0,96695.0,0.0460067]
["bitfinex","BTCUSD",1739053263106,0.41533757,96696.0,96695.0,0.0460067]
["bitfinex","BTCUSD",1739053263724,0.23355485,96696.0,96695.0,0.0460067]
["bitfinex","BTCUSD",1739053264306,0.38867985,96696.0,96695.0,0.0460067]
["bitfinex","BTCUSD",1739053267601,0.38867985,96696.0,96695.0,0.0001067]
["bitfinex","BTCUSD",1739053272040,0.38890413,96696.0,96695.0,0.0001067]
["bitfinex","BTCUSD",1739053273819,0.53890413,96696.0,96695.0,0.0001067]
["bitfinex","BTCUSD",1739053274040,0.69081071,96696.0,96695.0,0.0001067]
["bitfinex","BTCUSD",1739053275040,0.53568571,96696.0,96683.0,0.0491]
["bitfinex","BTCUSD",1739053275361,0.155144,96684.0,96683.0,0.0491]
["bitfinex","BTCUSD",1739053276588,0.155144,96684.0,96683.0,0.04923563]
["bitfinex","BTCUSD",1739053276794,0.20559169,96684.0,96683.0,0.04923563]
["bitfinex","BTCUSD",1739053277821,0.20659169,96684.0,96683.0,0.04923563]
["bitfinex","BTCUSD",1739053282167,0.30479836,96684.0,96683.0,0.04923563]
["bitfinex","BTCUSD",1739053282546,0.31219836,96684.0,96683.0,0.04923563]
["bitfinex","BTCUSD",1739053283922,0.21399169,96684.0,96683.0,0.04923563]
["bitfinex","BTCUSD",1739053285878,0.21399169,96684.0,96683.0,0.04934243]
["bitfinex","BTCUSD",1739053286484,0.21399169,96684.0,96683.0,0.00024243]
["bitfinex","BTCUSD",1739053299673,0.22693636,96684.0,96683.0,0.00024243]
["bitfinex","BTCUSD",1739053315376,0.21953636,96684.0,96683.0,0.00024243]
["bitfinex","BTCUSD",1739053315526,0.32944001,96684.0,96683.0,0.00024243]
["bitfinex","BTCUSD",1739053319269,0.10341151,96684.0,96683.0,0.00024243]
["bitfinex","BTCUSD",1739053319563,0.15605186,96684.0,96683.0,0.00024243]
["bitfinex","BTCUSD",1739053321478,0.16505186,96684.0,96683.0,0.00024243]
["bitfinex","BTCUSD",1739053324481,0.155159,96675.0,96674.0,0.00111681]
["bitfinex","BTCUSD",1739053324602,0.155162,96673.0,96672.0,0.0001067]
["bitfinex","BTCUSD",1739053327546,0.156162,96673.0,96672.0,0.0001067]
["bitfinex","BTCUSD",1739053328430,0.17850586,96673.0,96672.0,0.0001067]
["bitfinex","BTCUSD",1739053330020,0.001,96673.0,96666.0,0.04450578]
["bitfinex","BTCUSD",1739053330225,0.155168,96669.0,96666.0,0.0579522]
["bitfinex","BTCUSD",1739053331440,0.155166,96671.0,96666.0,0.0579522]
["bitfinex","BTCUSD",1739053332085,0.05047157,96668.0,96666.0,0.0579522]
["bitfinex","BTCUSD",1739053333499,0.05047157,96668.0,96666.0,0.0589522]
["bitfinex","BTCUSD",1739053333695,0.05047157,96667.0,96666.0,0.0589522]
["bitfinex","BTCUSD",1739053334066,0.05047157,96667.0,96666.0,0.0579522]
["bitfinex","BTCUSD",1739053334301,0.05047157,96667.0,96666.0,0.0589522]
["bitfinex","BTCUSD",1739053334859,0.05047157,96667.0,96666.0,0.0579522]
["bitfinex","BTCUSD",1739053335009,0.05047157,96667.0,96666.0,0.0589522]
["bitfinex","BTCUSD",1739053335218,0.05047157,96667.0,96666.0,0.059059]
["bitfinex","BTCUSD",1739053335918,0.05047157,96667.0,96666.0,0.04561258]
["bitfinex","BTCUSD",1739053336082,0.25000085,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053336928,0.25000085,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053337424,0.09482985,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053338348,0.09482985,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053339615,0.09482985,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053339828,0.05047157,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053340125,0.20564257,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053340936,0.05047157,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053342999,0.20564257,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053347044,0.20586685,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053347247,0.24567519,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053348445,0.20586685,96667.0,96666.0,0.0011068]
["bitfinex","BTCUSD",1739053353224,0.20586685,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053353642,0.20786685,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053359969,0.21526685,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053363557,0.3177705,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053363686,0.49847415,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053376292,1.40196935,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053376447,0.50184935,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053376652,2.59623635,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053376851,2.19151235,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053377266,2.34151235,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053377573,2.34851235,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053377772,1.85808735,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053377975,1.54655935,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053378761,1.53955935,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053378960,1.50452935,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053379167,1.28058916,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053379368,1.27658916,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053379568,1.43176016,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053379773,1.43876016,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053382339,1.42276016,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053382659,1.39940316,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053383176,1.36331216,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053383308,1.27761516,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053383716,1.27783944,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053395822,0.59930444,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053396128,1.39392644,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053396369,1.34584844,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053397541,1.50080844,96667.0,96666.0,0.0001068]
["bitfinex","BTCUSD",1739053402838,1.49180844,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053403059,1.48480844,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053403258,1.49380844,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053403581,1.48480844,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053403937,1.50180844,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053404380,1.49280844,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053404684,1.51080844,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053406994,0.76426444,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053407602,2.37860544,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053407810,2.39190644,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053408035,2.32345344,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053408497,2.08708044,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053412017,2.07808044,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053412418,2.08708044,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053412881,2.06108044,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053413101,2.07008044,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053413242,2.07908044,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053415373,2.06459644,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053415777,2.08401199,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053418425,2.07320599,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053424271,1.90678099,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053425303,1.89641599,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053425524,1.92802889,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053430520,0.80729289,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053430866,2.23711989,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053431020,2.29020189,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053433490,2.26559589,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053435998,2.24930189,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053440739,2.23640289,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053445452,2.19389889,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053446876,0.80729289,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053447196,2.62230389,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053447395,2.34808989,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053448191,2.25403389,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053450740,2.23967589,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053455313,2.22026034,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053459921,2.23026034,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053462381,2.55046034,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053463596,1.11807734,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053463974,3.65119934,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053470512,3.67419934,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053474489,3.40906538,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053474705,3.59108926,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053475704,3.58208926,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053476329,3.59108926,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053476507,3.58208926,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053477089,3.59108926,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053477636,1.05796726,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053477836,1.0633278,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053478039,3.5964498,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053482934,3.7606597,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053484150,3.65815605,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053484361,3.59787605,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053484917,3.58887605,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053485275,3.59787605,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053485634,3.58887605,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053485797,3.7003797,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053486920,3.75859683,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053487235,3.86759683,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053487437,3.75859683,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053488137,3.78125989,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053488426,1.29941789,96667.0,96666.0,6.8e-06]
["bitfinex","BTCUSD",1739053488629,0.255203,96647.0,96646.0,0.0001067]
["bitfinex","BTCUSD",1739053488744,2.56784365,96647.0,96646.0,0.0001067]
["bitfinex","BTCUSD",1739053488936,2.48852665,96647.0,96646.0,0.0001067]
["bitfinex","BTCUSD",1739053489147,2.38937565,96647.0,96646.0,0.0001067]
["bitfinex","BTCUSD",1739053489372,2.20565965,96647.0,96646.0,0.0001067]
["bitfinex","BTCUSD",1739053489594,2.04866965,96647.0,96646.0,0.0001067]
["bitfinex","BTCUSD",1739053489839,2.04866965,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053490041,2.00336465,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053490168,1.99436465,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053490372,2.00336465,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053490834,2.02936465,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053491331,2.00336465,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053491539,1.93061065,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053497496,1.95091748,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053498142,1.95628334,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053500538,1.96628334,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053500743,2.05878699,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053500993,1.39974434,96647.0,96646.0,0.07534272]
["bitfinex","BTCUSD",1739053501147,0.48356886,96647.0,96646.0,0.07534272]
["bitfinex","BTCUSD",1739053501340,0.61358886,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053502143,0.60458886,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053502349,0.48192886,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053502541,0.60132986,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053503148,0.59232986,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053503391,0.48192886,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053503608,0.48892886,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053503806,0.88111686,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053503946,0.85940286,96647.0,96646.0,0.12294272]
["bitfinex","BTCUSD",1739053504358,0.85940286,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053504554,0.96190651,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053504766,1.06441016,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053509519,1.71653416,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053509723,1.61403051,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053509880,1.51960851,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053510081,1.49669251,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053510778,1.45674951,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053515234,1.41027051,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053516153,1.39403251,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053516744,0.59143251,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053517103,1.56174751,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053517407,1.39227151,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053517609,1.33898551,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053519482,1.44148916,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053519782,1.43132416,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053540089,0.69393616,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053540531,1.76485516,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053540732,1.69061416,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053541817,1.65629816,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053542016,1.63969716,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053542217,1.59931716,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053542894,1.57484516,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053543091,1.52500616,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053549983,1.42250251,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053550128,1.40853051,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053550530,1.30431151,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053551937,1.29695151,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053552138,1.30431151,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053552962,1.24415851,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053553747,1.34666216,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053554198,1.24415851,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053555288,1.02830751,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053555495,0.94937151,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053555881,0.80053286,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053556079,0.78446686,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053561596,0.77710686,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053561780,0.64974786,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053564946,0.48156886,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053565152,0.48892886,96647.0,96646.0,0.00024272]
["bitfinex","BTCUSD",1739053568649,0.48892886,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053570087,0.483563,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053570947,0.17836,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053571602,0.333563,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053572807,0.016,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053573006,0.171203,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053573874,0.164203,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053574074,0.169203,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053574428,0.005,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053574724,0.168203,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053576626,0.013,96647.0,96646.0,0.13578699]
["bitfinex","BTCUSD",1739053576813,0.013,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053577171,0.013,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053578189,0.005,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053578459,0.013,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053578615,0.013,96647.0,96646.0,0.12344272]
["bitfinex","BTCUSD",1739053579000,0.005,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053579201,0.008,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053579400,0.003,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053579611,0.005,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053580068,0.00522408,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053580286,0.00622408,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053580537,0.00322408,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053580699,0.00622408,96647.0,96646.0,0.14004449]
["bitfinex","BTCUSD",1739053583231,0.00322408,96647.0,96646.0,0.15521121]
["bitfinex","BTCUSD",1739053583433,0.00022408,96647.0,96646.0,0.15521121]
["bitfinex","BTCUSD",1739053583772,0.00222408,96647.0,96646.0,0.15521121]
["bitfinex","BTCUSD",1739053586924,0.00222408,96647.0,96646.0,0.25771486]
["bitfinex","BTCUSD",1739053591011,0.00222408,96647.0,96646.0,0.24254814]
["bitfinex","BTCUSD",1739053596000,0.00022408,96647.0,96646.0,0.24254814]
["bitfinex","BTCUSD",1739053596563,0.00022408,96647.0,96646.0,0.24654814]
["bitfinex","BTCUSD",1739053605060,0.00022408,96647.0,96646.0,0.24654814]
["bitfinex","BTCUSD",1739053606390,0.20712108,96666.0,96646.0,0.24654814]
["bitfinex","BTCUSD",1739053606553,0.20712108,96666.0,96647.0,0.1035381]
["bitfinex","BTCUSD",1739053606747,0.20712108,96666.0,96648.0,0.09506613]
["bitfinex","BTCUSD",1739053606955,0.206902,96664.0,96649.0,0.1035381]
["bitfinex","BTCUSD",1739053607159,0.155179,96663.0,96649.0,0.1035381]
["bitfinex","BTCUSD",1739053607507,0.15518,96662.0,96650.0,0.016595]
["bitfinex","BTCUSD",1739053607806,0.15518,96662.0,96651.0,0.10353812]
["bitfinex","BTCUSD",1739053608148,0.15518,96662.0,96652.0,0.01659162]
["bitfinex","BTCUSD",1739053608362,0.15518,96662.0,96653.0,0.10353812]
["bitfinex","BTCUSD",1739053608782,0.15518,96662.0,96654.0,0.01658824]
["bitfinex","BTCUSD",1739053608959,0.15518,96662.0,96654.0,0.13118973]
["bitfinex","BTCUSD",1739053609369,0.005,96662.0,96654.0,0.13118973]
["bitfinex","BTCUSD",1739053609945,0.15818,96662.0,96654.0,0.13118973]
["bitfinex","BTCUSD",1739053610197,0.16318,96662.0,96654.0,0.12012636]
["bitfinex","BTCUSD",1739053610373,0.008,96662.0,96656.0,0.0791]
["bitfinex","BTCUSD",1739053610526,0.011,96662.0,96657.0,0.10353806]
["bitfinex","BTCUSD",1739053610727,0.011,96662.0,96658.0,0.01658147]
["bitfinex","BTCUSD",1739053610933,0.011,96662.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739053611269,0.011,96662.0,96659.0,0.10353808]
["bitfinex","BTCUSD",1739053611478,0.01939423,96661.0,96660.0,0.01761251]
["bitfinex","BTCUSD",1739053611834,0.01939423,96661.0,96660.0,0.11908174]
["bitfinex","BTCUSD",1739053612640,0.02439423,96661.0,96660.0,0.11908174]
["bitfinex","BTCUSD",1739053612845,0.02639423,96661.0,96660.0,0.11908174]
["bitfinex","BTCUSD",1739053615637,0.02639423,96661.0,96660.0,0.14012275]
["bitfinex","BTCUSD",1739053616191,0.02639423,96661.0,96660.0,0.14115714]
["bitfinex","BTCUSD",1739053616393,0.02639423,96661.0,96660.0,0.21755714]
["bitfinex","BTCUSD",1739053616591,0.005,96661.0,96660.0,0.21652275]
["bitfinex","BTCUSD",1739053617200,0.005,96661.0,96660.0,0.37170575]
["bitfinex","BTCUSD",1739053617402,0.002,96661.0,96660.0,0.21652275]
["bitfinex","BTCUSD",1739053617722,0.007,96661.0,96660.0,0.37170575]
["bitfinex","BTCUSD",1739053618331,0.002,96661.0,96660.0,0.37170575]
["bitfinex","BTCUSD",1739053618508,0.002,96661.0,96660.0,0.37270575]
["bitfinex","BTCUSD",1739053618707,0.00022408,96666.0,96663.0,0.155177]
["bitfinex","BTCUSD",1739053618898,0.00022408,96666.0,96664.0,0.12010926]
["bitfinex","BTCUSD",1739053619266,0.00022408,96666.0,96664.0,0.20519775]
["bitfinex","BTCUSD",1739053619735,0.00022408,96666.0,96665.0,0.231575]
["bitfinex","BTCUSD",1739053619943,0.00022408,96666.0,96665.0,0.33407865]
["bitfinex","BTCUSD",1739053620099,0.00022408,96666.0,96665.0,0.35064828]
["bitfinex","BTCUSD",1739053620759,0.00122408,96666.0,96665.0,0.35064828]
["bitfinex","BTCUSD",1739053621131,0.00122408,96666.0,96665.0,0.37168929]
["bitfinex","BTCUSD",1739053621320,0.00022408,96666.0,96665.0,0.37168929]
["bitfinex","BTCUSD",1739053621660,0.00122408,96666.0,96665.0,0.37168929]
["bitfinex","BTCUSD",1739053622280,0.00122408,96666.0,96665.0,0.37268929]
["bitfinex","BTCUSD",1739053622685,0.00122408,96666.0,96665.0,0.70198929]
["bitfinex","BTCUSD",1739053669043,0.00122408,96666.0,96665.0,0.62558929]
["bitfinex","BTCUSD",1739053672508,0.00122408,96666.0,96665.0,0.60454828]
["bitfinex","BTCUSD",1739053681207,0.00122408,96666.0,96665.0,0.60354828]
["bitfinex","BTCUSD",1739053681596,0.00022408,96666.0,96665.0,0.60554828]
["bitfinex","BTCUSD",1739053681841,0.00022408,96666.0,96665.0,0.60654828]
["bitfinex","BTCUSD",1739053682659,0.00022428,96684.0,96665.0,0.60654828]
["bitfinex","BTCUSD",1739053682984,0.17601616,96688.0,96667.0,0.15517]
["bitfinex","BTCUSD",1739053683205,0.155142,96686.0,96668.0,0.10353787]
["bitfinex","BTCUSD",1739053683425,0.155142,96686.0,96668.0,0.12012723]
["bitfinex","BTCUSD",1739053685300,0.007,96684.0,96668.0,0.12012723]
["bitfinex","BTCUSD",1739053685724,0.155142,96686.0,96668.0,0.12012723]
["bitfinex","BTCUSD",1739053685924,0.155142,96686.0,96669.0,0.08116039]
["bitfinex","BTCUSD",1739053686289,0.163142,96686.0,96670.0,0.12012386]
["bitfinex","BTCUSD",1739053686524,0.168142,96686.0,96670.0,0.12012386]
["bitfinex","BTCUSD",1739053688725,0.155142,96686.0,96670.0,0.12012386]
["bitfinex","BTCUSD",1739053688925,0.160142,96686.0,96670.0,0.12012386]
["bitfinex","BTCUSD",1739053689210,0.168142,96686.0,96671.0,0.02496911]
["bitfinex","BTCUSD",1739053689375,0.163142,96686.0,96672.0,0.10353788]
["bitfinex","BTCUSD",1739053689583,0.160142,96686.0,96673.0,0.01658091]
["bitfinex","BTCUSD",1739053689814,0.160142,96686.0,96674.0,0.10353788]
["bitfinex","BTCUSD",1739053690089,0.168142,96686.0,96674.0,0.10353788]
["bitfinex","BTCUSD",1739053690304,0.168142,96686.0,96675.0,0.01657753]
["bitfinex","BTCUSD",1739053690546,0.155142,96686.0,96676.0,0.10353788]
["bitfinex","BTCUSD",1739053690777,0.168142,96686.0,96676.0,0.10353788]
["bitfinex","BTCUSD",1739053690990,0.168142,96686.0,96677.0,0.01657415]
["bitfinex","BTCUSD",1739053691239,0.168142,96686.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739053691696,0.168142,96686.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053691936,0.00022408,96688.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053692172,0.155142,96686.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053692370,0.163142,96686.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053692803,0.160142,96686.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053692969,0.168142,96686.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053693389,0.173142,96686.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053699590,0.018,96686.0,96678.0,0.10263967]
["bitfinex","BTCUSD",1739053699856,0.018,96686.0,96679.0,0.0165725]
["bitfinex","BTCUSD",1739053700054,0.018,96686.0,96679.0,0.11907615]
["bitfinex","BTCUSD",1739053700537,0.173141,96686.0,96679.0,0.11907615]
["bitfinex","BTCUSD",1739053701243,0.165141,96686.0,96679.0,0.11907615]
["bitfinex","BTCUSD",1739053701447,0.173141,96686.0,96679.0,0.11907615]
["bitfinex","BTCUSD",1739053701813,0.163141,96686.0,96679.0,0.11907615]
["bitfinex","BTCUSD",1739053702221,0.168141,96686.0,96679.0,0.11907615]
["bitfinex","BTCUSD",1739053707551,0.168141,96686.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739053724395,0.168141,96686.0,96679.0,0.10261035]
["bitfinex","BTCUSD",1739053730301,0.013,96686.0,96680.0,0.01657081]
["bitfinex","BTCUSD",1739053730595,0.168142,96686.0,96680.0,0.01657081]
["bitfinex","BTCUSD",1739053731276,0.160142,96686.0,96680.0,0.01657081]
["bitfinex","BTCUSD",1739053731503,0.163142,96686.0,96680.0,0.01657081]
["bitfinex","BTCUSD",1739053731918,0.168142,96686.0,96680.0,0.01657081]
["bitfinex","BTCUSD",1739053732146,0.013,96686.0,96680.0,0.01657081]
["bitfinex","BTCUSD",1739053732345,0.013,96686.0,96682.0,0.0796]
["bitfinex","BTCUSD",1739053732553,0.013,96686.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739053732704,0.013,96686.0,96683.0,0.11906939]
["bitfinex","BTCUSD",1739053733110,0.005,96686.0,96683.0,0.11906939]
["bitfinex","BTCUSD",1739053733550,0.013,96686.0,96683.0,0.11906939]
["bitfinex","BTCUSD",1739053733935,0.005,96686.0,96683.0,0.11906939]
["bitfinex","BTCUSD",1739053734260,0.013,96686.0,96683.0,0.11906939]
["bitfinex","BTCUSD",1739053734685,0.013,96686.0,96684.0,0.00103412]
["bitfinex","BTCUSD",1739053734922,0.013,96686.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739053735053,0.008,96686.0,96685.0,0.11906601]
["bitfinex","BTCUSD",1739053735439,0.013,96686.0,96685.0,0.11906601]
["bitfinex","BTCUSD",1739053735650,0.005,96686.0,96685.0,0.11906601]
["bitfinex","BTCUSD",1739053735849,0.013,96686.0,96685.0,0.11906601]
["bitfinex","BTCUSD",1739053736073,0.018,96686.0,96685.0,0.11906601]
["bitfinex","BTCUSD",1739053736503,0.01,96686.0,96685.0,0.11906601]
["bitfinex","BTCUSD",1739053736706,0.018,96686.0,96685.0,0.11906601]
["bitfinex","BTCUSD",1739053737954,0.018,96686.0,96685.0,0.12010014]
["bitfinex","BTCUSD",1739053748532,0.018,96686.0,96685.0,0.12020684]
["bitfinex","BTCUSD",1739053754320,0.008,96686.0,96685.0,0.12020684]
["bitfinex","BTCUSD",1739053754498,0.00022408,96688.0,96685.0,0.20230684]
["bitfinex","BTCUSD",1739053754695,0.00022408,96688.0,96687.0,0.0821]
["bitfinex","BTCUSD",1739053754941,0.00022408,96688.0,96687.0,0.18460365]
["bitfinex","BTCUSD",1739053755145,0.00022408,96688.0,96687.0,0.21098671]
["bitfinex","BTCUSD",1739053755856,0.00322408,96688.0,96687.0,0.21098671]
["bitfinex","BTCUSD",1739053756212,0.00122408,96688.0,96687.0,0.21098671]
["bitfinex","BTCUSD",1739053756391,0.00422408,96688.0,96687.0,0.36612571]
["bitfinex","BTCUSD",1739053757018,0.00422408,96688.0,96687.0,0.69542571]
["bitfinex","BTCUSD",1739053757488,0.00322408,96688.0,96687.0,0.69542571]
["bitfinex","BTCUSD",1739053757657,0.00022408,96688.0,96687.0,0.69542571]
["bitfinex","BTCUSD",1739053758092,0.00022408,96688.0,96687.0,0.71690755]
["bitfinex","BTCUSD",1739053759353,0.00022408,96688.0,96687.0,0.72090755]
["bitfinex","BTCUSD",1739053768423,0.00022408,96688.0,96687.0,0.74390755]
["bitfinex","BTCUSD",1739053770254,0.00022408,96688.0,96687.0,0.73990755]
["bitfinex","BTCUSD",1739053770429,0.00022408,96688.0,96687.0,0.73890755]
["bitfinex","BTCUSD",1739053770635,0.00122408,96688.0,96687.0,0.74290755]
["bitfinex","BTCUSD",1739053770800,0.00122408,96688.0,96687.0,0.74790755]
["bitfinex","BTCUSD",1739053780042,0.06545883,96722.0,96688.0,0.023]
["bitfinex","BTCUSD",1739053780262,0.0756579,96720.0,96693.0,0.023]
["bitfinex","BTCUSD",1739053780556,0.0756579,96720.0,96702.0,0.155114]
["bitfinex","BTCUSD",1739053780754,0.155085,96721.0,96703.0,0.10353756]
["bitfinex","BTCUSD",1739053781097,0.289575,96724.0,96703.0,0.10353756]
["bitfinex","BTCUSD",1739053781298,0.155083,96722.0,96704.0,0.02638306]
["bitfinex","BTCUSD",1739053781519,0.164083,96722.0,96705.0,0.10353755]
["bitfinex","BTCUSD",1739053782695,0.171083,96722.0,96705.0,0.10353755]
["bitfinex","BTCUSD",1739053783016,0.07588198,96720.0,96705.0,0.10353755]
["bitfinex","BTCUSD",1739053783211,0.07588198,96720.0,96705.0,0.10453755]
["bitfinex","BTCUSD",1739053783632,0.00022408,96720.0,96705.0,0.10453755]
["bitfinex","BTCUSD",1739053783817,0.07588198,96720.0,96705.0,0.10453755]
["bitfinex","BTCUSD",1739053784019,0.07588198,96720.0,96705.0,0.10353755]
["bitfinex","BTCUSD",1739053784415,0.00622408,96720.0,96705.0,0.10453755]
["bitfinex","BTCUSD",1739053784610,0.09088198,96720.0,96705.0,0.10553755]
["bitfinex","BTCUSD",1739053785074,0.01522408,96720.0,96705.0,0.10553755]
["bitfinex","BTCUSD",1739053786653,0.09088198,96720.0,96705.0,0.10553755]
["bitfinex","BTCUSD",1739053786854,0.01522408,96720.0,96705.0,0.10553755]
["bitfinex","BTCUSD",1739053787063,0.09088198,96720.0,96705.0,0.10553755]
["bitfinex","BTCUSD",1739053787552,0.01522408,96720.0,96705.0,0.10553755]
["bitfinex","BTCUSD",1739053787778,0.01522408,96720.0,96705.0,0.11648405]
["bitfinex","BTCUSD",1739053788758,0.09088198,96720.0,96705.0,0.11648405]
["bitfinex","BTCUSD",1739053789543,0.01522408,96720.0,96705.0,0.11648405]
["bitfinex","BTCUSD",1739053790187,0.01522408,96720.0,96708.0,0.155106]
["bitfinex","BTCUSD",1739053790350,0.01522408,96720.0,96709.0,0.10353751]
["bitfinex","BTCUSD",1739053791433,0.01567657,96720.0,96709.0,0.10353751]
["bitfinex","BTCUSD",1739053791867,0.00667657,96720.0,96709.0,0.10353751]
["bitfinex","BTCUSD",1739053792277,0.00967657,96720.0,96709.0,0.10353751]
["bitfinex","BTCUSD",1739053792560,0.01567657,96720.0,96709.0,0.10353751]
["bitfinex","BTCUSD",1739053792764,0.00667657,96720.0,96709.0,0.10353751]
["bitfinex","BTCUSD",1739053792964,0.01567657,96720.0,96709.0,0.10453751]
["bitfinex","BTCUSD",1739053793274,0.02167657,96720.0,96709.0,0.10553751]
["bitfinex","BTCUSD",1739053801058,0.02167657,96720.0,96709.0,0.26064151]
["bitfinex","BTCUSD",1739053801260,0.02167657,96720.0,96709.0,0.10553751]
["bitfinex","BTCUSD",1739053803399,0.02167657,96720.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739053803612,0.02167657,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739053804347,0.00967657,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739053804647,0.00967657,96720.0,96711.0,0.10353751]
["bitfinex","BTCUSD",1739053804847,0.00067657,96720.0,96711.0,0.10353751]
["bitfinex","BTCUSD",1739053805255,0.00967657,96720.0,96711.0,0.10353751]
["bitfinex","BTCUSD",1739053805591,0.00967657,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739053805716,0.00067657,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739053806143,0.00967657,96720.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1739053806578,0.00067657,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739053806738,0.00967657,96720.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1739053806939,0.01567657,96720.0,96711.0,0.10450365]
["bitfinex","BTCUSD",1739053807349,0.01567657,96720.0,96711.0,0.10350365]
["bitfinex","BTCUSD",1739053807552,0.04912408,96727.0,96712.0,0.05999987]
["bitfinex","BTCUSD",1739053807763,0.155078,96725.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739053808203,0.006,96720.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739053809705,0.015,96720.0,96713.0,0.10350365]
["bitfinex","BTCUSD",1739053809909,0.009,96720.0,96713.0,0.10350365]
["bitfinex","BTCUSD",1739053810307,0.009,96720.0,96713.0,0.16340877]
["bitfinex","BTCUSD",1739053810308,0.015,96720.0,96713.0,0.16340877]
["bitfinex","BTCUSD",1739053811745,0.015,96720.0,96713.0,0.10450365]
["bitfinex","BTCUSD",1739053817516,0.015,96720.0,96714.0,0.01651918]
["bitfinex","BTCUSD",1739053817695,0.015,96720.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739053817902,0.015,96720.0,96716.0,0.0165158]
["bitfinex","BTCUSD",1739053818139,0.015,96720.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053818508,0.006,96720.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053819077,0.014,96720.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053819264,0.006,96720.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053819424,0.00022408,96722.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053819626,0.014,96720.0,96716.0,0.12001945]
["bitfinex","BTCUSD",1739053820053,0.01940233,96719.0,96716.0,0.12001945]
["bitfinex","BTCUSD",1739053821217,0.01940233,96719.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053821644,0.01940233,96718.0,96716.0,0.12001945]
["bitfinex","BTCUSD",1739053821994,0.01940233,96718.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053822422,0.01940233,96718.0,96716.0,0.12101945]
["bitfinex","BTCUSD",1739053822630,0.01940233,96717.0,96716.0,0.12101945]
["bitfinex","BTCUSD",1739053822834,0.01940233,96717.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053823031,0.01940233,96717.0,96716.0,0.12101945]
["bitfinex","BTCUSD",1739053823812,0.01940233,96717.0,96716.0,0.12001945]
["bitfinex","BTCUSD",1739053824222,0.02440233,96717.0,96716.0,0.12001945]
["bitfinex","BTCUSD",1739053824585,0.02440233,96717.0,96716.0,0.11901945]
["bitfinex","BTCUSD",1739053824786,0.02440233,96717.0,96716.0,0.12001945]
["bitfinex","BTCUSD",1739053825010,0.03140233,96717.0,96716.0,0.12001945]
["bitfinex","BTCUSD",1739053845306,0.03140233,96717.0,96716.0,0.12012615]
["bitfinex","BTCUSD",1739053857110,0.03140233,96717.0,96716.0,0.0176225]
["bitfinex","BTCUSD",1739053857311,0.30525999,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053857749,0.27975016,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053858527,0.26775016,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053858870,0.27475016,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053859003,0.27975016,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053859224,0.27275016,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053859438,0.30377565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053859639,0.30677565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053859956,0.31177565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053860155,0.30377565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053860372,0.45377565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053862269,0.44877565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053862462,0.45377565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053862707,0.45977565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053863113,0.46477565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053863311,0.45877565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053863521,0.45377565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053863697,0.46577565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053864067,0.44877565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053864608,0.44877565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053864609,0.45477565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053865633,0.45377565,96717.0,96716.0,0.0001067]
["bitfinex","BTCUSD",1739053866133,0.46077565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053866684,0.45377565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053866918,0.45977565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053869670,0.61465565,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053876781,0.62759738,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053884108,0.61345345,96717.0,96716.0,0.0011067]
["bitfinex","BTCUSD",1739053888685,0.155096,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053890069,0.164096,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053890856,0.21452382,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053891966,0.1910445,96716.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053892347,0.155096,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053892888,0.155096,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053893252,0.155096,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053894233,0.159096,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053894682,0.159096,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053894834,0.164096,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053895469,0.26659965,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053898102,0.7510252,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053898292,0.85533503,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053898510,0.86072955,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053899124,0.85572955,96714.0,96713.0,0.0001067]
["bitfinex","BTCUSD",1739053899490,0.86472955,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053899783,0.86072955,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053900072,0.86872955,96714.0,96713.0,0.0021067]
["bitfinex","BTCUSD",1739053900214,0.86072955,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053900437,0.87072955,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053900640,0.90272955,96714.0,96713.0,0.0021067]
["bitfinex","BTCUSD",1739053901256,0.89372955,96714.0,96713.0,0.0011067]
["bitfinex","BTCUSD",1739053901887,0.90272955,96714.0,96713.0,0.0021067]
["bitfinex","BTCUSD",1739053902083,1.22292955,96714.0,96713.0,0.0021067]
["bitfinex","BTCUSD",1739053902502,1.04370699,96714.0,96713.0,0.0021067]
["bitfinex","BTCUSD",1739053902655,3.35538799,96714.0,96713.0,0.0021067]
["bitfinex","BTCUSD",1739053902860,2.86656999,96714.0,96713.0,0.0021067]
["bitfinex","BTCUSD",1739053903605,2.86656999,96714.0,96708.0,8e-05]
["bitfinex","BTCUSD",1739053903606,0.155136,96689.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053903744,0.162496,96689.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053904142,0.155138,96688.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053905009,0.15518318,96688.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053905375,0.25421751,96688.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053905575,0.30456164,96688.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053905794,0.31192164,96688.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053906223,0.31392164,96688.0,96684.0,0.0801]
["bitfinex","BTCUSD",1739053907321,0.31392164,96688.0,96674.0,0.0801]
["bitfinex","BTCUSD",1739053907522,0.52555229,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053908530,0.52355229,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053908726,0.52455229,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053910048,0.77555229,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053911378,0.80716519,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053911898,0.80616519,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053912306,0.81216519,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053913038,0.81116519,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053913177,0.81716519,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053913384,0.81116519,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053913790,0.82016519,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053914442,2.26617719,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053914641,2.40830619,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053916183,2.35789019,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053916548,2.15536419,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053916990,2.47556419,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053918677,2.48095089,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053919195,2.48085357,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053919541,2.49165448,96688.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053920659,0.155151,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053920865,1.05056955,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053921122,1.05267655,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053921308,0.95991155,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053921847,0.96591155,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053922071,1.06038518,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053922768,1.11472931,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053922967,1.11072931,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053923407,1.10872931,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053923610,1.11472931,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053924666,0.44408531,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053924891,0.46442213,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053925092,1.44979813,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053925724,1.59979813,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053925925,1.57001213,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053926743,1.26816113,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053927199,1.16645613,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053929430,1.32141613,96680.0,96678.0,0.0001067]
["bitfinex","BTCUSD",1739053933225,0.15,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053933431,1.4363313,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053933638,1.3884703,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053935315,1.43881443,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053935523,1.44381443,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053936142,1.44681443,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053937463,1.47842733,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053938644,1.47542733,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053939086,1.47442733,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053939316,1.48042733,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053942327,1.48065161,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053943563,1.80085161,96679.0,96678.0,8.386e-05]
["bitfinex","BTCUSD",1739053948099,0.305173,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053948318,0.40767665,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053948725,0.45802078,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053955801,0.46102078,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053956404,0.46202078,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053956609,0.56089858,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053958372,0.15684778,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053958973,0.31202078,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053965062,1.16479078,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053965259,1.09506678,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053965469,0.91852778,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053965670,1.00592343,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053967854,1.16088343,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053969242,0.71948443,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053969442,1.40620943,96666.0,96665.0,0.0001067]
["bitfinex","BTCUSD",1739053969973,0.155187,96657.0,96656.0,0.0763]
["bitfinex","BTCUSD",1739053970179,0.162547,96657.0,96656.0,0.0763]
["bitfinex","BTCUSD",1739053971189,0.162547,96657.0,96656.0,0.07675249]
["bitfinex","BTCUSD",1739053972101,0.21289113,96657.0,96656.0,0.07675249]
["bitfinex","BTCUSD",1739053973190,0.29625294,96657.0,96656.0,0.07675249]
["bitfinex","BTCUSD",1739053974024,0.39875659,96657.0,96656.0,0.07675249]
["bitfinex","BTCUSD",1739053974227,0.54875659,96657.0,96656.0,0.00045249]
["bitfinex","BTCUSD",1739053975733,0.55075659,96657.0,96656.0,0.00045249]
["bitfinex","BTCUSD",1739053976356,0.55475659,96657.0,96656.0,0.00045249]
["bitfinex","BTCUSD",1739053976506,0.55275659,96657.0,96656.0,0.00045249]
["bitfinex","BTCUSD",1739053976709,0.55075659,96657.0,96656.0,0.00045249]
["bitfinex","BTCUSD",1739053977328,0.55475659,96657.0,96656.0,0.00045249]
["bitfinex","BTCUSD",1739053978166,0.55475659,96657.0,96656.0,0.00055929]
["bitfinex","BTCUSD",1739053984788,1.11137959,96657.0,96656.0,0.00055929]
["bitfinex","BTCUSD",1739053985117,1.1856502,96657.0,96656.0,0.00055929]
["bitfinex","BTCUSD",1739053986710,1.7293502,96657.0,96656.0,0.00055929]
["bitfinex","BTCUSD",1739053987027,0.4052,96649.0,96648.0,0.0001067]
["bitfinex","BTCUSD",1739053987228,1.92994365,96649.0,96648.0,0.00024272]
["bitfinex","BTCUSD",1739053987366,0.53931655,96649.0,96648.0,0.00024272]
["bitfinex","BTCUSD",1739053987833,1.67571055,96649.0,96648.0,0.00024272]
["bitfinex","BTCUSD",1739053988414,1.70122038,96649.0,96648.0,0.00024272]
["bitfinex","BTCUSD",1739053988616,2.12392403,96649.0,96648.0,0.00024272]
["bitfinex","BTCUSD",1739053988871,0.305224,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053988990,0.43934055,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053990127,0.46585038,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053990347,1.63535651,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053990560,1.73786016,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053990875,1.71335033,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053991482,1.65364133,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053991680,1.67815116,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053991890,1.83615116,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053992095,1.77902843,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053992254,1.83615116,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053992479,1.83315116,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053992681,1.81264133,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053992878,1.79426933,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053993271,1.79626933,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053993891,1.78694933,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053994111,1.77142933,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053995140,1.70101433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053996064,1.69601433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053996285,1.69101433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053996429,1.69501433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053996630,1.70101433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053997872,1.69501433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053998207,1.70101433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053999200,1.69701433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739053999614,1.70101433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054000929,2.14831433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054001461,2.17382416,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054001949,2.20682416,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054002289,2.19682416,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054002743,2.20382416,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054002940,2.20882416,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054003398,2.18331433,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054003764,2.20882416,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054003966,0.305252,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739054004171,0.72715165,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054004374,1.10006555,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054004555,1.01375755,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054005196,1.06410168,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054005407,1.07961767,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054008245,1.08500087,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054009136,0.51797187,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054009345,1.78652687,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054009542,2.13196487,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054009703,1.83499087,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054009907,1.74666287,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054010354,1.73415887,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054011243,1.58358387,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054011807,1.90378387,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054013015,1.9292937,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054013770,1.90378387,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054014115,1.9292937,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054017733,1.9392937,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054018169,1.9332937,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054018373,2.0883337,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054018579,2.0963337,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054019073,2.0923337,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054019274,2.0983337,96617.0,96616.0,0.00017711]
["bitfinex","BTCUSD",1739054020302,0.50526,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054020475,1.98627246,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054020844,2.38075446,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054020974,1.97189246,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054021606,1.97789246,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054021807,2.08039611,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054022007,2.07439611,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054022399,2.13774024,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054022604,2.13374024,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054023442,2.13974024,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054023641,2.45994024,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054025538,2.4601878,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054026196,3.0197938,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054026547,2.9371518,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054026700,2.9242078,96612.0,96611.0,0.00016194]
["bitfinex","BTCUSD",1739054028147,2.9242078,96612.0,96611.0,0.00026864]
["bitfinex","BTCUSD",1739054035691,2.89869389,96612.0,96611.0,0.00026864]
["bitfinex","BTCUSD",1739054035887,2.92475462,96612.0,96611.0,0.00026864]
["bitfinex","BTCUSD",1739054036091,0.305282,96598.0,96597.0,0.0467]
["bitfinex","BTCUSD",1739054036288,0.4707583,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054036504,0.43831385,96598.0,96597.0,0.05979936]
["bitfinex","BTCUSD",1739054036709,0.43831385,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054036911,0.4707583,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054037510,0.6278383,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054037862,0.67818243,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054039564,0.64673798,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054039765,0.67918243,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054040174,0.67618243,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054040402,0.67918243,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054040648,0.64773798,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054040843,0.68754243,96598.0,96597.0,0.04715348]
["bitfinex","BTCUSD",1739054041167,0.68754243,96598.0,96597.0,0.04726028]
["bitfinex","BTCUSD",1739054041508,0.65509798,96598.0,96597.0,0.04726028]
["bitfinex","BTCUSD",1739054044391,0.20434413,96598.0,96597.0,0.12446028]
["bitfinex","BTCUSD",1739054045352,0.05434413,96598.0,96597.0,0.12446028]
["bitfinex","BTCUSD",1739054045558,0.05434413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054046421,0.05034413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054046723,0.05334413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054047100,0.05034413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054047269,0.05134413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054047468,0.05034413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054049969,0.05134413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054050973,0.05234413,96598.0,96597.0,0.27974428]
["bitfinex","BTCUSD",1739054051591,0.05234413,96598.0,96597.0,0.39274904]
["bitfinex","BTCUSD",1739054052116,0.0310538,96612.0,96611.0,0.281961]
["bitfinex","BTCUSD",1739054052249,0.0310538,96612.0,96611.0,0.38446465]
["bitfinex","BTCUSD",1739054052453,0.15504,96630.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739054052793,0.15504,96630.0,96613.0,0.414022]
["bitfinex","BTCUSD",1739054052794,0.15504,96630.0,96623.0,0.0772]
["bitfinex","BTCUSD",1739054053668,0.16258,96637.0,96623.0,0.0772]
["bitfinex","BTCUSD",1739054053868,0.15,96638.0,96623.0,0.1260938]
["bitfinex","BTCUSD",1739054054219,0.15,96638.0,96624.0,0.0772]
["bitfinex","BTCUSD",1739054054960,0.305219,96638.0,96624.0,0.0772]
["bitfinex","BTCUSD",1739054055454,0.2256579,96640.0,96626.0,0.0772]
["bitfinex","BTCUSD",1739054055629,0.0756579,96640.0,96627.0,0.0772]
["bitfinex","BTCUSD",1739054055843,0.00538255,96639.0,96630.0,0.155229]
["bitfinex","BTCUSD",1739054056047,0.0756579,96650.0,96631.0,0.0772]
["bitfinex","BTCUSD",1739054056225,0.004,96638.0,96631.0,0.0772]
["bitfinex","BTCUSD",1739054056628,0.00013555,96638.0,96631.0,0.0772]
["bitfinex","BTCUSD",1739054056982,0.00213555,96638.0,96632.0,0.232427]
["bitfinex","BTCUSD",1739054057154,0.00013555,96638.0,96632.0,0.232427]
["bitfinex","BTCUSD",1739054058374,0.00013555,96638.0,96631.0,0.284172]
["bitfinex","BTCUSD",1739054058577,0.00013555,96638.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054059382,0.00113555,96638.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054059818,0.00013555,96638.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054060011,0.00113555,96638.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054062381,0.00113555,96638.0,96633.0,0.232425]
["bitfinex","BTCUSD",1739054062690,0.00113555,96638.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054063550,0.00113555,96638.0,96633.0,0.232425]
["bitfinex","BTCUSD",1739054063746,0.00113555,96638.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054064166,0.00113555,96638.0,96633.0,0.232425]
["bitfinex","BTCUSD",1739054064664,0.01930449,96637.0,96633.0,0.232425]
["bitfinex","BTCUSD",1739054066063,0.01930449,96637.0,96634.0,0.07063984]
["bitfinex","BTCUSD",1739054066383,0.01930449,96636.0,96633.0,0.232425]
["bitfinex","BTCUSD",1739054066926,0.01930449,96636.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054067532,0.01930449,96636.0,96633.0,0.232424]
["bitfinex","BTCUSD",1739054067733,0.01930449,96635.0,96633.0,0.232424]
["bitfinex","BTCUSD",1739054068614,0.01930449,96635.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054069136,0.01930449,96634.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054070775,0.01930449,96634.0,96633.0,0.232426]
["bitfinex","BTCUSD",1739054071057,0.01930449,96634.0,96633.0,0.24614804]
["bitfinex","BTCUSD",1739054072475,0.01930449,96634.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054073537,0.02030449,96634.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054073943,0.01930449,96634.0,96633.0,0.232426]
["bitfinex","BTCUSD",1739054074383,0.02030449,96634.0,96633.0,0.233426]
["bitfinex","BTCUSD",1739054074584,0.02030449,96634.0,96633.0,0.234426]
["bitfinex","BTCUSD",1739054075031,0.05119034,96634.0,96633.0,0.234426]
["bitfinex","BTCUSD",1739054075358,0.05119034,96634.0,96633.0,0.0792]
["bitfinex","BTCUSD",1739054076973,0.05119034,96634.0,96633.0,0.234426]
["bitfinex","BTCUSD",1739054077295,0.05119034,96634.0,96633.0,0.0792]
["bitfinex","BTCUSD",1739054078856,0.05119034,96634.0,96633.0,0.0782]
["bitfinex","BTCUSD",1739054079261,0.05119034,96634.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054079714,0.05219034,96634.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054088017,0.02130449,96634.0,96633.0,0.0772]
["bitfinex","BTCUSD",1739054088799,0.02130449,96634.0,96633.0,0.0773067]
["bitfinex","BTCUSD",1739054092681,0.02030449,96634.0,96633.0,0.0773067]
["bitfinex","BTCUSD",1739054093024,0.01930449,96634.0,96633.0,0.0773067]
["bitfinex","BTCUSD",1739054094385,0.05036672,96634.0,96633.0,0.0773067]
["bitfinex","BTCUSD",1739054097214,0.05036672,96634.0,96633.0,0.0001067]
["bitfinex","BTCUSD",1739054099681,0.05036672,96634.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739054099918,0.05036672,96634.0,96629.0,0.155231]
["bitfinex","BTCUSD",1739054100669,0.05036672,96634.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739054101278,0.05036672,96633.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739054102585,0.05136672,96633.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739054102791,0.05036672,96632.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739054104094,0.05036672,96631.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739054105021,0.05036672,96631.0,96630.0,0.16837896]
["bitfinex","BTCUSD",1739054105789,0.05136672,96631.0,96630.0,0.16837896]
["bitfinex","BTCUSD",1739054106492,0.05236672,96631.0,96630.0,0.16837896]
["bitfinex","BTCUSD",1739054108067,0.05236672,96631.0,96630.0,0.01314896]
["bitfinex","BTCUSD",1739054108483,0.05236672,96631.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739054108714,0.05236672,96631.0,96630.0,0.16837996]
["bitfinex","BTCUSD",1739054113554,0.05236672,96631.0,96630.0,0.16848666]
["bitfinex","BTCUSD",1739054118337,0.06079064,96631.0,96630.0,0.01325566]
["bitfinex","BTCUSD",1739054118506,0.05236672,96631.0,96630.0,0.01325566]
["bitfinex","BTCUSD",1739054119088,0.05236672,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054119713,0.20759572,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054120034,0.28081554,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054120237,0.27981554,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054120413,0.34116674,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054120783,0.49116674,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054121676,0.41794692,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054121876,0.40399572,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054122075,0.40599572,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054122851,0.40699572,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054123250,0.40499572,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054123547,0.46737903,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054125126,0.46437903,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054125544,0.46637903,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054125770,0.46437903,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054125949,0.46637903,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054126561,0.46937903,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054126987,0.46637903,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054127198,0.18910435,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054127371,0.19210435,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054127574,0.34733335,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054135288,0.34723362,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054138578,0.44973727,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054138791,1.24453422,96631.0,96630.0,0.0001067]
["bitfinex","BTCUSD",1739054138996,0.1323,96618.0,96598.0,0.07784792]
["bitfinex","BTCUSD",1739054139160,0.0756579,96610.0,96598.0,0.07784792]
["bitfinex","BTCUSD",1739054139389,0.155281,96599.0,96598.0,0.07784792]
["bitfinex","BTCUSD",1739054139566,0.207037,96601.0,96590.0,0.0820067]
["bitfinex","BTCUSD",1739054139772,0.155282,96598.0,96590.0,0.0820067]
["bitfinex","BTCUSD",1739054140015,0.155282,96598.0,96590.0,0.0001067]
["bitfinex","BTCUSD",1739054140608,0.155282,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054141376,0.17464164,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054150859,0.17486592,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054154964,0.26261321,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054156442,0.17486592,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054161733,0.17686592,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054162539,0.20580362,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054162742,0.20880362,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054162943,0.21080362,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054163180,0.20780362,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054163693,0.21080362,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054164055,0.44399468,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054164255,0.46330727,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054169867,0.36080362,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054171881,0.53186162,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054173040,0.6473227,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054173234,0.74982635,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054173436,0.75521255,96598.0,96597.0,0.00056028]
["bitfinex","BTCUSD",1739054173797,0.155293,96591.0,96590.0,0.0001067]
["bitfinex","BTCUSD",1739054174028,0.155293,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054174450,0.256243,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054174652,0.35116426,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054175060,0.256243,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054175611,0.31949777,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054177370,0.21854777,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054177575,0.54289477,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054178008,0.51661277,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054178190,0.61911642,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054179098,0.57235042,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054179308,0.57145842,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054179637,0.36854777,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054181022,0.35559034,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054181812,0.35859034,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054181988,0.36259034,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054185516,0.35559034,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054185672,0.45809399,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054185876,0.46509399,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054188164,0.45809399,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054188444,0.46809399,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054189034,0.46209399,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054189230,0.46809399,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054192019,0.62173499,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054193276,0.72423864,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054194220,0.86923864,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054194418,0.95133864,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054194643,0.95833864,96591.0,96590.0,0.00015194]
["bitfinex","BTCUSD",1739054194802,0.155308,96582.0,96581.0,0.0001068]
["bitfinex","BTCUSD",1739054195141,1.62533115,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054195464,1.70163615,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054195884,1.70701014,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054196450,1.71301014,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054196795,1.75198348,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054197221,1.66978248,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054197341,1.12567948,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054197544,0.97627048,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054198731,0.98027048,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054199266,1.01192645,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054199669,1.03242941,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054201607,1.79190841,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054201818,1.60307341,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054201984,1.46023941,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054202190,1.42921441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054202698,1.39755844,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054203037,1.42921441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054205252,1.42321441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054205617,1.43221441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054205951,1.42821441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054206160,1.49551441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054206567,1.51251441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054207503,1.48085844,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054207748,1.51251441,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054208749,1.29154318,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054209309,1.44685118,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054209550,1.32754371,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054212449,1.04428971,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054212715,1.05184971,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054213099,1.04428971,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054213289,0.95133771,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054213467,0.3198761,96582.0,96581.0,0.00024288]
["bitfinex","BTCUSD",1739054213864,0.3198761,96582.0,96581.0,0.07734288]
["bitfinex","BTCUSD",1739054214491,0.3118761,96582.0,96581.0,0.07734288]
["bitfinex","BTCUSD",1739054214877,0.3178761,96582.0,96581.0,0.07734288]
["bitfinex","BTCUSD",1739054215825,0.3088761,96582.0,96581.0,0.07734288]
["bitfinex","BTCUSD",1739054216734,0.3178761,96582.0,96581.0,0.07734288]
["bitfinex","BTCUSD",1739054217755,0.3088761,96582.0,96581.0,0.07734288]
["bitfinex","BTCUSD",1739054218093,0.3168761,96582.0,96581.0,0.07734288]
["bitfinex","BTCUSD",1739054223041,0.3168761,96582.0,96581.0,0.07200688]
["bitfinex","BTCUSD",1739054226697,0.155324,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739054227906,0.158324,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739054228116,0.21062134,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739054234565,0.21062134,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054240621,0.17968364,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054265648,0.60053364,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054266130,0.60591666,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054267813,0.33506666,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054286669,0.18506666,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054286803,0.02974266,96572.0,96571.0,0.1279068]
["bitfinex","BTCUSD",1739054287001,0.02974266,96572.0,96571.0,0.16671568]
["bitfinex","BTCUSD",1739054287589,0.02974266,96572.0,96571.0,0.13838082]
["bitfinex","BTCUSD",1739054288186,0.02435964,96572.0,96571.0,0.13838082]
["bitfinex","BTCUSD",1739054291691,0.02435964,96572.0,96571.0,0.1279068]
["bitfinex","BTCUSD",1739054291907,0.02435964,96572.0,96571.0,0.13838082]
["bitfinex","BTCUSD",1739054308176,0.207085,96579.0,96571.0,0.13838082]
["bitfinex","BTCUSD",1739054308378,0.155317,96577.0,96571.0,0.13838082]
["bitfinex","BTCUSD",1739054308581,0.305314,96579.0,96571.0,0.1279068]
["bitfinex","BTCUSD",1739054308765,0.207086,96578.0,96571.0,0.1279068]
["bitfinex","BTCUSD",1739054308965,0.362402,96578.0,96571.0,0.1279068]
["bitfinex","BTCUSD",1739054309231,0.155315,96578.0,96571.0,0.1279068]
["bitfinex","BTCUSD",1739054310207,0.004,96577.0,96571.0,0.1279068]
["bitfinex","BTCUSD",1739054311645,0.009,96577.0,96571.0,0.1289068]
["bitfinex","BTCUSD",1739054312048,0.005,96577.0,96571.0,0.1289068]
["bitfinex","BTCUSD",1739054312242,0.005,96577.0,96572.0,0.01047007]
["bitfinex","BTCUSD",1739054313068,0.009,96577.0,96572.0,0.01047007]
["bitfinex","BTCUSD",1739054313273,0.004,96577.0,96572.0,0.01047007]
["bitfinex","BTCUSD",1739054313486,0.15022428,96581.0,96572.0,0.01047007]
["bitfinex","BTCUSD",1739054313684,0.004,96577.0,96572.0,0.01047007]
["bitfinex","BTCUSD",1739054314574,0.01,96577.0,96572.0,0.01047007]
["bitfinex","BTCUSD",1739054314977,0.01,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054315246,0.006,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054315724,0.155315,96578.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054316251,0.01,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054317334,0.014,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054317515,0.008,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054318597,0.014,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054319399,0.169316,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054319921,0.014,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054320359,0.169316,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054321379,0.014,96577.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054321649,0.01941857,96576.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054321873,0.01941857,96576.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054322485,0.01941857,96575.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054322804,0.01941857,96575.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054323164,0.01941857,96574.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054325253,0.02341857,96574.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054325742,0.02641857,96574.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054328305,0.01941857,96573.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054329529,0.004,96574.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054329731,0.002,96573.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054331088,0.006,96573.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054334104,0.006,96573.0,96571.0,0.18284579]
["bitfinex","BTCUSD",1739054334291,0.006,96573.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054343200,0.006,96573.0,96571.0,0.18284579]
["bitfinex","BTCUSD",1739054343410,0.006,96573.0,96571.0,0.18181045]
["bitfinex","BTCUSD",1739054351374,0.006,96573.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054358693,0.14569877,96580.0,96572.0,0.0202948]
["bitfinex","BTCUSD",1739054358845,0.155311,96580.0,96572.0,0.01925945]
["bitfinex","BTCUSD",1739054359989,0.166311,96580.0,96572.0,0.01925945]
["bitfinex","BTCUSD",1739054360179,0.155313,96580.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054361414,0.15,96602.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054361565,0.155311,96581.0,96572.0,0.00103535]
["bitfinex","BTCUSD",1739054361774,0.155312,96580.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054361970,0.155306,96584.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054362239,0.2281,96593.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054362362,0.158311,96580.0,96572.0,0.00103534]
["bitfinex","BTCUSD",1739054362562,0.158311,96580.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054362824,0.163311,96580.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054362971,0.005,96580.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054363323,0.20707,96586.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054363620,0.15531,96581.0,96572.0,0.00103534]
["bitfinex","BTCUSD",1739054363840,0.15531,96581.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054364227,0.005,96580.0,96571.0,0.10381045]
["bitfinex","BTCUSD",1739054364581,0.160312,96580.0,96571.0,0.10381045]
["bitfinex","BTCUSD",1739054365413,0.160312,96580.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054365622,0.155312,96580.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054366055,0.008,96581.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054366207,0.155313,96579.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054367433,0.158313,96579.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054367838,0.003,96579.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054369282,0.008,96579.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054373428,0.163313,96579.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054385335,0.15,96578.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054386590,0.155,96578.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054386891,0.20730308,96582.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054387112,0.003,96578.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054387426,0.003,96578.0,96571.0,0.10281045]
["bitfinex","BTCUSD",1739054387952,0.003,96578.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054388776,0.155312,96580.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054388980,0.005,96578.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054389276,0.155312,96580.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054389752,0.005,96578.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054391140,0.008,96578.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054391568,0.003,96578.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054392495,0.007,96578.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054400627,0.155322,96573.0,96572.0,0.01209162]
["bitfinex","BTCUSD",1739054400836,0.155324,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054401232,0.231424,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054402558,0.2508291,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054403002,0.50333275,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054403201,0.6574157,96572.0,96571.0,0.0003068]
["bitfinex","BTCUSD",1739054407915,0.15535,96556.0,96541.0,0.00949009]
["bitfinex","BTCUSD",1739054408125,0.0756579,96551.0,96541.0,5.63e-05]
["bitfinex","BTCUSD",1739054408355,0.0756579,96551.0,96542.0,0.01255692]
["bitfinex","BTCUSD",1739054409402,0.0194051,96550.0,96542.0,0.01255692]
["bitfinex","BTCUSD",1739054410683,0.0194051,96549.0,96542.0,0.01255692]
["bitfinex","BTCUSD",1739054411330,0.0194051,96549.0,96542.0,0.01266362]
["bitfinex","BTCUSD",1739054411528,0.0194051,96549.0,96542.0,0.01466362]
["bitfinex","BTCUSD",1739054411833,0.0194051,96549.0,96542.0,0.01266362]
["bitfinex","BTCUSD",1739054412030,0.0194051,96549.0,96542.0,0.01566362]
["bitfinex","BTCUSD",1739054412189,0.0194051,96548.0,96542.0,0.01866362]
["bitfinex","BTCUSD",1739054412401,0.0194051,96548.0,96542.0,0.01566362]
["bitfinex","BTCUSD",1739054412771,0.0194051,96548.0,96542.0,0.01666362]
["bitfinex","BTCUSD",1739054413000,0.0194051,96548.0,96542.0,0.02166362]
["bitfinex","BTCUSD",1739054413420,0.0194051,96548.0,96542.0,0.02066362]
["bitfinex","BTCUSD",1739054413750,0.0194051,96547.0,96542.0,0.02066362]
["bitfinex","BTCUSD",1739054414501,0.0194051,96547.0,96542.0,0.01266362]
["bitfinex","BTCUSD",1739054414858,0.0194051,96547.0,96542.0,0.02266362]
["bitfinex","BTCUSD",1739054415102,0.0194051,96547.0,96542.0,0.01866362]
["bitfinex","BTCUSD",1739054415270,0.0194051,96547.0,96542.0,0.01266362]
["bitfinex","BTCUSD",1739054415609,0.0194051,96546.0,96542.0,0.02366362]
["bitfinex","BTCUSD",1739054416367,0.0194051,96546.0,96542.0,0.01766362]
["bitfinex","BTCUSD",1739054416771,0.0194051,96545.0,96542.0,0.01766362]
["bitfinex","BTCUSD",1739054417834,0.0194051,96545.0,96542.0,0.02466362]
["bitfinex","BTCUSD",1739054418035,0.0194051,96544.0,96542.0,0.02466362]
["bitfinex","BTCUSD",1739054418179,0.0194051,96544.0,96542.0,0.01266362]
["bitfinex","BTCUSD",1739054418382,0.0194051,96544.0,96542.0,0.01766362]
["bitfinex","BTCUSD",1739054418584,0.0194051,96544.0,96542.0,0.02466362]
["bitfinex","BTCUSD",1739054418792,0.0194051,96544.0,96542.0,0.01966362]
["bitfinex","BTCUSD",1739054419045,0.0194051,96544.0,96542.0,0.01766362]
["bitfinex","BTCUSD",1739054419534,0.0204051,96544.0,96542.0,0.03166362]
["bitfinex","BTCUSD",1739054419736,0.0194051,96543.0,96542.0,0.03166362]
["bitfinex","BTCUSD",1739054420745,0.0194051,96543.0,96542.0,0.02366362]
["bitfinex","BTCUSD",1739054421140,0.0204051,96543.0,96542.0,0.03166362]
["bitfinex","BTCUSD",1739054421343,0.0204051,96543.0,96542.0,0.02066362]
["bitfinex","BTCUSD",1739054429074,0.0204051,96543.0,96542.0,0.17603562]
["bitfinex","BTCUSD",1739054431034,0.001,96543.0,96542.0,0.17603562]
["bitfinex","BTCUSD",1739054432186,0.001,96543.0,96542.0,0.17622131]
["bitfinex","BTCUSD",1739054434456,0.001,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054435014,0.00122428,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054435422,0.00103441,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054446655,0.00103441,96543.0,96542.0,0.0081067]
["bitfinex","BTCUSD",1739054446955,0.00103441,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054447111,0.00103441,96543.0,96542.0,0.0081067]
["bitfinex","BTCUSD",1739054447313,0.00103441,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054447516,0.00103441,96543.0,96542.0,0.0081067]
["bitfinex","BTCUSD",1739054447716,0.00103441,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054447911,0.00103441,96543.0,96542.0,0.0081067]
["bitfinex","BTCUSD",1739054448502,0.00103441,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054448733,0.00103441,96543.0,96542.0,0.0081067]
["bitfinex","BTCUSD",1739054448914,0.00103441,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054449046,0.00103441,96543.0,96542.0,0.0081067]
["bitfinex","BTCUSD",1739054449250,0.00103441,96543.0,96542.0,0.02084931]
["bitfinex","BTCUSD",1739054451117,0.00103441,96543.0,96542.0,0.17622131]
["bitfinex","BTCUSD",1739054453430,0.12966269,96554.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739054453631,0.12966269,96554.0,96544.0,0.0127347]
["bitfinex","BTCUSD",1739054454191,0.15535,96556.0,96544.0,0.07983595]
["bitfinex","BTCUSD",1739054454427,0.15,96559.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739054454641,0.15,96559.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739054454792,0.15,96559.0,96549.0,0.0803]
["bitfinex","BTCUSD",1739054455000,0.15,96559.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739054455338,0.0756579,96560.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054456111,0.2309999,96561.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054456555,0.15,96559.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054456932,0.15,96559.0,96549.0,0.235661]
["bitfinex","BTCUSD",1739054457146,0.15,96559.0,96552.0,0.01270306]
["bitfinex","BTCUSD",1739054457354,0.15,96559.0,96549.0,0.235661]
["bitfinex","BTCUSD",1739054457577,0.2256579,96562.0,96553.0,0.0126991]
["bitfinex","BTCUSD",1739054457800,0.2256579,96562.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739054458011,0.15,96562.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739054458241,0.15,96562.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054458588,0.15,96560.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054459055,0.0756579,96561.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054459665,0.2309999,96561.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054459922,0.155342,96561.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054460274,0.2309999,96561.0,96551.0,0.01270701]
["bitfinex","BTCUSD",1739054460612,0.0766579,96561.0,96549.0,0.0803]
["bitfinex","BTCUSD",1739054460811,0.156342,96561.0,96552.0,0.01270306]
["bitfinex","BTCUSD",1739054461026,0.155342,96561.0,96550.0,0.01271097]
["bitfinex","BTCUSD",1739054461182,0.155342,96561.0,96553.0,0.0134276]
["bitfinex","BTCUSD",1739054461387,0.155342,96561.0,96551.0,0.01343551]
["bitfinex","BTCUSD",1739054461640,0.2309999,96561.0,96549.0,0.0906181]
["bitfinex","BTCUSD",1739054461816,0.2309999,96561.0,96550.0,0.01343946]
["bitfinex","BTCUSD",1739054462016,0.155346,96559.0,96550.0,0.01343946]
["bitfinex","BTCUSD",1739054462942,0.155347,96558.0,96550.0,0.01343946]
["bitfinex","BTCUSD",1739054463770,0.0756579,96560.0,96550.0,0.01343946]
["bitfinex","BTCUSD",1739054463948,0.155348,96557.0,96550.0,0.01343946]
["bitfinex","BTCUSD",1739054464389,0.155348,96557.0,96550.0,0.01443946]
["bitfinex","BTCUSD",1739054464896,0.155348,96557.0,96550.0,0.01343946]
["bitfinex","BTCUSD",1739054465052,0.155348,96557.0,96550.0,0.01443946]
["bitfinex","BTCUSD",1739054465260,0.155348,96557.0,96550.0,0.01543946]
["bitfinex","BTCUSD",1739054466090,0.155348,96557.0,96550.0,0.01843946]
["bitfinex","BTCUSD",1739054466419,0.0756579,96560.0,96550.0,0.01843946]
["bitfinex","BTCUSD",1739054466552,0.2310019,96560.0,96550.0,0.01843946]
["bitfinex","BTCUSD",1739054467371,0.2310019,96560.0,96550.0,0.01643946]
["bitfinex","BTCUSD",1739054467775,0.2310019,96560.0,96550.0,0.01743946]
["bitfinex","BTCUSD",1739054469386,0.2310019,96560.0,96550.0,0.01443946]
["bitfinex","BTCUSD",1739054469806,0.2310019,96560.0,96550.0,0.01543946]
["bitfinex","BTCUSD",1739054470806,0.155344,96560.0,96550.0,0.01543946]
["bitfinex","BTCUSD",1739054471617,0.155344,96560.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054472230,0.207113,96566.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054472488,0.155344,96560.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054473215,0.155344,96560.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054474151,0.155345,96559.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054474363,0.155345,96559.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054475088,0.155345,96559.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054475606,0.155345,96559.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054476040,0.155345,96559.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054476485,0.155345,96559.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054480309,0.155347,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054481354,0.155347,96558.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054481607,0.155347,96558.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054482703,0.155347,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054486285,0.155346,96559.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054487297,0.155347,96558.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054487513,0.155347,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054488003,0.155347,96558.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054488204,0.155347,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054488662,0.155347,96558.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054488838,0.155347,96558.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054489044,0.155347,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054490544,0.15,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054492987,0.15,96558.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054493370,0.15,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054494020,0.15,96558.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054494581,0.15,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054495034,0.15,96558.0,96550.0,0.01654616]
["bitfinex","BTCUSD",1739054495329,0.15,96558.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054495627,0.15,96558.0,96550.0,0.01654616]
["bitfinex","BTCUSD",1739054498955,0.15,96561.0,96550.0,0.01654616]
["bitfinex","BTCUSD",1739054499768,0.15,96561.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054500176,0.15,96559.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054500380,0.15,96559.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054501181,0.207122,96562.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054501517,0.155342,96561.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054501861,0.155342,96561.0,96550.0,0.01554616]
["bitfinex","BTCUSD",1739054502061,0.155342,96561.0,96550.0,0.01454616]
["bitfinex","BTCUSD",1739054503532,0.155342,96561.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054507668,0.00022408,96563.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054507875,0.15534,96562.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054508395,0.155342,96561.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054508958,0.00122408,96563.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054509156,0.00022408,96563.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054509807,0.00122408,96563.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054511666,0.00222408,96563.0,96550.0,0.01354616]
["bitfinex","BTCUSD",1739054512168,0.00222408,96563.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739054512398,0.00222408,96563.0,96556.0,0.207133]
["bitfinex","BTCUSD",1739054512603,0.00222408,96563.0,96558.0,0.0799]
["bitfinex","BTCUSD",1739054512815,0.00222408,96563.0,96559.0,0.25888317]
["bitfinex","BTCUSD",1739054512999,0.00222408,96563.0,96559.0,0.27299844]
["bitfinex","BTCUSD",1739054513297,0.00022408,96563.0,96560.0,0.07671704]
["bitfinex","BTCUSD",1739054513527,0.00122408,96563.0,96561.0,0.01410736]
["bitfinex","BTCUSD",1739054514355,0.00022408,96563.0,96561.0,0.01410736]
["bitfinex","BTCUSD",1739054514547,0.00122408,96563.0,96561.0,0.01410736]
["bitfinex","BTCUSD",1739054515040,0.00022408,96563.0,96561.0,0.01410736]
["bitfinex","BTCUSD",1739054515334,0.00022408,96563.0,96561.0,0.11661101]
["bitfinex","BTCUSD",1739054515541,0.00022408,96563.0,96562.0,0.07893552]
["bitfinex","BTCUSD",1739054516043,0.00022408,96563.0,96562.0,0.09303893]
["bitfinex","BTCUSD",1739054517229,0.00022408,96563.0,96562.0,0.13543099]
["bitfinex","BTCUSD",1739054518385,0.00022408,96563.0,96562.0,0.13743099]
["bitfinex","BTCUSD",1739054518939,0.00022408,96563.0,96562.0,0.39527464]
["bitfinex","BTCUSD",1739054519147,0.00022408,96563.0,96562.0,0.39423912]
["bitfinex","BTCUSD",1739054519469,0.00022408,96563.0,96562.0,0.35284706]
["bitfinex","BTCUSD",1739054520383,0.00022408,96582.0,96562.0,0.35284706]
["bitfinex","BTCUSD",1739054520384,0.15,96586.0,96562.0,0.35284706]
["bitfinex","BTCUSD",1739054520591,0.0756579,96580.0,96564.0,0.0466]
["bitfinex","BTCUSD",1739054520833,0.0756579,96580.0,96565.0,0.10353907]
["bitfinex","BTCUSD",1739054521048,0.0756579,96580.0,96565.0,0.11763062]
["bitfinex","BTCUSD",1739054522234,0.0756579,96580.0,96566.0,0.06178416]
["bitfinex","BTCUSD",1739054522446,0.0756579,96580.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739054522640,0.0756579,96580.0,96567.0,0.11658729]
["bitfinex","BTCUSD",1739054522869,0.0816579,96580.0,96567.0,0.11658729]
["bitfinex","BTCUSD",1739054523007,0.0866579,96580.0,96567.0,0.11658729]
["bitfinex","BTCUSD",1739054523209,0.0866579,96580.0,96568.0,0.04434534]
["bitfinex","BTCUSD",1739054523411,0.0866579,96580.0,96569.0,0.0765]
["bitfinex","BTCUSD",1739054523670,0.0916579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054523873,0.0866579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054524283,0.0896579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054524447,0.0846579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054524783,0.0816579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054525139,0.0876579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054525591,0.0816579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054525794,0.0856579,96580.0,96569.0,0.09057573]
["bitfinex","BTCUSD",1739054528977,0.0856579,96580.0,96570.0,0.10250365]
["bitfinex","BTCUSD",1739054528978,0.01,96580.0,96570.0,0.10250365]
["bitfinex","BTCUSD",1739054529177,0.01,96580.0,96571.0,0.00103537]
["bitfinex","BTCUSD",1739054529366,0.01,96580.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739054529695,0.006,96580.0,96573.0,0.01405992]
["bitfinex","BTCUSD",1739054529925,0.006,96580.0,96573.0,0.11656357]
["bitfinex","BTCUSD",1739054530118,0.305297,96589.0,96573.0,0.11656357]
["bitfinex","BTCUSD",1739054530381,0.004,96580.0,96573.0,0.11656357]
["bitfinex","BTCUSD",1739054530590,0.007,96580.0,96573.0,0.11656357]
["bitfinex","BTCUSD",1739054531372,0.003,96580.0,96573.0,0.11656357]
["bitfinex","BTCUSD",1739054531567,0.006,96580.0,96573.0,0.11656357]
["bitfinex","BTCUSD",1739054531747,0.01,96580.0,96573.0,0.11656357]
["bitfinex","BTCUSD",1739054534639,0.01,96580.0,96573.0,0.15254798]
["bitfinex","BTCUSD",1739054544022,0.01,96580.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739054544383,0.01,96580.0,96575.0,0.01405201]
["bitfinex","BTCUSD",1739054544825,0.006,96580.0,96575.0,0.01405201]
["bitfinex","BTCUSD",1739054545267,0.01,96580.0,96575.0,0.01405201]
["bitfinex","BTCUSD",1739054545650,0.006,96580.0,96575.0,0.01405201]
["bitfinex","BTCUSD",1739054545845,0.15022408,96588.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739054546006,0.004,96580.0,96576.0,0.10353901]
["bitfinex","BTCUSD",1739054546208,0.004,96580.0,96577.0,0.01404411]
["bitfinex","BTCUSD",1739054546425,0.007,96580.0,96577.0,0.01404411]
["bitfinex","BTCUSD",1739054546803,0.004,96580.0,96577.0,0.01404411]
["bitfinex","BTCUSD",1739054547322,0.003,96580.0,96577.0,0.01404411]
["bitfinex","BTCUSD",1739054548351,0.007,96580.0,96577.0,0.01404411]
["bitfinex","BTCUSD",1739054548754,0.003,96580.0,96577.0,0.01404411]
["bitfinex","BTCUSD",1739054549163,0.003,96580.0,96577.0,0.01604411]
["bitfinex","BTCUSD",1739054549954,0.003,96580.0,96577.0,0.01804411]
["bitfinex","BTCUSD",1739054552246,0.003,96580.0,96578.0,0.1269]
["bitfinex","BTCUSD",1739054552656,0.003,96580.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054553156,0.00022408,96588.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054553783,0.15,96587.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054554199,0.15,96587.0,96579.0,0.0160362]
["bitfinex","BTCUSD",1739054555122,0.15,96587.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054555483,0.15652308,96588.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054556092,0.001,96587.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054556530,0.15552408,96588.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054556669,0.15652408,96588.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054556870,0.001,96587.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054557107,0.1563,96587.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054557312,0.1553,96587.0,96579.0,0.0150362]
["bitfinex","BTCUSD",1739054557644,0.1553,96587.0,96579.0,0.0140362]
["bitfinex","BTCUSD",1739054558505,0.1553,96587.0,96579.0,0.0150362]
["bitfinex","BTCUSD",1739054558705,0.00022408,96588.0,96579.0,0.0150362]
["bitfinex","BTCUSD",1739054558903,0.1553,96587.0,96579.0,0.0150362]
["bitfinex","BTCUSD",1739054559549,0.1553,96587.0,96579.0,0.0160362]
["bitfinex","BTCUSD",1739054559782,0.1553,96587.0,96579.0,0.0150362]
["bitfinex","BTCUSD",1739054560863,0.1553,96587.0,96579.0,0.0160362]
["bitfinex","BTCUSD",1739054561854,0.15531,96581.0,96579.0,0.0160362]
["bitfinex","BTCUSD",1739054562051,0.207069,96586.0,96579.0,0.0160362]
["bitfinex","BTCUSD",1739054562271,0.15531,96581.0,96579.0,0.002]
["bitfinex","BTCUSD",1739054562681,0.15531,96581.0,96579.0,0.001]
["bitfinex","BTCUSD",1739054562884,0.15531,96581.0,96577.0,0.0001067]
["bitfinex","BTCUSD",1739054563105,0.15531,96581.0,96579.0,0.003]
["bitfinex","BTCUSD",1739054563311,0.15531,96581.0,96579.0,0.007]
["bitfinex","BTCUSD",1739054563682,0.15531,96581.0,96579.0,0.003]
["bitfinex","BTCUSD",1739054563888,0.207074,96584.0,96577.0,0.0001067]
["bitfinex","BTCUSD",1739054564091,0.207074,96584.0,96577.0,0.0071067]
["bitfinex","BTCUSD",1739054564472,0.155306,96583.0,96577.0,0.0031067]
["bitfinex","BTCUSD",1739054565010,0.155306,96583.0,96579.0,0.004]
["bitfinex","BTCUSD",1739054565839,0.155306,96583.0,96579.0,0.007]
["bitfinex","BTCUSD",1739054566035,0.155306,96583.0,96579.0,0.004]
["bitfinex","BTCUSD",1739054566238,0.155306,96583.0,96577.0,0.0001067]
["bitfinex","BTCUSD",1739054566239,0.155309,96582.0,96577.0,0.0001067]
["bitfinex","BTCUSD",1739054566540,0.155309,96582.0,96579.0,0.002]
["bitfinex","BTCUSD",1739054567244,0.155309,96582.0,96579.0,0.003]
["bitfinex","BTCUSD",1739054567660,0.155309,96582.0,96577.0,0.0021067]
["bitfinex","BTCUSD",1739054568600,0.155307,96583.0,96579.0,0.003]
["bitfinex","BTCUSD",1739054569215,0.155307,96583.0,96579.0,0.005]
["bitfinex","BTCUSD",1739054569421,0.155307,96583.0,96579.0,0.003]
["bitfinex","BTCUSD",1739054569822,0.155311,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1739054570792,0.155311,96580.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054571536,0.155311,96580.0,96579.0,0.0061067]
["bitfinex","BTCUSD",1739054571891,0.155311,96580.0,96579.0,0.0041067]
["bitfinex","BTCUSD",1739054572342,0.15507863,96580.0,96579.0,0.0071067]
["bitfinex","BTCUSD",1739054573518,0.15531,96581.0,96579.0,0.0071067]
["bitfinex","BTCUSD",1739054573722,0.207076,96583.0,96579.0,0.0071067]
["bitfinex","BTCUSD",1739054574654,0.155311,96580.0,96579.0,0.0071067]
["bitfinex","BTCUSD",1739054574806,0.155311,96580.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054574988,0.155311,96581.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054575383,0.155311,96581.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054575629,0.207076,96583.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054575845,0.155311,96581.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054576057,0.155311,96581.0,96579.0,0.0071067]
["bitfinex","BTCUSD",1739054576666,0.155311,96581.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054576827,0.155311,96581.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054577379,0.155311,96581.0,96579.0,0.0081067]
["bitfinex","BTCUSD",1739054577955,0.155311,96581.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054579187,0.155311,96581.0,96579.0,0.0091067]
["bitfinex","BTCUSD",1739054579393,0.155308,96582.0,96579.0,0.0091067]
["bitfinex","BTCUSD",1739054579815,0.207076,96583.0,96579.0,0.0091067]
["bitfinex","BTCUSD",1739054579977,0.155308,96582.0,96579.0,0.0091067]
["bitfinex","BTCUSD",1739054580173,0.155308,96582.0,96579.0,0.0041067]
["bitfinex","BTCUSD",1739054580382,0.155308,96582.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054580610,0.155308,96582.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054581997,0.289667,96587.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054582531,0.207072,96585.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054582747,0.155305,96584.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054582967,0.155305,96584.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054583167,0.155305,96584.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054583272,0.155305,96584.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054583677,0.155305,96584.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054583907,0.155305,96584.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054584146,0.155305,96584.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054585210,0.155305,96584.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054587032,0.289668,96587.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054587259,0.155304,96585.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054587762,0.155305,96584.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054588251,0.155305,96584.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054588471,0.155305,96584.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054588936,0.155305,96584.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054589154,0.155305,96584.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054589395,0.155305,96584.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054589582,0.155304,96585.0,96579.0,0.0041067]
["bitfinex","BTCUSD",1739054590028,0.289668,96587.0,96579.0,0.0041067]
["bitfinex","BTCUSD",1739054590242,0.155305,96585.0,96579.0,0.0041067]
["bitfinex","BTCUSD",1739054590446,0.155305,96585.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054591332,0.155305,96585.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054591571,0.155305,96585.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054591815,0.155305,96585.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054592518,0.155303,96586.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054593243,0.155303,96585.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054593401,0.155303,96585.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054594367,0.155303,96585.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054594591,0.155303,96585.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054594758,0.155303,96585.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054594996,0.155303,96585.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054595213,0.155303,96585.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054595515,0.155303,96585.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054595642,0.155303,96585.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054598321,0.20729208,96587.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054598481,0.155302,96586.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054599057,0.155302,96586.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054599478,0.155302,96586.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054600496,0.155302,96586.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054601266,0.155302,96586.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054607057,0.15552608,96586.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054607542,0.00022408,96586.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054607816,0.155304,96585.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054608846,0.155304,96585.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054609988,0.155304,96585.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054610212,0.155304,96585.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054610571,0.155304,96585.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054622879,0.155307,96583.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054623245,0.155307,96583.0,96580.0,0.01476539]
["bitfinex","BTCUSD",1739054623451,0.207071,96585.0,96580.0,0.01476539]
["bitfinex","BTCUSD",1739054623789,0.155306,96583.0,96580.0,0.01476539]
["bitfinex","BTCUSD",1739054624577,0.155304,96585.0,96580.0,0.01476539]
["bitfinex","BTCUSD",1739054624790,0.06460678,96585.0,96580.0,0.01776539]
["bitfinex","BTCUSD",1739054625088,0.15531,96581.0,96580.0,0.002]
["bitfinex","BTCUSD",1739054625307,0.15531,96581.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054626122,0.155308,96582.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054626568,0.155308,96582.0,96580.0,0.002]
["bitfinex","BTCUSD",1739054626778,0.25781365,96581.0,96580.0,0.005]
["bitfinex","BTCUSD",1739054627109,1.09257865,96581.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054627317,0.6484,96580.0,96579.0,0.0031067]
["bitfinex","BTCUSD",1739054627523,0.6484,96580.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054627703,0.155311,96580.0,96579.0,0.0051067]
["bitfinex","BTCUSD",1739054627922,0.155311,96580.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054628339,0.155311,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054629802,0.157311,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054630351,0.159311,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054630673,0.15953508,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054630873,0.16689508,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054633902,0.25674264,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054634539,0.38118664,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054635319,0.41719164,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054635993,0.32734408,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054638881,0.47734408,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054640277,0.46998408,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054640411,0.57174908,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054640825,0.67425273,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054641022,0.77675638,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054641233,0.87675638,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054641636,0.77048539,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054641848,2.67606439,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054642055,2.56350339,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054642783,2.54725239,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054643213,2.49192139,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054643413,2.44298839,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054643863,2.39329439,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054644055,2.33236239,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054644459,2.38757385,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054644693,2.70777385,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054645472,2.68839084,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054646040,2.68639084,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054646261,2.69339084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054646662,2.69139084,96580.0,96579.0,0.0001067]
["bitfinex","BTCUSD",1739054646860,2.69139084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054646861,2.69839084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054647062,2.70539084,96580.0,96579.0,0.0021067]
["bitfinex","BTCUSD",1739054647445,2.69839084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054647645,2.68439084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054647861,2.69239084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054648059,2.69939084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054656937,2.70939084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054657717,2.69939084,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054658333,2.43732719,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054658605,2.33804419,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054659019,2.30583273,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054659161,2.46095273,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054663296,3.47552773,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054663589,2.94363173,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054663795,3.04613538,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054664711,2.85207738,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054664885,2.59174338,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054668379,2.18370465,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054668553,2.33901565,96580.0,96579.0,0.0011067]
["bitfinex","BTCUSD",1739054673905,2.33901565,96580.0,96577.0,0.0001067]
["bitfinex","BTCUSD",1739054673906,2.35670465,96580.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054674112,0.40781765,96578.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054674361,0.8535213,96578.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054675555,0.8535213,96578.0,96577.0,0.0010004]
["bitfinex","BTCUSD",1739054675961,0.8535213,96578.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054676161,0.8858462,96578.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054676567,0.8988462,96578.0,96577.0,0.0010004]
["bitfinex","BTCUSD",1739054678002,3.1866802,96578.0,96577.0,0.0010004]
["bitfinex","BTCUSD",1739054678202,3.1425732,96578.0,96577.0,0.0010004]
["bitfinex","BTCUSD",1739054679421,2.8798352,96578.0,96577.0,0.0010004]
["bitfinex","BTCUSD",1739054683809,2.8992258,96578.0,96577.0,0.0010004]
["bitfinex","BTCUSD",1739054684179,3.2722636,96578.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054684382,1.44501659,96578.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054684580,1.45501659,96578.0,96577.0,4e-07]
["bitfinex","BTCUSD",1739054684922,1.45501659,96578.0,96573.0,0.0001067]
["bitfinex","BTCUSD",1739054684923,0.415321,96574.0,96573.0,1e-07]
["bitfinex","BTCUSD",1739054685132,0.7235283,96574.0,96573.0,1e-07]
["bitfinex","BTCUSD",1739054685330,0.7558532,96574.0,96573.0,1e-07]
["bitfinex","BTCUSD",1739054686197,0.7638532,96574.0,96573.0,1e-07]
["bitfinex","BTCUSD",1739054686397,1.0840532,96574.0,96573.0,1e-07]
["bitfinex","BTCUSD",1739054686634,0.255334,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054686825,3.24345645,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054687101,3.66511535,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054687310,3.62402935,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054687452,3.42460735,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054688055,3.44399795,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054688261,3.44999795,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054688974,4.19328475,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054689409,4.18728475,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054689931,4.21028475,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054690136,1.76791775,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054690333,5.03594775,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054690505,4.87341975,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054691094,4.86641975,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054691330,4.87241975,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054691679,4.63211975,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054692084,4.6523674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054693672,4.6463674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054694006,4.6523674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054694802,4.6563674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054694957,4.6633674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054695583,4.6533674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054696105,4.6633674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054696481,4.6533674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054698817,4.5731674,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054698984,3.7136328,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054701293,3.4136328,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054701834,3.3942422,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054702398,3.5494022,96566.0,96565.0,0.0001067]
["bitfinex","BTCUSD",1739054702753,0.305355,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054702894,0.40785865,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054703298,1.88578865,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054703537,1.66391165,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054703743,1.65115665,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054703961,0.95509481,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054704140,0.42090381,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054704334,1.14084881,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054704775,1.08977009,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054704983,1.09713009,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054706907,1.10252951,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054707471,1.18442656,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054708076,1.10252951,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054709330,1.08200351,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054709534,1.06985851,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054710211,1.05844851,96553.0,96552.0,0.0823]
["bitfinex","BTCUSD",1739054711285,1.05844851,96553.0,96552.0,0.0824068]
["bitfinex","BTCUSD",1739054714142,1.05844851,96553.0,96552.0,0.4582068]
["bitfinex","BTCUSD",1739054714338,1.15461238,96553.0,96552.0,0.4582068]
["bitfinex","BTCUSD",1739054714543,1.05844851,96553.0,96552.0,0.4582068]
["bitfinex","BTCUSD",1739054716112,1.05844851,96553.0,96552.0,0.3759068]
["bitfinex","BTCUSD",1739054718290,1.05108851,96553.0,96552.0,0.38442708]
["bitfinex","BTCUSD",1739054718586,1.05844851,96553.0,96552.0,0.38442708]
["bitfinex","BTCUSD",1739054721548,1.05844851,96553.0,96552.0,0.3759068]
["bitfinex","BTCUSD",1739054721757,1.16095216,96553.0,96552.0,0.3759068]
["bitfinex","BTCUSD",1739054722301,1.19195023,96553.0,96552.0,0.3759068]
["bitfinex","BTCUSD",1739054722786,1.08944658,96553.0,96552.0,0.3759068]
["bitfinex","BTCUSD",1739054722938,1.08208658,96553.0,96552.0,0.3759068]
["bitfinex","BTCUSD",1739054723145,1.08944658,96553.0,96552.0,0.3759068]
["bitfinex","BTCUSD",1739054723649,1.08944658,96553.0,96552.0,0.38442708]
["bitfinex","BTCUSD",1739054724952,0.86634158,96553.0,96552.0,0.38442708]
["bitfinex","BTCUSD",1739054725158,0.96884523,96553.0,96552.0,0.38442708]
["bitfinex","BTCUSD",1739054726704,0.86634158,96553.0,96552.0,0.38442708]
["bitfinex","BTCUSD",1739054727457,0.86638158,96553.0,96552.0,0.38442708]
["bitfinex","BTCUSD",1739054730229,0.86638158,96553.0,96552.0,0.33936687]
["bitfinex","BTCUSD",1739054730647,0.86638158,96553.0,96552.0,0.33084659]
["bitfinex","BTCUSD",1739054732040,0.85898158,96553.0,96552.0,0.33084659]
["bitfinex","BTCUSD",1739054732248,0.86638158,96553.0,96552.0,0.33084659]
["bitfinex","BTCUSD",1739054735413,0.155358,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054735616,0.25786165,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054735776,0.74260965,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054735973,0.72260965,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054736180,0.772956,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054736564,0.777956,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054736770,0.785356,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054737567,0.703846,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054738074,0.72441536,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054738438,0.70504036,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054739219,0.71104036,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054739423,0.66807836,96551.0,96550.0,0.0001067]
["bitfinex","BTCUSD",1739054740650,0.66807836,96551.0,96550.0,0.3309067]
["bitfinex","BTCUSD",1739054741050,0.66807836,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054742985,0.34717736,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054743396,0.71623236,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054745225,0.71123236,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054745655,0.71723236,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054745796,0.70383236,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054746002,0.71123236,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054746201,0.71823236,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054753454,0.70138136,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054755321,0.34917736,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054755543,0.71778536,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054765570,0.49378746,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054765904,0.64914546,96551.0,96550.0,0.34434352]
["bitfinex","BTCUSD",1739054776019,0.64914546,96551.0,96550.0,0.34415365]
["bitfinex","BTCUSD",1739054778070,0.64914546,96551.0,96550.0,0.01343682]
["bitfinex","BTCUSD",1739054778506,0.155372,96542.0,96541.0,0.079]
["bitfinex","BTCUSD",1739054778864,0.155372,96542.0,96541.0,0.08965153]
["bitfinex","BTCUSD",1739054779067,0.16076145,96542.0,96541.0,0.079]
["bitfinex","BTCUSD",1739054779283,0.16076145,96542.0,96541.0,0.08965153]
["bitfinex","BTCUSD",1739054779695,0.16676145,96542.0,96541.0,0.08965153]
["bitfinex","BTCUSD",1739054779919,0.2171078,96542.0,96541.0,0.079]
["bitfinex","BTCUSD",1739054783293,0.2171078,96542.0,96541.0,0.4098]
["bitfinex","BTCUSD",1739054783510,0.2171078,96542.0,96541.0,0.42045153]
["bitfinex","BTCUSD",1739054786537,0.2171078,96542.0,96541.0,0.42055823]
["bitfinex","BTCUSD",1739054799157,0.2171078,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054799682,0.18610973,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054813924,0.18633401,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054822512,0.18623038,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054826183,0.1668821,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054845052,0.1638821,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054845366,0.1668821,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054845947,0.1638821,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054846297,0.1668821,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054847089,0.207157,96545.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054847472,0.006,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054847675,0.161372,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054848103,0.158372,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054848836,0.15859628,96542.0,96541.0,0.3309067]
["bitfinex","BTCUSD",1739054849174,0.15859628,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054849862,0.16159628,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054850640,0.15859628,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054850809,0.15559628,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054851010,0.15659628,96542.0,96541.0,0.34155823]
["bitfinex","BTCUSD",1739054852136,0.15659628,96542.0,96541.0,0.29646455]
["bitfinex","BTCUSD",1739054857645,0.15659628,96542.0,96541.0,0.01075823]
["bitfinex","BTCUSD",1739054858051,0.15659628,96542.0,96541.0,0.0001067]
["bitfinex","BTCUSD",1739054862933,0.15659628,96542.0,96541.0,0.2858067]
["bitfinex","BTCUSD",1739054863427,0.15659628,96542.0,96541.0,0.30000874]
["bitfinex","BTCUSD",1739054864952,0.15659628,96542.0,96541.0,0.30200874]
["bitfinex","BTCUSD",1739054865200,0.15559628,96542.0,96541.0,0.30200874]
["bitfinex","BTCUSD",1739054865496,0.15559628,96542.0,96541.0,0.30400874]
["bitfinex","BTCUSD",1739054872764,0.15,96546.0,96541.0,0.30400874]
["bitfinex","BTCUSD",1739054872986,0.15,96546.0,96541.0,0.33440961]
["bitfinex","BTCUSD",1739054873520,0.305372,96542.0,96541.0,0.33440961]
["bitfinex","BTCUSD",1739054873729,0.305372,96542.0,96541.0,0.33240961]
["bitfinex","BTCUSD",1739054873932,0.305372,96542.0,96541.0,0.33440961]
["bitfinex","BTCUSD",1739054874363,0.305372,96542.0,96541.0,0.33040961]
["bitfinex","BTCUSD",1739054874724,0.305372,96542.0,96541.0,0.33340961]
["bitfinex","BTCUSD",1739054874920,0.305372,96542.0,96541.0,0.33240961]
["bitfinex","BTCUSD",1739054875351,0.305372,96542.0,96541.0,0.30400874]
["bitfinex","BTCUSD",1739054876762,0.15,96542.0,96541.0,0.30400874]
["bitfinex","BTCUSD",1739054880444,0.207157,96545.0,96541.0,0.30400874]
["bitfinex","BTCUSD",1739054880445,0.155366,96547.0,96541.0,0.30400874]
["bitfinex","BTCUSD",1739054880645,0.15,96546.0,96541.0,0.30400874]
["bitfinex","BTCUSD",1739054880796,0.15,96546.0,96541.0,0.2898067]
["bitfinex","BTCUSD",1739054881322,0.15,96546.0,96542.0,0.01419803]
["bitfinex","BTCUSD",1739054881549,0.305366,96546.0,96541.0,0.2878067]
["bitfinex","BTCUSD",1739054881750,0.305366,96546.0,96543.0,0.01419403]
["bitfinex","BTCUSD",1739054881956,0.305366,96546.0,96542.0,0.01419803]
["bitfinex","BTCUSD",1739054882167,0.305366,96546.0,96544.0,0.01419002]
["bitfinex","BTCUSD",1739054882355,0.00022408,96550.0,96543.0,0.01419403]
["bitfinex","BTCUSD",1739054882356,0.15,96548.0,96543.0,0.01419403]
["bitfinex","BTCUSD",1739054882559,0.155366,96546.0,96545.0,0.01418601]
["bitfinex","BTCUSD",1739054882782,0.155366,96546.0,96544.0,0.01419002]
["bitfinex","BTCUSD",1739054882983,0.155366,96546.0,96545.0,0.01418601]
["bitfinex","BTCUSD",1739054883374,0.155366,96546.0,96542.0,0.003]
["bitfinex","BTCUSD",1739054883550,0.15,96546.0,96545.0,0.01418601]
["bitfinex","BTCUSD",1739054883751,0.15022428,96546.0,96542.0,0.001]
["bitfinex","BTCUSD",1739054883951,0.15022428,96546.0,96545.0,0.01418601]
["bitfinex","BTCUSD",1739054884159,0.15022428,96546.0,96544.0,0.002]
["bitfinex","BTCUSD",1739054884320,0.15022428,96546.0,96545.0,0.01418601]
["bitfinex","BTCUSD",1739054884718,0.15022428,96546.0,96545.0,0.04538528]
["bitfinex","BTCUSD",1739054884923,0.15022428,96546.0,96545.0,0.01518601]
["bitfinex","BTCUSD",1739054885680,0.15022428,96546.0,96545.0,0.01618601]
["bitfinex","BTCUSD",1739054887595,0.15022428,96546.0,96545.0,0.01718601]
["bitfinex","BTCUSD",1739054888373,0.00022428,96546.0,96545.0,0.01718601]
["bitfinex","BTCUSD",1739054890768,0.00022428,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1739054891610,0.00022428,96546.0,96545.0,0.01718601]
["bitfinex","BTCUSD",1739054891815,0.00022428,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1739054892042,0.00022428,96546.0,96545.0,0.01718601]
["bitfinex","BTCUSD",1739054892217,0.00022428,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1739054892740,0.00022428,96546.0,96545.0,0.01718601]
["bitfinex","BTCUSD",1739054892878,0.00022428,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1739054893082,0.00022428,96546.0,96545.0,0.01718601]
["bitfinex","BTCUSD",1739054896499,0.00022428,96546.0,96545.0,0.0182217]
["bitfinex","BTCUSD",1739054898996,0.15,96555.0,96545.0,0.0182217]
["bitfinex","BTCUSD",1739054899296,0.15,96555.0,96545.0,0.018278]
["bitfinex","BTCUSD",1739054899910,0.15,96555.0,96545.0,0.01724231]
["bitfinex","BTCUSD",1739054900132,0.15,96556.0,96545.0,0.0030563]
["bitfinex","BTCUSD",1739054900331,0.15,96556.0,96545.0,0.05242387]
["bitfinex","BTCUSD",1739054901257,0.21251667,96559.0,96545.0,0.05242387]
["bitfinex","BTCUSD",1739054901258,0.003,96555.0,96545.0,0.05242387]
["bitfinex","BTCUSD",1739054901458,0.00538867,96559.0,96546.0,0.07953561]
["bitfinex","BTCUSD",1739054901658,0.00538867,96559.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054901954,0.003,96555.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054902178,0.003,96555.0,96547.0,0.05676193]
["bitfinex","BTCUSD",1739054902340,0.003,96556.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054903200,0.00538867,96559.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054903402,0.002,96555.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054904706,0.00538867,96559.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054905220,0.002,96555.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054906279,0.004,96555.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054906494,0.004,96555.0,96546.0,0.17276918]
["bitfinex","BTCUSD",1739054907078,0.002,96555.0,96546.0,0.17276918]
["bitfinex","BTCUSD",1739054907956,0.004,96555.0,96546.0,0.17276918]
["bitfinex","BTCUSD",1739054908591,0.00422408,96555.0,96546.0,0.17276918]
["bitfinex","BTCUSD",1739054915928,0.00422408,96555.0,96546.0,0.09371762]
["bitfinex","BTCUSD",1739054916090,0.00422408,96555.0,96546.0,0.01521762]
["bitfinex","BTCUSD",1739054917640,0.00422408,96555.0,96547.0,0.0757]
["bitfinex","BTCUSD",1739054917875,0.00422408,96555.0,96548.0,0.00103561]
["bitfinex","BTCUSD",1739054918099,0.00422408,96555.0,96548.0,0.0152096]
["bitfinex","BTCUSD",1739054918504,0.00222408,96555.0,96548.0,0.0152096]
["bitfinex","BTCUSD",1739054919225,0.00022408,96555.0,96548.0,0.0152096]
["bitfinex","BTCUSD",1739054919506,0.00222408,96555.0,96548.0,0.0152096]
["bitfinex","BTCUSD",1739054919834,0.00422408,96555.0,96548.0,0.0152096]
["bitfinex","BTCUSD",1739054920212,0.00222408,96555.0,96548.0,0.0152096]
["bitfinex","BTCUSD",1739054920409,0.00222408,96555.0,96548.0,0.07950739]
["bitfinex","BTCUSD",1739054920703,0.00422408,96555.0,96548.0,0.07950739]
["bitfinex","BTCUSD",1739054924656,0.00422408,96555.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054925849,0.00422408,96555.0,96548.0,0.01520959]
["bitfinex","BTCUSD",1739054926019,0.00422408,96555.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054927020,0.00422408,96555.0,96548.0,0.01520959]
["bitfinex","BTCUSD",1739054927222,0.00422408,96555.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054932380,0.00422408,96555.0,96548.0,0.07329278]
["bitfinex","BTCUSD",1739054933963,0.00403996,96555.0,96548.0,0.07329278]
["bitfinex","BTCUSD",1739054934694,0.00561275,96559.0,96548.0,0.07329278]
["bitfinex","BTCUSD",1739054934894,0.00561275,96559.0,96549.0,0.0010356]
["bitfinex","BTCUSD",1739054935301,0.00561275,96559.0,96550.0,0.01416598]
["bitfinex","BTCUSD",1739054935494,0.155347,96558.0,96551.0,0.01502901]
["bitfinex","BTCUSD",1739054935866,0.155347,96558.0,96552.0,0.01415797]
["bitfinex","BTCUSD",1739054936731,0.158347,96558.0,96552.0,0.01415797]
["bitfinex","BTCUSD",1739054937137,0.161347,96558.0,96552.0,0.01415797]
["bitfinex","BTCUSD",1739054937435,0.158347,96558.0,96552.0,0.01415797]
["bitfinex","BTCUSD",1739054937599,0.161347,96558.0,96552.0,0.01415797]
["bitfinex","BTCUSD",1739054938260,0.161347,96558.0,96547.0,0.07673561]
["bitfinex","BTCUSD",1739054938435,0.161347,96558.0,96553.0,0.01415397]
["bitfinex","BTCUSD",1739054938615,0.161347,96558.0,96547.0,0.07673561]
["bitfinex","BTCUSD",1739054939003,0.158347,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054939200,0.155347,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054939426,0.158347,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054939631,0.161347,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054939831,0.158347,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054940027,0.155347,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054940230,0.158347,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054940436,0.006,96558.0,96548.0,0.01417399]
["bitfinex","BTCUSD",1739054940639,0.006,96558.0,96548.0,0.01520959]
["bitfinex","BTCUSD",1739054941729,0.006,96558.0,96548.0,0.0010356]
["bitfinex","BTCUSD",1739054946110,0.006,96558.0,96548.0,0.0011423]
["bitfinex","BTCUSD",1739054946530,0.006,96558.0,96548.0,0.04332763]
["bitfinex","BTCUSD",1739054946730,0.006,96558.0,96550.0,0.0466]
["bitfinex","BTCUSD",1739054946997,0.006,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054947143,0.161347,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054948378,0.003,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054948580,0.006,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054949169,0.155347,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054949498,0.00561275,96559.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054949729,0.003,96558.0,96551.0,0.01616198]
["bitfinex","BTCUSD",1739054950077,0.003,96558.0,96551.0,0.01716198]
["bitfinex","BTCUSD",1739054950963,0.16095775,96559.0,96551.0,0.01616198]
["bitfinex","BTCUSD",1739054951147,0.155347,96558.0,96551.0,0.01616198]
["bitfinex","BTCUSD",1739054951860,0.155347,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054952495,0.155347,96558.0,96551.0,0.01516198]
["bitfinex","BTCUSD",1739054953098,0.155347,96558.0,96551.0,0.01716198]
["bitfinex","BTCUSD",1739054954013,0.16095875,96559.0,96551.0,0.01716198]
["bitfinex","BTCUSD",1739054954778,0.16095875,96559.0,96551.0,0.01516198]
["bitfinex","BTCUSD",1739054955184,0.16095875,96559.0,96551.0,0.01616198]
["bitfinex","BTCUSD",1739054956022,0.16095875,96559.0,96551.0,0.01516198]
["bitfinex","BTCUSD",1739054957463,0.155347,96558.0,96551.0,0.01516198]
["bitfinex","BTCUSD",1739054958213,0.00561275,96559.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054958412,0.155347,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054958659,0.155347,96558.0,96551.0,0.01616198]
["bitfinex","BTCUSD",1739054959173,0.155347,96558.0,96551.0,0.01416198]
["bitfinex","BTCUSD",1739054959877,0.155347,96558.0,96551.0,0.01516198]
["bitfinex","BTCUSD",1739054960574,0.155347,96558.0,96551.0,0.01616198]
["bitfinex","BTCUSD",1739054960751,0.155347,96558.0,96551.0,0.01122356]
["bitfinex","BTCUSD",1739054961115,0.155347,96558.0,96551.0,0.01022356]
["bitfinex","BTCUSD",1739054961324,0.00022408,96559.0,96551.0,0.02371712]
["bitfinex","BTCUSD",1739054961507,0.00022408,96559.0,96551.0,0.01222356]
["bitfinex","BTCUSD",1739054962097,0.00022408,96559.0,96551.0,0.01022356]
["bitfinex","BTCUSD",1739054962610,0.00022408,96559.0,96551.0,0.01122356]
["bitfinex","BTCUSD",1739054962812,0.00022408,96559.0,96551.0,0.01022356]
["bitfinex","BTCUSD",1739054963193,0.00022408,96559.0,96551.0,0.01122356]
["bitfinex","BTCUSD",1739054965594,0.00022408,96559.0,96551.0,0.002]
["bitfinex","BTCUSD",1739054968970,0.00022408,96559.0,96551.0,0.0021067]
["bitfinex","BTCUSD",1739054977672,0.00022408,96559.0,96552.0,0.00922356]
["bitfinex","BTCUSD",1739054978077,0.00022408,96559.0,96551.0,0.0021067]
["bitfinex","BTCUSD",1739054978640,0.00022408,96559.0,96551.0,0.0011067]
["bitfinex","BTCUSD",1739054978844,0.00022408,96559.0,96552.0,0.001]
["bitfinex","BTCUSD",1739054980077,0.00022408,96559.0,96551.0,0.0001067]
["bitfinex","BTCUSD",1739054980277,0.00022408,96559.0,96552.0,0.001]
["bitfinex","BTCUSD",1739054981036,0.00022408,96559.0,96551.0,0.0011067]
["bitfinex","BTCUSD",1739054981169,0.00022408,96559.0,96551.0,0.0001067]
["bitfinex","BTCUSD",1739054981368,0.00022408,96559.0,96552.0,0.001]
["bitfinex","BTCUSD",1739054981840,0.00022408,96559.0,96551.0,0.0001067]
["bitfinex","BTCUSD",1739054982194,0.00022408,96559.0,96551.0,0.0011067]
["bitfinex","BTCUSD",1739054982438,0.00022408,96559.0,96551.0,0.0021067]
["bitfinex","BTCUSD",1739054984561,0.00022408,96559.0,96552.0,0.0757]
["bitfinex","BTCUSD",1739054984764,0.00022408,96559.0,96552.0,0.0882712]
["bitfinex","BTCUSD",1739054984984,0.00022408,96559.0,96553.0,0.00922115]
["bitfinex","BTCUSD",1739054985130,0.00022408,96559.0,96554.0,0.00103552]
["bitfinex","BTCUSD",1739054985537,0.00022408,96559.0,96555.0,0.01025187]
["bitfinex","BTCUSD",1739054986802,0.00022408,96559.0,96555.0,0.01021635]
["bitfinex","BTCUSD",1739054987265,0.00022408,96559.0,96556.0,0.03025908]
["bitfinex","BTCUSD",1739054987669,0.00022408,96559.0,96557.0,0.00921154]
["bitfinex","BTCUSD",1739054989227,0.00022408,96559.0,96557.0,0.01021154]
["bitfinex","BTCUSD",1739054990070,0.00022408,96559.0,96557.0,0.01121154]
["bitfinex","BTCUSD",1739054997666,0.00022408,96559.0,96558.0,0.01024465]
["bitfinex","BTCUSD",1739054999122,0.00022408,96559.0,96558.0,0.03565317]
["bitfinex","BTCUSD",1739054999327,0.00022408,96559.0,96558.0,0.16045317]
["bitfinex","BTCUSD",1739054999775,0.00022408,96559.0,96558.0,0.16245317]
["bitfinex","BTCUSD",1739054999991,0.00022408,96559.0,96558.0,0.13704465]
["bitfinex","BTCUSD",1739055003900,0.0756579,96570.0,96558.0,0.13704465]
["bitfinex","BTCUSD",1739055004259,0.2309859,96570.0,96558.0,0.13704465]
["bitfinex","BTCUSD",1739055004493,0.0756579,96570.0,96558.0,0.13704465]
["bitfinex","BTCUSD",1739055005710,0.2309849,96570.0,96558.0,0.13404465]
["bitfinex","BTCUSD",1739055005831,0.2339849,96570.0,96558.0,0.18372035]
["bitfinex","BTCUSD",1739055006040,0.2369849,96570.0,96558.0,0.18372035]
["bitfinex","BTCUSD",1739055006664,0.0816579,96570.0,96558.0,0.18372035]
["bitfinex","BTCUSD",1739055007269,0.0786579,96570.0,96558.0,0.18372035]
["bitfinex","BTCUSD",1739055007767,0.0766579,96570.0,96558.0,0.18372035]
["bitfinex","BTCUSD",1739055008880,0.0786579,96570.0,96558.0,0.18372035]
["bitfinex","BTCUSD",1739055009274,0.0786579,96570.0,96558.0,0.13404465]
["bitfinex","BTCUSD",1739055009511,0.0766579,96570.0,96558.0,0.13404465]
["bitfinex","BTCUSD",1739055009672,0.0776579,96570.0,96558.0,0.13404465]
["bitfinex","BTCUSD",1739055010185,0.2329859,96570.0,96558.0,0.13404465]
["bitfinex","BTCUSD",1739055011785,0.0776579,96570.0,96558.0,0.13404465]
["bitfinex","BTCUSD",1739055012097,0.2329849,96570.0,96558.0,0.13404465]
["bitfinex","BTCUSD",1739055012457,0.2329849,96570.0,96558.0,0.12483551]
["bitfinex","BTCUSD",1739055013446,0.2329849,96570.0,96558.0,0.1528761]
["bitfinex","BTCUSD",1739055013949,0.2329849,96570.0,96559.0,0.00920673]
["bitfinex","BTCUSD",1739055014130,0.2329849,96570.0,96560.0,0.00103548]
["bitfinex","BTCUSD",1739055014905,0.0756579,96570.0,96561.0,0.00103548]
["bitfinex","BTCUSD",1739055015173,0.0756579,96570.0,96561.0,0.01023741]
["bitfinex","BTCUSD",1739055015371,0.0776579,96570.0,96561.0,0.00103548]
["bitfinex","BTCUSD",1739055015542,0.0776579,96570.0,96562.0,0.00919952]
["bitfinex","BTCUSD",1739055015712,0.0776579,96570.0,96562.0,0.01023497]
["bitfinex","BTCUSD",1739055015914,0.0766579,96570.0,96562.0,0.01023497]
["bitfinex","BTCUSD",1739055016114,0.07688198,96570.0,96562.0,0.01023497]
["bitfinex","BTCUSD",1739055016358,0.07688198,96570.0,96558.0,0.08900648]
["bitfinex","BTCUSD",1739055016669,0.07688198,96570.0,96559.0,0.1035391]
["bitfinex","BTCUSD",1739055016903,0.07688198,96570.0,96559.0,0.11735041]
["bitfinex","BTCUSD",1739055017023,0.07588198,96570.0,96559.0,0.11735041]
["bitfinex","BTCUSD",1739055017225,0.07588198,96570.0,96560.0,0.03618136]
["bitfinex","BTCUSD",1739055017451,0.07688198,96570.0,96561.0,0.01483875]
["bitfinex","BTCUSD",1739055018262,0.07588198,96570.0,96561.0,0.01483875]
["bitfinex","BTCUSD",1739055019906,0.07588198,96570.0,96561.0,0.01583875]
["bitfinex","BTCUSD",1739055021933,0.07588198,96570.0,96561.0,0.0148033]
["bitfinex","BTCUSD",1739055022138,0.07588198,96570.0,96561.0,0.0138033]
["bitfinex","BTCUSD",1739055022550,0.07588198,96570.0,96561.0,0.0148033]
["bitfinex","BTCUSD",1739055023707,0.07588198,96570.0,96562.0,0.00103546]
["bitfinex","BTCUSD",1739055024041,0.07588198,96570.0,96562.0,0.01483475]
["bitfinex","BTCUSD",1739055024996,0.07588198,96570.0,96562.0,0.01583475]
["bitfinex","BTCUSD",1739055025587,0.07588198,96570.0,96562.0,0.01479929]
["bitfinex","BTCUSD",1739055029101,0.07588198,96570.0,96563.0,0.01379529]
["bitfinex","BTCUSD",1739055029302,0.07588198,96570.0,96559.0,0.0001067]
["bitfinex","BTCUSD",1739055029507,0.07588198,96570.0,96564.0,0.0114914]
["bitfinex","BTCUSD",1739055029709,0.07588198,96570.0,96559.0,0.0001067]
["bitfinex","BTCUSD",1739055029951,0.07588198,96570.0,96565.0,0.01148739]
["bitfinex","BTCUSD",1739055030148,0.07588198,96570.0,96559.0,0.0001067]
["bitfinex","BTCUSD",1739055030347,0.07588198,96570.0,96566.0,0.01148339]
["bitfinex","BTCUSD",1739055030610,0.07588198,96570.0,96563.0,0.001]
["bitfinex","BTCUSD",1739055030811,0.07588198,96570.0,96559.0,0.0001067]
["bitfinex","BTCUSD",1739055031259,0.07588198,96570.0,96565.0,0.001]
["bitfinex","BTCUSD",1739055031551,0.00022408,96570.0,96565.0,0.001]
["bitfinex","BTCUSD",1739055031755,0.00022408,96570.0,96559.0,0.0001067]
["bitfinex","BTCUSD",1739055032173,0.07588198,96570.0,96560.0,0.01150742]
["bitfinex","BTCUSD",1739055034276,0.07588198,96570.0,96565.0,0.001]
["bitfinex","BTCUSD",1739055034446,0.00022408,96570.0,96565.0,0.001]
["bitfinex","BTCUSD",1739055034650,0.01936814,96569.0,96560.0,0.01150742]
["bitfinex","BTCUSD",1739055034867,0.01936814,96569.0,96559.0,0.0001067]
["bitfinex","BTCUSD",1739055035066,0.01936814,96569.0,96561.0,0.01150341]
["bitfinex","BTCUSD",1739055035276,0.01936814,96569.0,96560.0,0.01250742]
["bitfinex","BTCUSD",1739055035470,0.01936814,96569.0,96562.0,0.01149941]
["bitfinex","BTCUSD",1739055035675,0.01936814,96568.0,96562.0,0.01149941]
["bitfinex","BTCUSD",1739055035849,0.01936814,96568.0,96565.0,0.001]
["bitfinex","BTCUSD",1739055036957,0.01936814,96567.0,96559.0,0.0001067]
["bitfinex","BTCUSD",1739055037153,0.01936814,96567.0,96566.0,0.01148339]
["bitfinex","BTCUSD",1739055037408,0.01936814,96567.0,96565.0,0.001]
["bitfinex","BTCUSD",1739055037609,0.01936814,96567.0,96566.0,0.01148339]
["bitfinex","BTCUSD",1739055037785,0.01936814,96567.0,96558.0,0.00540024]
["bitfinex","BTCUSD",1739055038160,0.00022408,96570.0,96559.0,0.003]
["bitfinex","BTCUSD",1739055038286,0.00022408,96570.0,96559.0,0.01451142]
["bitfinex","BTCUSD",1739055038489,0.00022408,96570.0,96559.0,0.01251142]
["bitfinex","BTCUSD",1739055039741,0.01937009,96569.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739055039912,0.01937009,96569.0,96566.0,0.001]
["bitfinex","BTCUSD",1739055040320,0.01937009,96569.0,96567.0,0.01147939]
["bitfinex","BTCUSD",1739055040513,0.01937009,96568.0,96560.0,0.25784665]
["bitfinex","BTCUSD",1739055041236,0.01937009,96568.0,96566.0,0.001]
["bitfinex","BTCUSD",1739055041446,0.01937009,96567.0,96566.0,0.001]
["bitfinex","BTCUSD",1739055041823,0.01937009,96567.0,96560.0,0.25784665]
["bitfinex","BTCUSD",1739055042816,0.00022408,96570.0,96566.0,0.001]
["bitfinex","BTCUSD",1739055043012,0.00022408,96570.0,96560.0,0.25784665]
["bitfinex","BTCUSD",1739055043414,0.00022408,96570.0,96560.0,0.25884665]
["bitfinex","BTCUSD",1739055043606,0.00022408,96570.0,96566.0,0.001]
["bitfinex","BTCUSD",1739055044478,0.01935846,96569.0,96566.0,0.001]
["bitfinex","BTCUSD",1739055044616,0.01935846,96569.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739055045222,0.01935846,96569.0,96560.0,0.32111919]
["bitfinex","BTCUSD",1739055045439,0.01935846,96569.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739055045682,0.01935846,96568.0,96562.0,0.25784365]
["bitfinex","BTCUSD",1739055046539,0.01935846,96568.0,96562.0,0.25884365]
["bitfinex","BTCUSD",1739055046744,0.01935846,96567.0,96562.0,0.25884365]
["bitfinex","BTCUSD",1739055046945,0.1606556,96580.0,96562.0,0.25784365]
["bitfinex","BTCUSD",1739055047191,0.1606556,96580.0,96563.0,0.001]
["bitfinex","BTCUSD",1739055047507,0.1606556,96580.0,96563.0,0.156338]
["bitfinex","BTCUSD",1739055047729,0.1606556,96580.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739055048938,0.1646556,96580.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739055049453,0.1686556,96580.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739055049660,0.1686556,96580.0,96564.0,0.03730912]
["bitfinex","BTCUSD",1739055050183,0.0133436,96580.0,96564.0,0.03730912]
["bitfinex","BTCUSD",1739055050537,0.0093436,96580.0,96564.0,0.03730912]
["bitfinex","BTCUSD",1739055050743,0.0053436,96580.0,96564.0,0.03730912]
["bitfinex","BTCUSD",1739055050948,0.0093436,96580.0,96564.0,0.03730912]
["bitfinex","BTCUSD",1739055051322,0.0093436,96580.0,96565.0,0.05182732]
["bitfinex","BTCUSD",1739055052100,0.0133436,96580.0,96565.0,0.05182732]
["bitfinex","BTCUSD",1739055052725,0.0173436,96580.0,96565.0,0.05182732]
["bitfinex","BTCUSD",1739055053401,0.01756768,96580.0,96565.0,0.05182732]
["bitfinex","BTCUSD",1739055053602,0.01356768,96580.0,96565.0,0.05182732]
["bitfinex","BTCUSD",1739055053813,0.01356768,96580.0,96566.0,0.01699306]
["bitfinex","BTCUSD",1739055053938,0.01756768,96580.0,96566.0,0.01699306]
["bitfinex","BTCUSD",1739055054341,0.0756579,96580.0,96566.0,0.01699306]
["bitfinex","BTCUSD",1739055055294,0.0796579,96580.0,96566.0,0.01699306]
["bitfinex","BTCUSD",1739055055475,0.0836579,96580.0,96566.0,0.17232606]
["bitfinex","BTCUSD",1739055055811,0.0836579,96580.0,96567.0,0.03730912]
["bitfinex","BTCUSD",1739055056315,0.008,96580.0,96567.0,0.03730912]
["bitfinex","BTCUSD",1739055056617,0.004,96580.0,96567.0,0.03730912]
["bitfinex","BTCUSD",1739055056823,0.155304,96585.0,96567.0,0.03730912]
["bitfinex","BTCUSD",1739055057128,0.004,96580.0,96567.0,0.03730912]
["bitfinex","BTCUSD",1739055057272,0.008,96580.0,96568.0,0.05182732]
["bitfinex","BTCUSD",1739055057693,0.004,96580.0,96568.0,0.05182732]
["bitfinex","BTCUSD",1739055058731,0.155303,96585.0,96568.0,0.05182732]
["bitfinex","BTCUSD",1739055058925,0.175318,96584.0,96568.0,0.05182732]
["bitfinex","BTCUSD",1739055059675,0.002,96580.0,96568.0,0.05182732]
["bitfinex","BTCUSD",1739055060001,0.155304,96585.0,96568.0,0.05182732]
["bitfinex","BTCUSD",1739055060217,0.178282,96584.0,96569.0,0.01699306]
["bitfinex","BTCUSD",1739055060423,0.004,96580.0,96569.0,0.01699306]
["bitfinex","BTCUSD",1739055060623,0.004,96580.0,96570.0,0.14940365]
["bitfinex","BTCUSD",1739055060823,0.00022408,96586.0,96572.0,0.362423]
["bitfinex","BTCUSD",1739055060997,0.006,96585.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739055061205,0.006,96585.0,96575.0,0.0761]
["bitfinex","BTCUSD",1739055061520,0.00022408,96586.0,96575.0,0.231419]
["bitfinex","BTCUSD",1739055061758,0.00022408,96586.0,96575.0,0.0761]
["bitfinex","BTCUSD",1739055062086,0.007,96580.0,96575.0,0.0761]
["bitfinex","BTCUSD",1739055062227,0.004,96580.0,96575.0,0.0761]
["bitfinex","BTCUSD",1739055062426,0.004,96580.0,96575.0,0.0821]
["bitfinex","BTCUSD",1739055062832,0.004,96580.0,96576.0,0.155318]
["bitfinex","BTCUSD",1739055063013,0.004,96580.0,96575.0,0.237419]
["bitfinex","BTCUSD",1739055063243,0.004,96580.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1739055063373,0.00122408,96586.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1739055063574,0.00122408,96586.0,96578.0,0.0767]
["bitfinex","BTCUSD",1739055063575,0.001,96580.0,96578.0,0.0767]
["bitfinex","BTCUSD",1739055063954,0.001,96580.0,96578.0,0.232014]
["bitfinex","BTCUSD",1739055064162,0.001,96580.0,96578.0,0.0767]
["bitfinex","BTCUSD",1739055064981,0.00022408,96584.0,96578.0,0.0767]
["bitfinex","BTCUSD",1739055065349,0.001,96580.0,96578.0,0.18420365]
["bitfinex","BTCUSD",1739055065546,0.001,96580.0,96578.0,0.0817]
["bitfinex","BTCUSD",1739055065936,0.001,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739055066502,0.00122408,96584.0,96580.0,0.15531]
["bitfinex","BTCUSD",1739055066722,0.00122408,96584.0,96578.0,0.12716401]
["bitfinex","BTCUSD",1739055066929,0.001,96580.0,96579.0,0.155311]
["bitfinex","BTCUSD",1739055067535,0.002,96580.0,96579.0,0.160311]
["bitfinex","BTCUSD",1739055068457,0.001,96580.0,96579.0,0.160311]
["bitfinex","BTCUSD",1739055068656,0.002,96580.0,96579.0,0.168311]
["bitfinex","BTCUSD",1739055069699,0.002,96580.0,96579.0,0.23739568]
["bitfinex","BTCUSD",1739055071602,0.002,96580.0,96579.0,0.168311]
["bitfinex","BTCUSD",1739055076668,0.002,96580.0,96579.0,0.27081465]
["bitfinex","BTCUSD",1739055084527,0.002,96580.0,96579.0,0.40061465]
["bitfinex","BTCUSD",1739055085949,0.00022408,96584.0,96579.0,0.15110365]
["bitfinex","BTCUSD",1739055086150,0.00022408,96584.0,96583.0,0.236506]
["bitfinex","BTCUSD",1739055086358,0.00022408,96584.0,96583.0,0.33900965]
["bitfinex","BTCUSD",1739055087738,0.00022408,96584.0,96583.0,0.36200965]
["bitfinex","BTCUSD",1739055088620,0.00122408,96584.0,96583.0,0.37100965]
["bitfinex","BTCUSD",1739055088986,0.00122408,96584.0,96583.0,0.37900965]
["bitfinex","BTCUSD",1739055091396,0.00122408,96584.0,96583.0,0.38937157]
["bitfinex","BTCUSD",1739055093357,0.00122408,96584.0,96583.0,0.71867157]
["bitfinex","BTCUSD",1739055093975,0.00122408,96584.0,96583.0,0.38937157]
["bitfinex","BTCUSD",1739055098718,0.00122408,96584.0,96583.0,0.42169954]
["bitfinex","BTCUSD",1739055099584,0.00122408,96584.0,96583.0,0.46879954]
["bitfinex","BTCUSD",1739055101097,0.00122408,96584.0,96583.0,0.48021486]
["bitfinex","BTCUSD",1739055103673,0.00122408,96584.0,96583.0,0.44788689]
["bitfinex","BTCUSD",1739055103868,0.00122408,96584.0,96583.0,0.48021098]
["bitfinex","BTCUSD",1739055106668,0.00122408,96584.0,96583.0,0.49021098]
["bitfinex","BTCUSD",1739055107141,0.00022408,96584.0,96583.0,0.48121098]
["bitfinex","BTCUSD",1739055107343,0.00122408,96584.0,96583.0,0.48221098]
["bitfinex","BTCUSD",1739055107550,0.00122408,96584.0,96583.0,0.49121098]
["bitfinex","BTCUSD",1739055107749,0.0756579,96620.0,96584.0,0.023]
["bitfinex","BTCUSD",1739055107958,0.07611172,96620.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739055108168,0.07611172,96620.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739055108377,0.07611172,96620.0,96608.0,0.11381892]
["bitfinex","BTCUSD",1739055109239,0.07611172,96620.0,96608.0,0.26908492]
["bitfinex","BTCUSD",1739055109387,0.07611172,96620.0,96609.0,0.04761119]
["bitfinex","BTCUSD",1739055109598,0.07611172,96620.0,96610.0,0.11381092]
["bitfinex","BTCUSD",1739055109925,0.155249,96619.0,96610.0,0.01130727]
["bitfinex","BTCUSD",1739055110124,0.07611172,96620.0,96610.0,0.01130727]
["bitfinex","BTCUSD",1739055110325,0.07611172,96620.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739055110464,0.07611172,96620.0,96608.0,0.001]
["bitfinex","BTCUSD",1739055110673,0.07611172,96620.0,96605.0,0.04755798]
["bitfinex","BTCUSD",1739055110873,0.0757,96619.0,96609.0,0.01231127]
["bitfinex","BTCUSD",1739055111109,0.0757,96619.0,96610.0,0.002]
["bitfinex","BTCUSD",1739055111308,0.0757,96619.0,96610.0,0.01330727]
["bitfinex","BTCUSD",1739055111516,0.0757,96619.0,96610.0,0.002]
["bitfinex","BTCUSD",1739055113033,0.0757,96619.0,96608.0,0.001]
["bitfinex","BTCUSD",1739055113209,0.0757,96619.0,96611.0,0.01130327]
["bitfinex","BTCUSD",1739055113416,0.0757,96619.0,96610.0,0.004]
["bitfinex","BTCUSD",1739055113914,0.0757,96619.0,96609.0,0.01925047]
["bitfinex","BTCUSD",1739055114333,0.0757,96619.0,96611.0,0.004]
["bitfinex","BTCUSD",1739055114758,0.0757,96619.0,96611.0,0.002]
["bitfinex","BTCUSD",1739055117158,0.12261172,96620.0,96611.0,0.004]
["bitfinex","BTCUSD",1739055118202,0.04695382,96620.0,96612.0,0.01129927]
["bitfinex","BTCUSD",1739055118479,0.04695382,96620.0,96611.0,0.02154997]
["bitfinex","BTCUSD",1739055119006,0.04695382,96620.0,96612.0,0.01129927]
["bitfinex","BTCUSD",1739055119212,0.04695382,96620.0,96611.0,0.01954997]
["bitfinex","BTCUSD",1739055119432,0.04695382,96620.0,96612.0,0.01129927]
["bitfinex","BTCUSD",1739055119631,0.04695382,96620.0,96611.0,0.02154997]
["bitfinex","BTCUSD",1739055119851,0.04695382,96620.0,96612.0,0.01129927]
["bitfinex","BTCUSD",1739055120043,0.04695382,96620.0,96611.0,0.02054997]
["bitfinex","BTCUSD",1739055120245,0.04695382,96620.0,96612.0,0.01329927]
["bitfinex","BTCUSD",1739055121327,0.04695382,96620.0,96612.0,0.03373406]
["bitfinex","BTCUSD",1739055121671,0.00045382,96620.0,96612.0,0.01229927]
["bitfinex","BTCUSD",1739055122468,0.00045382,96620.0,96612.0,0.001]
["bitfinex","BTCUSD",1739055123347,0.00045382,96620.0,96612.0,0.003]
["bitfinex","BTCUSD",1739055123854,0.155249,96619.0,96612.0,0.003]
["bitfinex","BTCUSD",1739055124060,0.00045382,96620.0,96612.0,0.003]
["bitfinex","BTCUSD",1739055124406,0.0764,96617.0,96612.0,0.003]
["bitfinex","BTCUSD",1739055125289,0.15525,96618.0,96612.0,0.003]
["bitfinex","BTCUSD",1739055125649,0.15525,96618.0,96612.0,0.001]
["bitfinex","BTCUSD",1739055125854,0.15525,96618.0,96605.0,0.0362307]
["bitfinex","BTCUSD",1739055126055,0.15525,96618.0,96612.0,0.004]
["bitfinex","BTCUSD",1739055126269,0.20745082,96620.0,96612.0,0.002]
["bitfinex","BTCUSD",1739055126468,0.00045382,96620.0,96596.0,0.207047]
["bitfinex","BTCUSD",1739055126784,0.155252,96617.0,96612.0,0.004]
["bitfinex","BTCUSD",1739055127040,0.00045382,96620.0,96612.0,0.004]
["bitfinex","BTCUSD",1739055127332,0.155248,96619.0,96612.0,0.004]
["bitfinex","BTCUSD",1739055127548,0.00045382,96620.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055127743,0.155248,96619.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055127879,0.155248,96619.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055128081,0.155248,96619.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055128287,0.155251,96618.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055130039,0.155251,96618.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055130236,0.155248,96619.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055130682,0.155251,96618.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055131092,0.155251,96618.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055131249,0.20745182,96620.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055131586,0.155251,96618.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055132350,0.155249,96619.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055132534,0.15525,96618.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055132962,0.15525,96618.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055133206,0.15525,96618.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055133694,0.15525,96618.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055133902,0.15525,96618.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055135298,0.20745182,96620.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055135471,0.00045382,96620.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055135681,0.15570082,96620.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055136094,0.15570082,96620.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055136295,0.15570082,96620.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055136566,0.15570082,96620.0,96612.0,0.0031067]
["bitfinex","BTCUSD",1739055136695,0.00045382,96620.0,96612.0,0.0031067]
["bitfinex","BTCUSD",1739055136896,0.155249,96619.0,96612.0,0.0031067]
["bitfinex","BTCUSD",1739055137759,0.155249,96619.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055138053,0.155249,96619.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055138660,0.155249,96619.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055138873,0.155249,96619.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055139987,0.15570082,96620.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055141488,0.15570082,96620.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055141679,0.15570082,96620.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055141914,0.15570082,96620.0,96612.0,0.0021067]
["bitfinex","BTCUSD",1739055142833,0.15570082,96620.0,96612.0,0.0031067]
["bitfinex","BTCUSD",1739055147750,0.15570082,96620.0,96612.0,0.0819067]
["bitfinex","BTCUSD",1739055150497,0.15570082,96620.0,96612.0,0.0725067]
["bitfinex","BTCUSD",1739055159059,0.15570082,96620.0,96607.0,0.1274]
["bitfinex","BTCUSD",1739055159270,0.15570082,96620.0,96608.0,0.01131527]
["bitfinex","BTCUSD",1739055160577,0.15570082,96620.0,96608.0,0.01231527]
["bitfinex","BTCUSD",1739055161583,0.15570082,96620.0,96608.0,0.01331527]
["bitfinex","BTCUSD",1739055161989,0.15570082,96620.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055162285,0.1559249,96620.0,96613.0,0.01129527]
["bitfinex","BTCUSD",1739055164131,0.155249,96619.0,96613.0,0.01129527]
["bitfinex","BTCUSD",1739055164750,0.155249,96619.0,96613.0,0.01229527]
["bitfinex","BTCUSD",1739055165135,0.155249,96619.0,96613.0,0.001]
["bitfinex","BTCUSD",1739055165295,0.155249,96619.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055167452,0.15,96619.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055167835,0.14602838,96619.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055169374,0.155248,96619.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055169962,0.155251,96618.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055170808,0.155251,96618.0,96613.0,0.003]
["bitfinex","BTCUSD",1739055171010,0.155251,96618.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055171391,0.155251,96618.0,96613.0,0.004]
["bitfinex","BTCUSD",1739055173328,0.14458815,96618.0,96613.0,0.004]
["bitfinex","BTCUSD",1739055173529,0.00197168,96620.0,96613.0,0.004]
["bitfinex","BTCUSD",1739055173850,0.155253,96617.0,96613.0,0.004]
["bitfinex","BTCUSD",1739055174194,0.15550192,96617.0,96613.0,0.004]
["bitfinex","BTCUSD",1739055174394,0.00024892,96617.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055174697,0.00024892,96617.0,96613.0,0.001]
["bitfinex","BTCUSD",1739055175168,0.00024892,96617.0,96613.0,0.003]
["bitfinex","BTCUSD",1739055175975,0.00024892,96617.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055176399,0.00024892,96617.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055179544,0.1506779,96620.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055180349,0.1506779,96620.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055180584,0.155255,96616.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055180786,0.155255,96616.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055181576,0.155255,96616.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055181727,0.155255,96616.0,96612.0,0.0031067]
["bitfinex","BTCUSD",1739055181916,0.155255,96616.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055182819,0.207002,96618.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055183020,0.155255,96615.0,96612.0,0.0011067]
["bitfinex","BTCUSD",1739055183227,0.155255,96615.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055183436,0.155255,96615.0,96613.0,0.006]
["bitfinex","BTCUSD",1739055183636,0.155255,96616.0,96613.0,0.003]
["bitfinex","BTCUSD",1739055183866,0.155255,96615.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1739055184267,0.155255,96615.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055184533,0.155255,96615.0,96612.0,0.0061067]
["bitfinex","BTCUSD",1739055184737,0.155255,96615.0,96612.0,0.0041067]
["bitfinex","BTCUSD",1739055185138,0.155255,96615.0,96612.0,0.0071067]
["bitfinex","BTCUSD",1739055187045,0.155255,96615.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055187435,0.155253,96617.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055187655,0.155252,96618.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055187976,0.1506779,96620.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055188122,0.155253,96617.0,96613.0,0.0071067]
["bitfinex","BTCUSD",1739055188322,0.155251,96618.0,96613.0,0.0071067]
["bitfinex","BTCUSD",1739055188879,0.155253,96617.0,96613.0,0.0071067]
["bitfinex","BTCUSD",1739055189288,0.155253,96617.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055189484,0.155253,96617.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055189692,0.155253,96617.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055189846,0.155253,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055190084,0.155253,96617.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055190504,0.155253,96617.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055193978,0.362249,96619.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055194426,0.155253,96617.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055195038,0.15525,96619.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055195257,0.155252,96617.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055195456,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055195793,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055196411,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055196808,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055197006,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055197827,0.20829179,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055197958,0.155252,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055198159,0.0006779,96620.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055198359,0.155252,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055198584,0.15,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055198786,0.30525,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055198983,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055199601,0.15525,96618.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055199807,0.15525,96618.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055200170,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055200370,0.15,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055200625,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055201385,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055201586,0.15,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055202010,0.15525,96618.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055202207,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055203104,0.155253,96617.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055203320,0.155253,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055203471,0.155253,96617.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055203814,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055203963,0.155252,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055204178,0.155252,96617.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055204379,0.155252,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055204740,0.155252,96617.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055205526,0.155252,96617.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055206894,0.155252,96617.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055207096,0.155252,96617.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055209670,0.207001,96618.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055209975,0.155252,96617.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055210189,0.155253,96616.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055210394,0.0006779,96620.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055210541,0.207001,96618.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055210766,0.155252,96617.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055210969,0.15525,96619.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055211170,0.15525,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055211534,0.15525,96619.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055211732,0.15525,96618.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055211855,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055212235,0.15525,96618.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055212663,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055212841,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055213825,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055214024,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055214361,0.30525,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055214664,0.30525,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055214873,0.155252,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055215222,0.155252,96617.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055215461,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055217175,0.15525,96618.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055217377,0.15525,96618.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055217578,0.15525,96618.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055217872,0.15525,96618.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055218303,0.15525,96618.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055218482,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055221007,0.15,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055221008,0.155252,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055221330,0.15,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055221462,0.30525,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055221863,0.15,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055222089,0.155251,96618.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055222906,0.15525,96618.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055223375,0.30525,96619.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055223544,0.15,96619.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055223742,0.155251,96618.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055223979,0.15654582,96617.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055224180,0.00129382,96617.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055224333,0.00129382,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055224845,0.00129382,96617.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055225040,0.00129382,96617.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055225264,0.15525,96618.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055225470,0.15525,96618.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055226269,0.30547308,96619.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055226790,0.30547308,96619.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055226993,0.30547308,96619.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055227347,0.30547308,96619.0,96613.0,0.0051067]
["bitfinex","BTCUSD",1739055227536,0.30547308,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055227946,0.30547308,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055229110,0.30547308,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055229429,0.30547308,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055231413,0.15525,96618.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055232012,0.155252,96617.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055232207,0.00022408,96619.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055232418,0.00022408,96619.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055232419,0.155255,96616.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055232621,0.155255,96616.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055233578,0.155255,96616.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055233781,0.155255,96616.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055233935,0.155255,96616.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055234528,0.155255,96616.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055234943,0.155255,96616.0,96613.0,0.0061067]
["bitfinex","BTCUSD",1739055238611,0.20722408,96618.0,96613.0,0.0061067]
["bitfinex","BTCUSD",1739055240404,0.00022408,96618.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055240590,0.155257,96614.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055240790,0.155257,96614.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055241099,0.155257,96614.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055241300,0.155257,96614.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055241797,0.155257,96614.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055241996,0.155257,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055244855,0.155255,96616.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055245000,0.207002,96617.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055245202,0.155257,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055246843,0.155257,96614.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055247068,0.155257,96614.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739055247274,0.155257,96614.0,96613.0,0.0021067]
["bitfinex","BTCUSD",1739055247476,0.155257,96614.0,96613.0,0.0031067]
["bitfinex","BTCUSD",1739055247758,0.155257,96614.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055247908,0.1565509,96614.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055248130,0.1565509,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055248333,0.155257,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055248596,0.1565509,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055248735,0.155257,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055249507,0.1565509,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055250126,0.155257,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055259900,0.155257,96614.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055261781,0.155257,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055262961,0.155257,96614.0,96613.0,0.0041067]
["bitfinex","BTCUSD",1739055263361,0.155257,96614.0,96613.0,0.0081067]
["bitfinex","BTCUSD",1739055274730,0.00129391,96614.0,96607.0,0.04357284]
["bitfinex","BTCUSD",1739055274901,0.155266,96609.0,96607.0,0.04357284]
["bitfinex","BTCUSD",1739055275071,0.155266,96609.0,96608.0,0.01262999]
["bitfinex","BTCUSD",1739055275272,0.155266,96609.0,96607.0,0.04357284]
["bitfinex","BTCUSD",1739055276077,0.155266,96608.0,96607.0,0.05157284]
["bitfinex","BTCUSD",1739055276279,0.155266,96608.0,96607.0,0.04757284]
["bitfinex","BTCUSD",1739055276707,0.155266,96608.0,96607.0,0.04857284]
["bitfinex","BTCUSD",1739055276993,0.155266,96608.0,96607.0,0.04357284]
["bitfinex","BTCUSD",1739055277207,0.155266,96608.0,96607.0,0.05057284]
["bitfinex","BTCUSD",1739055277836,0.155266,96608.0,96607.0,0.04957284]
["bitfinex","BTCUSD",1739055280441,0.156266,96608.0,96607.0,0.05657284]
["bitfinex","BTCUSD",1739055281554,0.20722508,96618.0,96607.0,0.04357284]
["bitfinex","BTCUSD",1739055281894,0.207002,96617.0,96608.0,0.01278166]
["bitfinex","BTCUSD",1739055282095,0.15526,96612.0,96608.0,0.01278166]
["bitfinex","BTCUSD",1739055282855,0.15526,96612.0,96607.0,0.04357284]
["bitfinex","BTCUSD",1739055283204,0.15526,96612.0,96607.0,0.05457284]
["bitfinex","BTCUSD",1739055283205,0.001,96608.0,96607.0,0.05457284]
["bitfinex","BTCUSD",1739055283407,0.001,96608.0,96607.0,0.0673585]
["bitfinex","BTCUSD",1739055283645,0.001,96608.0,96607.0,0.0623585]
["bitfinex","BTCUSD",1739055283848,0.207009,96614.0,96607.0,0.0563585]
["bitfinex","BTCUSD",1739055284029,0.155261,96612.0,96607.0,0.0603585]
["bitfinex","BTCUSD",1739055284228,0.155261,96612.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739055284454,0.155261,96612.0,96609.0,0.01277766]
["bitfinex","BTCUSD",1739055285296,0.155263,96610.0,96609.0,0.01277766]
["bitfinex","BTCUSD",1739055285425,0.155262,96611.0,96609.0,0.01277766]
["bitfinex","BTCUSD",1739055285633,0.155262,96611.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739055285857,0.155262,96611.0,96609.0,0.01277766]
["bitfinex","BTCUSD",1739055286291,0.155262,96611.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739055286647,0.155262,96611.0,96609.0,0.01677766]
["bitfinex","BTCUSD",1739055287191,0.155262,96611.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739055287534,0.155262,96611.0,96609.0,0.01277766]
["bitfinex","BTCUSD",1739055287736,0.155262,96611.0,96608.0,0.0051067]
["bitfinex","BTCUSD",1739055287960,0.155262,96611.0,96609.0,0.01677766]
["bitfinex","BTCUSD",1739055288242,0.155262,96611.0,96609.0,0.005]
["bitfinex","BTCUSD",1739055290000,0.155262,96611.0,96609.0,0.009]
["bitfinex","BTCUSD",1739055291895,0.00022408,96618.0,96610.0,0.0488]
["bitfinex","BTCUSD",1739055292094,0.155259,96613.0,96610.0,0.0488]
["bitfinex","BTCUSD",1739055292643,0.155254,96616.0,96612.0,0.0827]
["bitfinex","BTCUSD",1739055292844,0.155255,96615.0,96612.0,0.0827]
["bitfinex","BTCUSD",1739055293057,0.155255,96615.0,96613.0,0.01276165]
["bitfinex","BTCUSD",1739055293250,0.155257,96614.0,96613.0,0.01276165]
["bitfinex","BTCUSD",1739055293635,0.155257,96614.0,96612.0,0.0827]
["bitfinex","BTCUSD",1739055293801,0.155257,96614.0,96613.0,0.01276165]
["bitfinex","BTCUSD",1739055294000,0.155258,96613.0,96612.0,0.0827]
["bitfinex","BTCUSD",1739055294516,0.155256,96615.0,96613.0,0.003]
["bitfinex","BTCUSD",1739055294979,0.155256,96615.0,96612.0,0.0857]
["bitfinex","BTCUSD",1739055295196,0.207006,96616.0,96612.0,0.0897]
["bitfinex","BTCUSD",1739055295331,0.155257,96614.0,96613.0,0.01276165]
["bitfinex","BTCUSD",1739055296355,0.15548108,96614.0,96613.0,0.01276165]
["bitfinex","BTCUSD",1739055296964,0.15548108,96614.0,96613.0,0.01576165]
["bitfinex","BTCUSD",1739055297171,0.15548108,96614.0,96613.0,0.01876165]
["bitfinex","BTCUSD",1739055297374,0.00022408,96614.0,96613.0,0.01576165]
["bitfinex","BTCUSD",1739055297639,0.00022408,96614.0,96613.0,0.01876165]
["bitfinex","BTCUSD",1739055299247,0.15548108,96614.0,96613.0,0.01876165]
["bitfinex","BTCUSD",1739055299790,0.00022408,96618.0,96613.0,0.01876165]
["bitfinex","BTCUSD",1739055300014,0.155257,96614.0,96613.0,0.01876165]
["bitfinex","BTCUSD",1739055300720,0.155257,96614.0,96613.0,0.01576165]
["bitfinex","BTCUSD",1739055300913,0.155257,96614.0,96613.0,0.01676165]
["bitfinex","BTCUSD",1739055301249,0.155257,96614.0,96613.0,0.01576165]
["bitfinex","BTCUSD",1739055301856,0.155257,96614.0,96613.0,0.003]
["bitfinex","BTCUSD",1739055302745,0.155257,96614.0,96613.0,0.006]
["bitfinex","BTCUSD",1739055308764,0.155257,96614.0,96613.0,0.0061067]
["bitfinex","BTCUSD",1739055315702,0.00022408,96616.0,96613.0,0.0862067]
["bitfinex","BTCUSD",1739055316143,0.00022408,96616.0,96613.0,0.0538404]
["bitfinex","BTCUSD",1739055316922,0.155255,96615.0,96613.0,0.0558404]
["bitfinex","BTCUSD",1739055317131,0.155255,96615.0,96614.0,0.01063138]
["bitfinex","BTCUSD",1739055317348,0.155255,96615.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055318043,0.155255,96615.0,96613.0,0.004]
["bitfinex","BTCUSD",1739055318176,0.155257,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055318604,0.155257,96614.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739055318788,0.155257,96614.0,96613.0,0.003]
["bitfinex","BTCUSD",1739055319511,0.155257,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1739055319731,0.155257,96614.0,96613.0,0.003]
["bitfinex","BTCUSD",1739055319930,0.00022408,96616.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739055320128,0.207007,96615.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055320355,0.155257,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1739055320935,0.155259,96613.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739055321136,0.155259,96613.0,96608.0,0.0011067]
["bitfinex","BTCUSD",1739055321343,0.01938795,96612.0,96609.0,0.01065138]
["bitfinex","BTCUSD",1739055321725,0.155263,96611.0,96609.0,0.01065138]
["bitfinex","BTCUSD",1739055322182,0.155263,96611.0,96608.0,0.0011067]
["bitfinex","BTCUSD",1739055322584,0.01938795,96610.0,96608.0,0.0011067]
["bitfinex","BTCUSD",1739055322729,0.01938795,96610.0,96608.0,0.0051067]
["bitfinex","BTCUSD",1739055322935,0.17465095,96610.0,96608.0,0.0051067]
["bitfinex","BTCUSD",1739055323179,0.17465095,96610.0,96608.0,0.0041067]
["bitfinex","BTCUSD",1739055323379,0.01938795,96610.0,96608.0,0.0041067]
["bitfinex","BTCUSD",1739055323991,0.01938795,96609.0,96608.0,0.0081067]
["bitfinex","BTCUSD",1739055324214,0.01938795,96609.0,96608.0,0.0041067]
["bitfinex","BTCUSD",1739055324558,0.01938795,96609.0,96608.0,0.0081067]
["bitfinex","BTCUSD",1739055324910,0.01938795,96609.0,96608.0,0.0041067]
["bitfinex","BTCUSD",1739055325111,0.02038795,96609.0,96608.0,0.0091067]
["bitfinex","BTCUSD",1739055325316,0.02038795,96609.0,96608.0,0.0051067]
["bitfinex","BTCUSD",1739055326724,0.02038795,96609.0,96608.0,0.0091067]
["bitfinex","BTCUSD",1739055327044,0.02038795,96609.0,96608.0,0.01976208]
["bitfinex","BTCUSD",1739055327540,0.02038795,96609.0,96608.0,0.0091067]
["bitfinex","BTCUSD",1739055327744,0.02038795,96609.0,96604.0,0.0440897]
["bitfinex","BTCUSD",1739055327886,0.02038795,96609.0,96608.0,0.01065538]
["bitfinex","BTCUSD",1739055328088,0.02038795,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739055328367,0.02038795,96609.0,96608.0,0.01065538]
["bitfinex","BTCUSD",1739055328609,0.01938795,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739055328800,0.02038795,96609.0,96608.0,0.01065538]
["bitfinex","BTCUSD",1739055328953,0.02038795,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739055329151,0.02038795,96609.0,96608.0,0.01065538]
["bitfinex","BTCUSD",1739055329352,0.02038795,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739055329552,0.02038795,96609.0,96608.0,0.01065538]
["bitfinex","BTCUSD",1739055329759,0.02038795,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739055329982,0.02038795,96609.0,96608.0,0.01065538]
["bitfinex","BTCUSD",1739055330141,0.02038795,96609.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739055330340,0.02038795,96609.0,96605.0,0.10650365]
["bitfinex","BTCUSD",1739055330551,0.02038795,96609.0,96606.0,0.01066338]
["bitfinex","BTCUSD",1739055330815,0.01938795,96609.0,96606.0,0.11316703]
["bitfinex","BTCUSD",1739055330987,0.05039544,96608.0,96606.0,0.11316703]
["bitfinex","BTCUSD",1739055332336,0.05039544,96607.0,96606.0,0.11416703]
["bitfinex","BTCUSD",1739055333095,0.05039544,96607.0,96606.0,0.11816703]
["bitfinex","BTCUSD",1739055333770,0.05039544,96607.0,96606.0,0.02066338]
["bitfinex","BTCUSD",1739055334953,0.05039544,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1739055335139,0.05039544,96607.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055335360,0.05039544,96607.0,96606.0,0.01985175]
["bitfinex","BTCUSD",1739055335562,0.05039544,96607.0,96606.0,0.0141067]
["bitfinex","BTCUSD",1739055336261,0.05039544,96607.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055336493,0.20566344,96607.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055336885,0.05039544,96607.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055338019,0.05139544,96607.0,96606.0,0.0151067]
["bitfinex","BTCUSD",1739055343222,0.283413,96613.0,96606.0,0.0151067]
["bitfinex","BTCUSD",1739055343445,0.155266,96609.0,96606.0,0.0151067]
["bitfinex","BTCUSD",1739055344309,0.155266,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055344523,0.155266,96609.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055344743,0.155266,96609.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055344991,0.155266,96609.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055345180,0.155266,96609.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055346089,0.156266,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055347455,0.001,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055348297,0.00251799,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055348491,0.00122408,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055348692,0.15648908,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055349942,0.00122408,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055350146,0.155267,96608.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055350358,0.00122408,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055351049,0.15549008,96609.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055351294,0.001,96608.0,96606.0,0.0101067]
["bitfinex","BTCUSD",1739055351879,0.15549008,96609.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055352076,0.15649008,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055352922,0.15649008,96609.0,96607.0,0.0111934]
["bitfinex","BTCUSD",1739055353330,0.15649008,96609.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055353529,0.15549008,96609.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055353734,0.001,96608.0,96606.0,0.0061067]
["bitfinex","BTCUSD",1739055354075,0.156784,96609.0,96607.0,0.004]
["bitfinex","BTCUSD",1739055354320,0.15549008,96609.0,96607.0,0.004]
["bitfinex","BTCUSD",1739055354632,0.15649008,96609.0,96606.0,0.0051067]
["bitfinex","BTCUSD",1739055354810,0.15649008,96609.0,96606.0,0.0091067]
["bitfinex","BTCUSD",1739055355013,0.15549008,96609.0,96607.0,0.0111934]
["bitfinex","BTCUSD",1739055355173,0.15649008,96609.0,96607.0,0.0161934]
["bitfinex","BTCUSD",1739055355373,0.15649008,96609.0,96607.0,0.005]
["bitfinex","BTCUSD",1739055355641,0.01936984,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739055356012,0.17463584,96608.0,96607.0,0.005]
["bitfinex","BTCUSD",1739055356426,0.01936984,96608.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055356634,0.01936984,96608.0,96607.0,0.004]
["bitfinex","BTCUSD",1739055357003,0.01936984,96608.0,96607.0,0.008]
["bitfinex","BTCUSD",1739055357348,0.17463584,96608.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055357542,0.17563584,96608.0,96607.0,0.006]
["bitfinex","BTCUSD",1739055357847,0.156266,96608.0,96607.0,0.006]
["bitfinex","BTCUSD",1739055358299,0.155266,96608.0,96607.0,0.004]
["bitfinex","BTCUSD",1739055358477,0.156266,96608.0,96607.0,0.004]
["bitfinex","BTCUSD",1739055359194,0.17563629,96608.0,96607.0,0.004]
["bitfinex","BTCUSD",1739055360221,0.17463629,96608.0,96607.0,0.004]
["bitfinex","BTCUSD",1739055360423,0.17463629,96608.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055360637,0.02037029,96608.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055360831,0.05136266,96608.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055361281,0.20662866,96608.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055361804,0.16818178,96610.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055361979,0.00129393,96609.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055362359,0.16818178,96610.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055362674,0.155266,96608.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055363044,0.15655993,96608.0,96607.0,0.01]
["bitfinex","BTCUSD",1739055363248,0.15655993,96608.0,96607.0,0.006]
["bitfinex","BTCUSD",1739055363731,0.00129393,96608.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055363940,0.155268,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055364182,0.15656195,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055364584,0.155268,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055364988,0.155268,96607.0,96606.0,0.0061067]
["bitfinex","BTCUSD",1739055365185,0.155268,96607.0,96606.0,0.0111067]
["bitfinex","BTCUSD",1739055365336,0.155268,96607.0,96606.0,0.0051067]
["bitfinex","BTCUSD",1739055365540,0.155268,96607.0,96606.0,0.0111067]
["bitfinex","BTCUSD",1739055365764,0.156268,96607.0,96606.0,0.0111067]
["bitfinex","BTCUSD",1739055374234,0.1756337,96607.0,96606.0,0.0111067]
["bitfinex","BTCUSD",1739055382603,0.0203657,96607.0,96606.0,0.0111067]
["bitfinex","BTCUSD",1739055399543,0.15,96617.0,96606.0,0.0111067]
["bitfinex","BTCUSD",1739055399802,0.15,96617.0,96596.0,0.12129716]
["bitfinex","BTCUSD",1739055399976,0.155266,96609.0,96596.0,0.12129716]
["bitfinex","BTCUSD",1739055400184,0.155266,96609.0,96597.0,0.01208775]
["bitfinex","BTCUSD",1739055401193,0.155266,96609.0,96606.0,0.002]
["bitfinex","BTCUSD",1739055401418,0.155266,96609.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055401622,0.155266,96609.0,96606.0,0.002]
["bitfinex","BTCUSD",1739055403126,0.155266,96609.0,96597.0,0.004]
["bitfinex","BTCUSD",1739055403339,0.156266,96609.0,96598.0,0.01208375]
["bitfinex","BTCUSD",1739055403549,0.156266,96609.0,96606.0,0.001]
["bitfinex","BTCUSD",1739055403910,0.155266,96609.0,96606.0,0.001]
["bitfinex","BTCUSD",1739055404117,0.155266,96609.0,96606.0,0.004]
["bitfinex","BTCUSD",1739055405331,0.155266,96609.0,96606.0,0.005]
["bitfinex","BTCUSD",1739055407943,0.155266,96609.0,96606.0,0.001]
["bitfinex","BTCUSD",1739055408142,0.155266,96609.0,96596.0,0.1553907]
["bitfinex","BTCUSD",1739055408570,0.155266,96609.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055409283,0.155266,96609.0,96606.0,0.006]
["bitfinex","BTCUSD",1739055409492,0.155265,96609.0,96606.0,0.006]
["bitfinex","BTCUSD",1739055409918,0.155265,96609.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055411265,0.00022408,96610.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055411415,0.15548808,96610.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055412014,0.15548808,96610.0,96606.0,0.006]
["bitfinex","BTCUSD",1739055412293,0.15548808,96610.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055412294,0.0193695,96609.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055412674,0.0193695,96609.0,96606.0,0.006]
["bitfinex","BTCUSD",1739055413242,0.0193695,96608.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055413689,0.0193695,96608.0,96606.0,0.006]
["bitfinex","BTCUSD",1739055414092,0.0193695,96608.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055414408,0.0193695,96607.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739055414610,0.0193695,96607.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055414782,0.0193695,96607.0,96598.0,0.01208375]
["bitfinex","BTCUSD",1739055414990,0.0193695,96607.0,96606.0,0.01205174]
["bitfinex","BTCUSD",1739055415187,0.0193695,96607.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055415364,0.0193695,96607.0,96606.0,0.006]
["bitfinex","BTCUSD",1739055415789,0.0193695,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1739055416144,0.0193695,96607.0,96606.0,0.007]
["bitfinex","BTCUSD",1739055416329,0.0203695,96607.0,96606.0,0.01]
["bitfinex","BTCUSD",1739055420549,0.46557398,97918.0,96606.0,0.01]
["bitfinex","BTCUSD",1739055420682,0.20830395,96614.0,96606.0,0.01]
["bitfinex","BTCUSD",1739055421403,0.155265,96609.0,96606.0,0.007]
["bitfinex","BTCUSD",1739055421585,0.155265,96609.0,96597.0,0.155283]
["bitfinex","BTCUSD",1739055421786,0.155265,96609.0,96606.0,0.001]
["bitfinex","BTCUSD",1739055422385,0.155265,96609.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055422842,0.155265,96609.0,96606.0,0.001]
["bitfinex","BTCUSD",1739055423145,0.155265,96609.0,96606.0,0.004]
["bitfinex","BTCUSD",1739055423979,0.155265,96609.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055424312,0.155265,96609.0,96606.0,0.006]
["bitfinex","BTCUSD",1739055431631,0.155265,96609.0,96606.0,0.003]
["bitfinex","BTCUSD",1739055432051,0.155265,96609.0,96606.0,0.007]
["bitfinex","BTCUSD",1739055432262,0.155265,96609.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055432435,0.207016,96611.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055432436,0.155263,96610.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055433239,0.155263,96610.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055433673,0.155263,96610.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055433876,0.155263,96610.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055434343,0.155263,96610.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055434529,0.01936155,96609.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055435233,0.01936155,96609.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055436043,0.01936155,96608.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055436419,0.01936155,96608.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055436598,0.01936155,96608.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055437005,0.01936155,96607.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055437474,0.01936155,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055437826,0.01936155,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055438165,0.02036155,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055438369,0.02036155,96607.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055438763,0.02036155,96607.0,96606.0,0.0081067]
["bitfinex","BTCUSD",1739055438966,0.02036155,96607.0,96606.0,0.02015844]
["bitfinex","BTCUSD",1739055441293,0.02036155,96607.0,96606.0,0.0195989]
["bitfinex","BTCUSD",1739055445127,0.02036155,96607.0,96606.0,0.0197056]
["bitfinex","BTCUSD",1739055448763,0.02036155,96607.0,96606.0,0.00765386]
["bitfinex","BTCUSD",1739055449235,0.01936155,96607.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055449449,0.02036155,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055449872,0.02036155,96607.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055450083,0.01936155,96607.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055450291,0.02036155,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055454993,0.02036155,96607.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055455403,0.01936155,96607.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055455604,0.02036155,96607.0,96606.0,0.0061067]
["bitfinex","BTCUSD",1739055456129,0.01936155,96607.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055456308,0.01936155,96607.0,96606.0,0.0061067]
["bitfinex","BTCUSD",1739055456449,0.02036155,96607.0,96606.0,0.0061067]
["bitfinex","BTCUSD",1739055457137,0.02036155,96607.0,96606.0,0.0031067]
["bitfinex","BTCUSD",1739055457476,0.02036155,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055457724,0.02058563,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055457902,0.02058563,96607.0,96606.0,0.01915844]
["bitfinex","BTCUSD",1739055458108,0.02058563,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055458306,0.02058563,96607.0,96606.0,0.01915844]
["bitfinex","BTCUSD",1739055458489,0.02058563,96607.0,96606.0,0.0071067]
["bitfinex","BTCUSD",1739055459038,0.02058563,96607.0,96606.0,0.01915844]
["bitfinex","BTCUSD",1739055465925,0.207009,96614.0,96606.0,0.01915844]
["bitfinex","BTCUSD",1739055466132,0.15526,96612.0,96606.0,0.01915844]
["bitfinex","BTCUSD",1739055466694,0.15526,96612.0,96606.0,0.01215844]
["bitfinex","BTCUSD",1739055466887,0.15526,96612.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055467102,0.15526,96612.0,96606.0,0.0011067]
["bitfinex","BTCUSD",1739055467303,0.15526,96612.0,96607.0,0.01204774]
["bitfinex","BTCUSD",1739055467504,0.15526,96612.0,96606.0,0.0011067]
["bitfinex","BTCUSD",1739055467705,0.15526,96612.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055467917,0.15526,96612.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055468318,0.15526,96612.0,96607.0,0.01204774]
["bitfinex","BTCUSD",1739055468724,0.15548408,96612.0,96606.0,0.0021067]
["bitfinex","BTCUSD",1739055468942,0.15548408,96612.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055469274,0.15548408,96612.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055469470,0.15548408,96612.0,96609.0,0.01203973]
["bitfinex","BTCUSD",1739055469782,0.00022408,96612.0,96607.0,0.003]
["bitfinex","BTCUSD",1739055470047,0.00022408,96612.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055470267,0.00022408,96612.0,96608.0,0.01504374]
["bitfinex","BTCUSD",1739055470499,0.15548508,96612.0,96608.0,0.005]
["bitfinex","BTCUSD",1739055470708,0.15548508,96612.0,96602.0,0.0080109]
["bitfinex","BTCUSD",1739055470897,0.00022408,96612.0,96609.0,0.01203973]
["bitfinex","BTCUSD",1739055471045,0.00022408,96612.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055471279,0.15548408,96612.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055471471,0.15548408,96612.0,96602.0,0.0080109]
["bitfinex","BTCUSD",1739055471676,0.15548408,96612.0,96608.0,0.01404374]
["bitfinex","BTCUSD",1739055471875,0.15548408,96612.0,96607.0,0.003]
["bitfinex","BTCUSD",1739055472476,0.15548408,96612.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055472871,0.15548408,96612.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055473303,0.15548408,96612.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055473496,0.15548408,96612.0,96607.0,0.005]
["bitfinex","BTCUSD",1739055473711,0.15548408,96612.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055474156,0.15548408,96612.0,96607.0,0.003]
["bitfinex","BTCUSD",1739055474387,0.00022408,96612.0,96608.0,0.001]
["bitfinex","BTCUSD",1739055474629,0.00022408,96612.0,96608.0,0.01304374]
["bitfinex","BTCUSD",1739055475087,0.00022408,96612.0,96608.0,0.001]
["bitfinex","BTCUSD",1739055475326,0.00022408,96612.0,96602.0,0.0080109]
["bitfinex","BTCUSD",1739055475560,0.00022408,96612.0,96607.0,0.001]
["bitfinex","BTCUSD",1739055475825,0.15548408,96612.0,96607.0,0.001]
["bitfinex","BTCUSD",1739055476470,0.15548408,96612.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055477028,0.15548408,96612.0,96607.0,0.001]
["bitfinex","BTCUSD",1739055477431,0.15548408,96612.0,96608.0,0.002]
["bitfinex","BTCUSD",1739055477629,0.15548408,96612.0,96608.0,0.01404374]
["bitfinex","BTCUSD",1739055477827,0.01935468,96611.0,96608.0,0.002]
["bitfinex","BTCUSD",1739055478171,0.01935468,96611.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055478392,0.01935468,96611.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055478630,0.01935468,96611.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055478841,0.01935468,96611.0,96608.0,0.002]
["bitfinex","BTCUSD",1739055479046,0.01935468,96611.0,96608.0,0.004]
["bitfinex","BTCUSD",1739055479251,0.01935468,96610.0,96608.0,0.004]
["bitfinex","BTCUSD",1739055479628,0.01935468,96610.0,96609.0,0.01203973]
["bitfinex","BTCUSD",1739055480216,0.15548408,96612.0,96608.0,0.002]
["bitfinex","BTCUSD",1739055480414,0.15548408,96612.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055480864,0.00024892,96611.0,96608.0,0.002]
["bitfinex","BTCUSD",1739055481077,0.00024892,96611.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055481316,0.00024892,96611.0,96609.0,0.01403973]
["bitfinex","BTCUSD",1739055481542,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055481769,0.00024892,96611.0,96608.0,0.002]
["bitfinex","BTCUSD",1739055482170,0.00024892,96611.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055482376,0.00024892,96611.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055482609,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055483536,0.00024892,96611.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055483980,0.00024892,96611.0,96608.0,0.002]
["bitfinex","BTCUSD",1739055484218,0.00024892,96611.0,96607.0,0.01204774]
["bitfinex","BTCUSD",1739055484429,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055484794,0.00024892,96611.0,96606.0,0.0021067]
["bitfinex","BTCUSD",1739055484952,0.00024892,96611.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739055485151,0.00024892,96611.0,96607.0,0.01204774]
["bitfinex","BTCUSD",1739055485650,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055486073,0.00024892,96611.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739055486512,0.00024892,96611.0,96607.0,0.01404774]
["bitfinex","BTCUSD",1739055486720,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055486931,0.00024892,96611.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055487171,0.00024892,96611.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055487644,0.00024892,96611.0,96608.0,0.01204374]
["bitfinex","BTCUSD",1739055487859,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055488313,0.00024892,96611.0,96606.0,0.0021067]
["bitfinex","BTCUSD",1739055488531,0.00024892,96611.0,96610.0,0.01203573]
["bitfinex","BTCUSD",1739055488657,0.00024892,96611.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055489040,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055489565,0.00024892,96611.0,96601.0,0.12632216]
["bitfinex","BTCUSD",1739055489974,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055490446,0.00024892,96611.0,96607.0,0.002]
["bitfinex","BTCUSD",1739055490849,0.00024892,96611.0,96608.0,0.01003645]
["bitfinex","BTCUSD",1739055491297,0.00024892,96611.0,96609.0,0.002]
["bitfinex","BTCUSD",1739055491738,0.00024892,96611.0,96601.0,0.12632216]
["bitfinex","BTCUSD",1739055492145,0.00024892,96611.0,96602.0,0.01006045]
["bitfinex","BTCUSD",1739055493236,0.00024892,96611.0,96602.0,0.16533445]
["bitfinex","BTCUSD",1739055493381,0.00024892,96611.0,96602.0,0.01006045]
["bitfinex","BTCUSD",1739055493581,0.00024892,96611.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739055494024,0.00024892,96611.0,96602.0,0.0001067]
["bitfinex","BTCUSD",1739055494251,0.000473,96611.0,96603.0,0.01005645]
["bitfinex","BTCUSD",1739055495305,0.00022408,96611.0,96603.0,0.01005645]
["bitfinex","BTCUSD",1739055496569,0.00024892,96610.0,96603.0,0.01005645]
["bitfinex","BTCUSD",1739055497121,0.00024892,96610.0,96603.0,0.01105645]
["bitfinex","BTCUSD",1739055497913,0.00024892,96610.0,96603.0,0.01005645]
["bitfinex","BTCUSD",1739055499903,0.00024892,96610.0,96603.0,0.01105645]
["bitfinex","BTCUSD",1739055501446,0.00024892,96610.0,96604.0,0.25777665]
["bitfinex","BTCUSD",1739055501811,0.00024892,96610.0,96605.0,0.01004845]
["bitfinex","BTCUSD",1739055502012,0.00024892,96610.0,96605.0,0.1125521]
["bitfinex","BTCUSD",1739055503743,0.00024892,96610.0,96605.0,0.1135521]
["bitfinex","BTCUSD",1739055511340,0.00022408,96611.0,96605.0,0.1135521]
["bitfinex","BTCUSD",1739055512054,0.00022408,96611.0,96605.0,0.2688221]
["bitfinex","BTCUSD",1739055512265,0.00022408,96611.0,96605.0,0.1135521]
["bitfinex","BTCUSD",1739055512443,0.00024892,96610.0,96605.0,0.1135521]
["bitfinex","BTCUSD",1739055512643,0.00024892,96610.0,96605.0,0.1125521]
["bitfinex","BTCUSD",1739055512963,0.00024892,96610.0,96605.0,0.1135521]
["bitfinex","BTCUSD",1739055513723,0.00024892,96610.0,96605.0,0.1125521]
["bitfinex","BTCUSD",1739055514123,0.00024892,96610.0,96605.0,0.1135521]
["bitfinex","BTCUSD",1739055519281,0.00024892,96610.0,96605.0,0.1136588]
["bitfinex","BTCUSD",1739055519453,0.000473,96610.0,96605.0,0.1136588]
["bitfinex","BTCUSD",1739055527484,0.00022408,96610.0,96605.0,0.1136588]
["bitfinex","BTCUSD",1739055528691,0.00024892,96609.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739055529098,0.00024892,96609.0,96607.0,0.01004045]
["bitfinex","BTCUSD",1739055529505,0.00024892,96609.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739055529712,0.00024892,96609.0,96608.0,0.01022425]
["bitfinex","BTCUSD",1739055530014,0.00024892,96609.0,96607.0,0.01022825]
["bitfinex","BTCUSD",1739055530216,0.00024892,96609.0,96608.0,0.01022425]
["bitfinex","BTCUSD",1739055530899,0.00024892,96609.0,96608.0,0.01122425]
["bitfinex","BTCUSD",1739055536739,0.00024892,96609.0,96608.0,0.01022425]
["bitfinex","BTCUSD",1739055537140,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055537333,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055537601,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055537794,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055538124,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055538325,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055538582,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055538782,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055539308,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055539530,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055539742,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055539942,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055540228,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055540455,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055540644,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055540820,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055541038,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055541238,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055541413,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055541615,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055541818,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055542020,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055542223,0.00024892,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739055542723,0.00024892,96609.0,96606.0,0.00852821]
["bitfinex","BTCUSD",1739055543543,0.00022408,96610.0,96606.0,0.00852821]
["bitfinex","BTCUSD",1739055544357,0.00022408,96610.0,96606.0,0.11103186]
["bitfinex","BTCUSD",1739055544695,0.00024892,96609.0,96606.0,0.11103186]
["bitfinex","BTCUSD",1739055547360,0.00024892,96609.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739055547788,0.00024892,96609.0,96608.0,0.00852021]
["bitfinex","BTCUSD",1739055548029,0.00024892,96609.0,96608.0,0.11102386]
["bitfinex","BTCUSD",1739055555772,0.000473,96609.0,96608.0,0.11102386]
["bitfinex","BTCUSD",1739055559353,0.00022408,96609.0,96608.0,0.11102386]
["bitfinex","BTCUSD",1739055560374,0.00022408,96609.0,96608.0,0.11077494]
["bitfinex","BTCUSD",1739055569229,0.00022408,96609.0,96608.0,0.11088164]
["bitfinex","BTCUSD",1739055569778,0.00022408,96609.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055570418,0.00799612,96609.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055570781,0.00022408,96609.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055571616,0.01957707,96609.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055572021,0.03579197,96609.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055572227,0.01957707,96609.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055572625,0.05054376,96609.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055576847,0.0424464,96621.0,96608.0,0.13388164]
["bitfinex","BTCUSD",1739055577050,0.04249176,96621.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739055577461,0.04249176,96621.0,96610.0,0.00872072]
["bitfinex","BTCUSD",1739055577663,0.01152208,96621.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739055577893,0.01352208,96621.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739055578077,0.01352208,96621.0,96612.0,0.00871272]
["bitfinex","BTCUSD",1739055578277,0.01352208,96621.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739055578415,0.01152208,96621.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739055578608,0.01352208,96621.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739055578812,0.01352208,96621.0,96614.0,0.00870472]
["bitfinex","BTCUSD",1739055579013,0.01352208,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055579277,0.00204536,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055579453,0.00204536,96621.0,96616.0,0.00869672]
["bitfinex","BTCUSD",1739055579839,0.00204536,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055580039,4.536e-05,96621.0,96617.0,0.00869272]
["bitfinex","BTCUSD",1739055580286,4.536e-05,96621.0,96616.0,0.00869672]
["bitfinex","BTCUSD",1739055580420,0.00204536,96621.0,96618.0,0.00868872]
["bitfinex","BTCUSD",1739055580621,0.00204536,96621.0,96617.0,0.00869272]
["bitfinex","BTCUSD",1739055580995,4.536e-05,96621.0,96618.0,0.00868872]
["bitfinex","BTCUSD",1739055581361,4.536e-05,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055581535,4.536e-05,96621.0,96619.0,0.00868472]
["bitfinex","BTCUSD",1739055581736,4.536e-05,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055581938,4.536e-05,96621.0,96620.0,0.00868072]
["bitfinex","BTCUSD",1739055582163,4.536e-05,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055582466,0.00015206,96621.0,96620.0,0.00868072]
["bitfinex","BTCUSD",1739055582624,0.00015206,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055583028,0.00015206,96621.0,96616.0,0.00869672]
["bitfinex","BTCUSD",1739055583431,0.00015206,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055583631,0.00015206,96621.0,96617.0,0.00869272]
["bitfinex","BTCUSD",1739055583860,0.00015206,96621.0,96616.0,0.00869672]
["bitfinex","BTCUSD",1739055584037,0.00015206,96621.0,96618.0,0.00868872]
["bitfinex","BTCUSD",1739055584240,0.00015206,96621.0,96617.0,0.00869272]
["bitfinex","BTCUSD",1739055584614,0.00015206,96621.0,96618.0,0.00868872]
["bitfinex","BTCUSD",1739055584792,0.01082252,96620.0,96618.0,0.00868872]
["bitfinex","BTCUSD",1739055584963,0.00015206,96621.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055587624,0.06194901,96620.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055589328,0.05033783,96619.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055590236,0.05033783,96618.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055591380,0.05033783,96617.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055592223,0.05033783,96616.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739055593392,0.05033783,96616.0,96615.0,0.10272772]
["bitfinex","BTCUSD",1739055593876,0.05133783,96616.0,96615.0,0.11142844]
["bitfinex","BTCUSD",1739055595123,0.05233783,96616.0,96615.0,0.11142844]
["bitfinex","BTCUSD",1739055595884,0.06855296,96616.0,96615.0,0.10272772]
["bitfinex","BTCUSD",1739055596371,0.06855296,96616.0,96615.0,0.11142844]
["bitfinex","BTCUSD",1739055596925,0.09952502,96616.0,96615.0,0.11142844]
["bitfinex","BTCUSD",1739055597457,0.09952502,96616.0,96615.0,0.10272772]
["bitfinex","BTCUSD",1739055597661,0.09952502,96616.0,96615.0,0.11142844]
["bitfinex","BTCUSD",1739055597861,0.06855296,96616.0,96615.0,0.11142844]
["bitfinex","BTCUSD",1739055598523,0.05233783,96616.0,96615.0,0.11142844]
["bitfinex","BTCUSD",1739055600509,0.20888456,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055600721,0.23172822,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055600904,0.20759083,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055601100,0.20888465,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055601737,0.20759083,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055606405,0.05233783,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055607208,0.20759083,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055608496,0.05233783,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055609236,0.05363165,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055611552,0.05233783,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055611758,0.05363165,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055612527,0.0846011,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055613572,0.05363165,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055615608,0.40847762,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055615818,0.6060294,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055616584,0.6050294,96616.0,96615.0,0.00892479]
["bitfinex","BTCUSD",1739055617709,0.6050294,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055617927,0.6040294,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055618657,0.55443643,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055619843,0.35559083,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055621844,0.20033783,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055622051,0.35559083,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055626399,0.35659083,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055626555,0.43769083,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055627568,0.43669083,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055629023,0.52177502,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055630573,0.43669083,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055632115,0.18046778,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055632247,0.08239398,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055633485,0.23764698,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055633685,0.236353,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055635296,0.30140341,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055638349,0.45240341,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055638648,0.45140341,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055638809,0.45240341,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055639379,0.45251011,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055639711,0.45351011,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055640109,0.37141011,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055640332,0.3063597,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055654124,0.3053597,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055654573,0.3073597,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055654747,0.3063597,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055655689,0.3053597,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055658896,0.38545078,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055660460,0.38645078,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055661052,0.38745078,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055666486,0.41842672,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055667581,0.33833564,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055669770,0.33633564,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055669985,0.33733564,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055671147,0.33833564,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055672847,0.35769698,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055675760,0.32672104,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055678272,0.35769978,96616.0,96615.0,0.00022407]
["bitfinex","BTCUSD",1739055681418,0.35769978,96616.0,96604.0,0.0817]
["bitfinex","BTCUSD",1739055681419,0.15,96615.0,96604.0,0.07814096]
["bitfinex","BTCUSD",1739055681594,0.155266,96608.0,96604.0,0.07814096]
["bitfinex","BTCUSD",1739055681800,0.00129395,96614.0,96604.0,0.07814096]
["bitfinex","BTCUSD",1739055681952,0.155266,96609.0,96604.0,0.05506821]
["bitfinex","BTCUSD",1739055682156,0.17462934,96607.0,96594.0,0.07568089]
["bitfinex","BTCUSD",1739055682384,0.01936134,96607.0,96594.0,0.07568089]
["bitfinex","BTCUSD",1739055682580,0.01936134,96607.0,96584.0,0.023]
["bitfinex","BTCUSD",1739055682781,0.01936134,96607.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739055682961,0.17462934,96607.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739055683302,0.20243367,96607.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739055683536,0.01936134,96606.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739055684820,0.01936134,96605.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739055685166,0.01936134,96605.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739055685990,0.02036134,96605.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739055686379,0.06330465,96605.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739055686585,0.21857565,96605.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739055687042,0.21757565,96605.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739055687400,0.155273,96604.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739055687802,0.155274,96603.0,96595.0,0.023]
["bitfinex","BTCUSD",1739055688030,0.04256047,96602.0,96595.0,0.023]
["bitfinex","BTCUSD",1739055688232,0.01936134,96601.0,96595.0,0.023]
["bitfinex","BTCUSD",1739055688665,0.01936134,96601.0,96594.0,0.03665266]
["bitfinex","BTCUSD",1739055689064,0.01936134,96600.0,96594.0,0.03665266]
["bitfinex","BTCUSD",1739055690095,0.01936134,96599.0,96594.0,0.03665266]
["bitfinex","BTCUSD",1739055690295,0.01936134,96599.0,96593.0,0.00022407]
["bitfinex","BTCUSD",1739055690470,0.0007415,96592.0,96584.0,0.207073]
["bitfinex","BTCUSD",1739055690677,0.0007415,96592.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739055690902,0.0007415,96592.0,96586.0,0.023]
["bitfinex","BTCUSD",1739055691101,0.01936134,96591.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055691305,0.01936134,96591.0,96590.0,0.023]
["bitfinex","BTCUSD",1739055691504,0.01936134,96591.0,96590.0,0.12550365]
["bitfinex","BTCUSD",1739055691707,0.01936134,96591.0,96590.0,0.12595747]
["bitfinex","BTCUSD",1739055692784,0.02136134,96591.0,96590.0,0.00045382]
["bitfinex","BTCUSD",1739055693390,0.002,96591.0,96590.0,0.00045382]
["bitfinex","BTCUSD",1739055695419,0.02135686,96591.0,96590.0,0.00045382]
["bitfinex","BTCUSD",1739055696181,0.001,96591.0,96590.0,0.00045382]
["bitfinex","BTCUSD",1739055696561,0.02035688,96591.0,96590.0,0.00045382]
["bitfinex","BTCUSD",1739055697116,0.00028767,96590.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055698001,0.01935688,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055699008,0.02035688,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055699599,0.02135688,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055700641,0.02135688,96589.0,96588.0,0.05537397]
["bitfinex","BTCUSD",1739055700871,0.02135688,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055702671,0.002,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055705198,0.02135627,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055705995,0.002,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055709493,0.002,96589.0,96588.0,0.05537336]
["bitfinex","BTCUSD",1739055709686,0.002,96589.0,96588.0,0.023]
["bitfinex","BTCUSD",1739055710549,0.002,96589.0,96588.0,0.05537324]
["bitfinex","BTCUSD",1739055710950,0.002,96589.0,96588.0,0.178298]
["bitfinex","BTCUSD",1739055711251,0.002,96589.0,96588.0,0.21067098]
["bitfinex","BTCUSD",1739055711455,0.002,96589.0,96588.0,0.28637098]
["bitfinex","BTCUSD",1739055712412,0.002,96589.0,96588.0,0.253998]
["bitfinex","BTCUSD",1739055713351,0.002,96589.0,96588.0,0.25371033]
["bitfinex","BTCUSD",1739055716917,0.002,96589.0,96588.0,0.2860814]
["bitfinex","BTCUSD",1739055717123,0.002,96589.0,96588.0,0.25371033]
["bitfinex","BTCUSD",1739055717548,0.002,96589.0,96588.0,0.2860814]
["bitfinex","BTCUSD",1739055717718,0.002,96589.0,96588.0,0.25371033]
["bitfinex","BTCUSD",1739055718142,0.002,96589.0,96588.0,0.28608125]
["bitfinex","BTCUSD",1739055718678,0.002,96589.0,96588.0,0.28608046]
["bitfinex","BTCUSD",1739055719033,0.002,96589.0,96588.0,0.25371033]
["bitfinex","BTCUSD",1739055719620,0.002,96589.0,96588.0,0.35621398]
["bitfinex","BTCUSD",1739055720096,0.002,96589.0,96588.0,0.35643826]
["bitfinex","BTCUSD",1739055721374,0.002,96589.0,96588.0,0.31310782]
["bitfinex","BTCUSD",1739055721790,0.002,96589.0,96588.0,0.28073826]
["bitfinex","BTCUSD",1739055722900,0.002,96589.0,96588.0,0.31310707]
["bitfinex","BTCUSD",1739055729487,0.155266,96609.0,96588.0,0.31310707]
["bitfinex","BTCUSD",1739055729488,60.0,97074.0,96588.0,0.12544026]
["bitfinex","BTCUSD",1739055729733,0.00045382,96605.0,96592.0,0.15529]
["bitfinex","BTCUSD",1739055729930,0.00045382,96605.0,96593.0,0.023]
["bitfinex","BTCUSD",1739055730953,0.00045382,96605.0,96595.0,0.023]
["bitfinex","BTCUSD",1739055731189,0.00045382,96605.0,96594.0,0.023]
["bitfinex","BTCUSD",1739055731744,0.00045382,96605.0,96593.0,0.023]
["bitfinex","BTCUSD",1739055732385,0.00045382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055732618,0.00045382,96605.0,96593.0,0.023]
["bitfinex","BTCUSD",1739055732909,0.00145382,96605.0,96594.0,0.001]
["bitfinex","BTCUSD",1739055733085,0.00145382,96605.0,96593.0,0.17929]
["bitfinex","BTCUSD",1739055733309,0.00145382,96605.0,96593.0,0.17829]
["bitfinex","BTCUSD",1739055733310,0.00045382,96605.0,96593.0,0.17829]
["bitfinex","BTCUSD",1739055733458,0.00045382,96605.0,96593.0,0.18029]
["bitfinex","BTCUSD",1739055733854,0.00145382,96605.0,96595.0,0.002]
["bitfinex","BTCUSD",1739055734322,0.00045382,96605.0,96593.0,0.18029]
["bitfinex","BTCUSD",1739055734522,0.00045382,96605.0,96593.0,0.18229]
["bitfinex","BTCUSD",1739055734720,0.00145382,96605.0,96593.0,0.18229]
["bitfinex","BTCUSD",1739055734946,0.00145382,96605.0,96593.0,0.18029]
["bitfinex","BTCUSD",1739055735627,0.00245382,96605.0,96594.0,0.001]
["bitfinex","BTCUSD",1739055735775,0.00145382,96605.0,96594.0,0.001]
["bitfinex","BTCUSD",1739055735968,0.00145382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055736232,0.00245382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055736388,0.00345382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055736586,0.00045382,96605.0,96593.0,0.17829]
["bitfinex","BTCUSD",1739055736795,0.00145382,96605.0,96594.0,0.001]
["bitfinex","BTCUSD",1739055737426,0.00045382,96605.0,96593.0,0.17829]
["bitfinex","BTCUSD",1739055737623,0.00145382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055737824,0.00145382,96605.0,96595.0,0.024]
["bitfinex","BTCUSD",1739055738029,0.00245382,96605.0,96595.0,0.024]
["bitfinex","BTCUSD",1739055738553,0.00345382,96605.0,96595.0,0.024]
["bitfinex","BTCUSD",1739055739154,0.00245382,96605.0,96595.0,0.023]
["bitfinex","BTCUSD",1739055739314,0.00145382,96605.0,96595.0,0.023]
["bitfinex","BTCUSD",1739055739658,0.00145382,96605.0,96594.0,0.001]
["bitfinex","BTCUSD",1739055739886,0.00145382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055740310,0.00245382,96605.0,96595.0,0.002]
["bitfinex","BTCUSD",1739055740627,0.00145382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055741026,0.00145382,96605.0,96594.0,0.001]
["bitfinex","BTCUSD",1739055741226,0.00245382,96605.0,96595.0,0.023]
["bitfinex","BTCUSD",1739055741675,0.00245382,96605.0,96594.0,0.024]
["bitfinex","BTCUSD",1739055741850,0.00345382,96605.0,96596.0,0.00944794]
["bitfinex","BTCUSD",1739055742211,0.00345382,96605.0,96597.0,0.00944394]
["bitfinex","BTCUSD",1739055742602,0.00245382,96605.0,96595.0,0.001]
["bitfinex","BTCUSD",1739055742760,0.00145382,96605.0,96596.0,0.00944794]
["bitfinex","BTCUSD",1739055742959,0.00245382,96605.0,96596.0,0.001]
["bitfinex","BTCUSD",1739055743164,0.00145382,96605.0,96597.0,0.00944394]
["bitfinex","BTCUSD",1739055743589,0.00245382,96605.0,96597.0,0.00944394]
["bitfinex","BTCUSD",1739055743996,0.00145382,96605.0,96597.0,0.00944394]
["bitfinex","BTCUSD",1739055744317,0.00245382,96605.0,96597.0,0.01044394]
["bitfinex","BTCUSD",1739055744548,0.00145382,96605.0,96597.0,0.01044394]
["bitfinex","BTCUSD",1739055744958,0.00245382,96605.0,96597.0,0.01144394]
["bitfinex","BTCUSD",1739055749574,0.083,96604.0,96597.0,0.01144394]
["bitfinex","BTCUSD",1739055750388,0.083,96604.0,96597.0,0.01044394]
["bitfinex","BTCUSD",1739055750671,0.084,96604.0,96597.0,0.01144394]
["bitfinex","BTCUSD",1739055751085,0.084,96604.0,96597.0,0.01044394]
["bitfinex","BTCUSD",1739055751251,0.085,96604.0,96597.0,0.01144394]
["bitfinex","BTCUSD",1739055752251,0.002,96604.0,96597.0,0.01144394]
["bitfinex","BTCUSD",1739055757945,0.002,96604.0,96597.0,0.01123694]
["bitfinex","BTCUSD",1739055758436,0.002,96604.0,96597.0,0.01146101]
["bitfinex","BTCUSD",1739055773231,0.002,96604.0,96600.0,0.023]
["bitfinex","BTCUSD",1739055773577,0.002,96604.0,96602.0,0.023]
["bitfinex","BTCUSD",1739055773875,0.002,96604.0,96603.0,0.03238543]
["bitfinex","BTCUSD",1739055774032,0.002,96604.0,96603.0,0.18765943]
["bitfinex","BTCUSD",1739055774655,0.001,96604.0,96603.0,0.18765943]
["bitfinex","BTCUSD",1739055774979,0.002,96604.0,96603.0,0.18765943]
["bitfinex","BTCUSD",1739055775379,0.001,96604.0,96603.0,0.18765943]
["bitfinex","BTCUSD",1739055775728,0.002,96604.0,96603.0,0.18765943]
["bitfinex","BTCUSD",1739055775929,0.003,96604.0,96603.0,0.18865943]
["bitfinex","BTCUSD",1739055776124,0.002,96604.0,96603.0,0.03338543]
["bitfinex","BTCUSD",1739055776647,0.003,96604.0,96603.0,0.03438543]
["bitfinex","BTCUSD",1739055780496,0.003,96604.0,96603.0,0.29216308]
["bitfinex","BTCUSD",1739055781197,0.003,96604.0,96603.0,0.45040319]
["bitfinex","BTCUSD",1739055781537,0.003,96604.0,96603.0,0.48275468]
["bitfinex","BTCUSD",1739055782124,0.003,96604.0,96603.0,0.40071457]
["bitfinex","BTCUSD",1739055782326,0.003,96604.0,96603.0,0.36836308]
["bitfinex","BTCUSD",1739055782746,0.0031068,96604.0,96603.0,0.36836308]
["bitfinex","BTCUSD",1739055790697,0.0031068,96604.0,96603.0,0.29216308]
["bitfinex","BTCUSD",1739055792089,0.237536,96627.0,96603.0,0.29216308]
["bitfinex","BTCUSD",1739055792090,0.206977,96629.0,96605.0,0.023]
["bitfinex","BTCUSD",1739055792313,0.00013606,96621.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739055792445,0.00013606,96621.0,96610.0,0.023]
["bitfinex","BTCUSD",1739055792694,0.00013606,96621.0,96610.0,0.03235742]
["bitfinex","BTCUSD",1739055793891,0.01935267,96620.0,96610.0,0.03235742]
["bitfinex","BTCUSD",1739055794100,0.01935267,96620.0,96610.0,0.03335742]
["bitfinex","BTCUSD",1739055794784,0.01935267,96620.0,96610.0,0.10452611]
["bitfinex","BTCUSD",1739055794997,0.00024286,96621.0,96610.0,0.10052611]
["bitfinex","BTCUSD",1739055795402,0.001,96620.0,96610.0,0.10552611]
["bitfinex","BTCUSD",1739055795842,0.001,96620.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739055796043,0.01935351,96619.0,96616.0,0.03233342]
["bitfinex","BTCUSD",1739055797144,0.00124286,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739055797490,0.00124286,96621.0,96620.0,0.20252523]
["bitfinex","BTCUSD",1739055797721,0.00024286,96621.0,96620.0,0.20252523]
["bitfinex","BTCUSD",1739055797922,0.00024286,96621.0,96620.0,0.04727823]
["bitfinex","BTCUSD",1739055798327,0.00124286,96621.0,96620.0,0.01531742]
["bitfinex","BTCUSD",1739055798525,0.00124286,96621.0,96620.0,0.17056442]
["bitfinex","BTCUSD",1739055798727,0.02159847,96621.0,96620.0,0.16656442]
["bitfinex","BTCUSD",1739055799412,0.02159847,96621.0,96620.0,0.18956442]
["bitfinex","BTCUSD",1739055799612,0.02159847,96621.0,96620.0,0.29206807]
["bitfinex","BTCUSD",1739055800068,0.02259847,96621.0,96620.0,0.29806807]
["bitfinex","BTCUSD",1739055800278,0.02159847,96621.0,96620.0,0.29206807]
["bitfinex","BTCUSD",1739055800794,0.02159847,96621.0,96620.0,0.29606807]
["bitfinex","BTCUSD",1739055801021,0.02159847,96621.0,96620.0,0.37088548]
["bitfinex","BTCUSD",1739055801196,0.02259847,96621.0,96620.0,0.37688548]
["bitfinex","BTCUSD",1739055801514,0.02159847,96621.0,96620.0,0.37088548]
["bitfinex","BTCUSD",1739055801717,0.02159847,96621.0,96620.0,0.37588548]
["bitfinex","BTCUSD",1739055802235,0.02059847,96621.0,96620.0,0.37388548]
["bitfinex","BTCUSD",1739055802410,0.02159847,96621.0,96620.0,0.37588548]
["bitfinex","BTCUSD",1739055803176,0.02059847,96621.0,96620.0,0.37088548]
["bitfinex","BTCUSD",1739055803573,0.02159847,96621.0,96620.0,0.37688548]
["bitfinex","BTCUSD",1739055803898,0.01959847,96621.0,96620.0,0.36888548]
["bitfinex","BTCUSD",1739055804098,0.02059847,96621.0,96620.0,0.37088548]
["bitfinex","BTCUSD",1739055804300,0.02159847,96621.0,96620.0,0.37688548]
["bitfinex","BTCUSD",1739055804510,0.02059847,96621.0,96620.0,0.37488548]
["bitfinex","BTCUSD",1739055804873,0.02159847,96621.0,96620.0,0.37688548]
["bitfinex","BTCUSD",1739055810816,0.02159847,96621.0,96620.0,0.45758548]
["bitfinex","BTCUSD",1739055811279,0.00224286,96621.0,96620.0,0.45758548]
["bitfinex","BTCUSD",1739055812303,0.00224286,96621.0,96620.0,0.37876807]
["bitfinex","BTCUSD",1739055817336,0.00124286,96621.0,96620.0,0.37676807]
["bitfinex","BTCUSD",1739055817514,0.00024286,96621.0,96620.0,0.37076807]
["bitfinex","BTCUSD",1739055817710,0.00024286,96621.0,96620.0,0.37676807]
["bitfinex","BTCUSD",1739055817895,0.00224286,96621.0,96620.0,0.37876807]
["bitfinex","BTCUSD",1739055818096,0.00224286,96621.0,96620.0,0.37299214]
["bitfinex","BTCUSD",1739055818290,0.00224286,96621.0,96620.0,0.37799214]
["bitfinex","BTCUSD",1739055818489,0.00324286,96621.0,96620.0,0.37999214]
["bitfinex","BTCUSD",1739055828996,0.00324286,96621.0,96620.0,0.33496348]
["bitfinex","BTCUSD",1739055829197,0.00324286,96621.0,96620.0,0.34272799]
["bitfinex","BTCUSD",1739055832678,0.00324286,96621.0,96620.0,0.3504925]
["bitfinex","BTCUSD",1739055838181,0.00324286,96621.0,96620.0,0.2697925]
["bitfinex","BTCUSD",1739055839299,0.00324286,96621.0,96620.0,0.30212438]
["bitfinex","BTCUSD",1739055847377,0.00324286,96621.0,96620.0,0.25700232]
["bitfinex","BTCUSD",1739055847578,0.00324286,96621.0,96620.0,0.30550374]
["bitfinex","BTCUSD",1739055847772,0.00324286,96621.0,96620.0,0.3378637]
["bitfinex","BTCUSD",1739055848562,0.00224286,96621.0,96620.0,0.30350374]
["bitfinex","BTCUSD",1739055848763,0.00124286,96621.0,96620.0,0.33786209]
["bitfinex","BTCUSD",1739055848939,0.00124286,96621.0,96620.0,0.34686209]
["bitfinex","BTCUSD",1739055849344,0.00024286,96621.0,96620.0,0.33786209]
["bitfinex","BTCUSD",1739055849540,0.00124286,96621.0,96620.0,0.34686209]
["bitfinex","BTCUSD",1739055850404,0.00124286,96621.0,96620.0,0.31450374]
["bitfinex","BTCUSD",1739055853092,0.00124286,96621.0,96620.0,0.34685939]
["bitfinex","BTCUSD",1739055853740,0.00124286,96621.0,96620.0,0.31450374]
["bitfinex","BTCUSD",1739055854371,0.00124286,96621.0,96620.0,0.34685792]
["bitfinex","BTCUSD",1739055855885,0.00124286,96621.0,96620.0,0.31450374]
["bitfinex","BTCUSD",1739055856186,0.00124286,96621.0,96620.0,0.34685582]
["bitfinex","BTCUSD",1739055866250,0.00124286,96621.0,96620.0,0.33785582]
["bitfinex","BTCUSD",1739055866475,0.00124286,96621.0,96620.0,0.66715582]
["bitfinex","BTCUSD",1739055866672,0.00124286,96621.0,96620.0,0.67615582]
["bitfinex","BTCUSD",1739055866893,0.00024286,96621.0,96620.0,0.66715582]
["bitfinex","BTCUSD",1739055867054,0.00024286,96621.0,96620.0,0.67615582]
["bitfinex","BTCUSD",1739055867477,0.00024286,96621.0,96620.0,0.66715582]
["bitfinex","BTCUSD",1739055867873,0.00024286,96621.0,96620.0,0.67615582]
["bitfinex","BTCUSD",1739055868140,0.00024286,96621.0,96620.0,0.66715582]
["bitfinex","BTCUSD",1739055868315,0.00024286,96621.0,96620.0,0.67615582]
["bitfinex","BTCUSD",1739055870502,0.00024286,96621.0,96620.0,0.75735582]
["bitfinex","BTCUSD",1739055870704,0.00024286,96621.0,96620.0,0.74835582]
["bitfinex","BTCUSD",1739055871446,0.00024286,96621.0,96620.0,0.75735582]
["bitfinex","BTCUSD",1739055873361,0.2051389,96659.0,96621.0,0.023]
["bitfinex","BTCUSD",1739055873565,0.30532096,96659.0,96640.0,0.155213]
["bitfinex","BTCUSD",1739055873769,0.30532096,96659.0,96641.0,0.12550365]
["bitfinex","BTCUSD",1739055874145,0.30532096,96659.0,96641.0,0.13318418]
["bitfinex","BTCUSD",1739055874342,0.15532096,96659.0,96641.0,0.13318418]
["bitfinex","BTCUSD",1739055874948,0.15532096,96659.0,96641.0,0.28839618]
["bitfinex","BTCUSD",1739055876352,0.15532096,96659.0,96641.0,0.3586278]
["bitfinex","BTCUSD",1739055876559,0.1288,96658.0,96643.0,0.023]
["bitfinex","BTCUSD",1739055876757,0.1288,96658.0,96645.0,0.023]
["bitfinex","BTCUSD",1739055877064,0.1288,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1739055877426,0.1288,96658.0,96648.0,0.00765254]
["bitfinex","BTCUSD",1739055877627,0.1288,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1739055877828,0.1288,96658.0,96649.0,0.00764855]
["bitfinex","BTCUSD",1739055878014,0.1288,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1739055878239,0.1288,96658.0,96650.0,0.00764455]
["bitfinex","BTCUSD",1739055878440,0.1288,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1739055878766,0.1288,96658.0,96651.0,0.00764055]
["bitfinex","BTCUSD",1739055878978,0.1288,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1739055879353,0.1288,96658.0,96648.0,0.001]
["bitfinex","BTCUSD",1739055879756,0.1288,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1739055880108,0.1288,96658.0,96647.0,0.024]
["bitfinex","BTCUSD",1739055880298,0.1288,96658.0,96648.0,0.00765254]
["bitfinex","BTCUSD",1739055880806,0.1288,96658.0,96647.0,0.024]
["bitfinex","BTCUSD",1739055880949,0.1288,96658.0,96649.0,0.00764855]
["bitfinex","BTCUSD",1739055881146,0.1288,96658.0,96647.0,0.024]
["bitfinex","BTCUSD",1739055881505,0.1288,96658.0,96648.0,0.00765254]
["bitfinex","BTCUSD",1739055881849,0.1288,96658.0,96647.0,0.024]
["bitfinex","BTCUSD",1739055882045,0.1288,96658.0,96649.0,0.00764855]
["bitfinex","BTCUSD",1739055882253,0.1288,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055882452,0.1288,96658.0,96650.0,0.00764455]
["bitfinex","BTCUSD",1739055882652,0.1288,96658.0,96648.0,0.001]
["bitfinex","BTCUSD",1739055882906,0.1288,96658.0,96651.0,0.00764055]
["bitfinex","BTCUSD",1739055883082,0.1288,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055883332,0.1288,96658.0,96649.0,0.001]
["bitfinex","BTCUSD",1739055883827,0.1288,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055884052,0.1288,96658.0,96650.0,0.00764455]
["bitfinex","BTCUSD",1739055884220,0.1288,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055884425,0.1288,96658.0,96651.0,0.00764055]
["bitfinex","BTCUSD",1739055884625,0.1288,96658.0,96651.0,0.001]
["bitfinex","BTCUSD",1739055885793,0.1288,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055885794,0.0482,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055886023,0.0482,96658.0,96652.0,0.00763655]
["bitfinex","BTCUSD",1739055886200,0.0482,96658.0,96647.0,0.12650365]
["bitfinex","BTCUSD",1739055886431,0.0482,96658.0,96653.0,0.00763256]
["bitfinex","BTCUSD",1739055886634,0.0482,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055886859,0.0482,96658.0,96654.0,0.00762856]
["bitfinex","BTCUSD",1739055887005,0.0482,96658.0,96651.0,0.001]
["bitfinex","BTCUSD",1739055887539,0.0482,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055887739,0.0482,96658.0,96653.0,0.001]
["bitfinex","BTCUSD",1739055888812,0.0483067,96658.0,96653.0,0.001]
["bitfinex","BTCUSD",1739055889308,0.0483067,96658.0,96647.0,0.12550365]
["bitfinex","BTCUSD",1739055889511,0.0483067,96658.0,96654.0,0.00762856]
["bitfinex","BTCUSD",1739055889748,0.0483067,96658.0,96651.0,0.001]
["bitfinex","BTCUSD",1739055890109,0.0483067,96658.0,96652.0,0.00763655]
["bitfinex","BTCUSD",1739055890322,0.0483067,96658.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739055890531,0.0483067,96658.0,96653.0,0.0063598]
["bitfinex","BTCUSD",1739055890805,0.0483067,96658.0,96647.0,0.001]
["bitfinex","BTCUSD",1739055890983,0.0483067,96658.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739055891438,0.0483067,96658.0,96652.0,0.001]
["bitfinex","BTCUSD",1739055892282,0.0001067,96658.0,96652.0,0.001]
["bitfinex","BTCUSD",1739055892475,0.0001067,96658.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739055892619,0.0001067,96658.0,96653.0,0.0063598]
["bitfinex","BTCUSD",1739055892813,0.0215091,96667.0,96646.0,0.362144]
["bitfinex","BTCUSD",1739055893023,0.155176,96665.0,96647.0,0.10888743]
["bitfinex","BTCUSD",1739055893806,0.155176,96665.0,96653.0,0.001]
["bitfinex","BTCUSD",1739055894006,0.155173,96666.0,96653.0,0.001]
["bitfinex","BTCUSD",1739055894183,0.155173,96666.0,96654.0,0.0063558]
["bitfinex","BTCUSD",1739055894384,0.155173,96666.0,96652.0,0.0772]
["bitfinex","BTCUSD",1739055894609,0.002,96665.0,96653.0,0.0063598]
["bitfinex","BTCUSD",1739055895212,0.002,96665.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1739055895408,0.002,96665.0,96655.0,0.0063518]
["bitfinex","BTCUSD",1739055895713,0.00010782,96667.0,96655.0,0.0063518]
["bitfinex","BTCUSD",1739055896221,0.001,96666.0,96655.0,0.0063518]
["bitfinex","BTCUSD",1739055896512,0.00010782,96667.0,96655.0,0.0063518]
["bitfinex","BTCUSD",1739055896926,0.00010782,96667.0,96655.0,0.0073518]
["bitfinex","BTCUSD",1739055897219,0.00010782,96667.0,96655.0,0.0063518]
["bitfinex","BTCUSD",1739055897597,0.00010782,96667.0,96655.0,0.0073518]
["bitfinex","BTCUSD",1739055898961,0.00010782,96667.0,96655.0,0.0063518]
["bitfinex","BTCUSD",1739055899153,0.00010782,96667.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739055899450,0.00010782,96667.0,96657.0,0.00634381]
["bitfinex","BTCUSD",1739055899664,0.00010782,96667.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739055899855,0.00010782,96667.0,96659.0,0.00633582]
["bitfinex","BTCUSD",1739055900061,0.00010782,96667.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1739055900259,0.00010782,96667.0,96661.0,0.00632782]
["bitfinex","BTCUSD",1739055900422,0.00021452,96667.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739055900802,0.00021452,96667.0,96663.0,0.00631983]
["bitfinex","BTCUSD",1739055903261,0.00021452,96667.0,96663.0,0.00831983]
["bitfinex","BTCUSD",1739055903700,0.00021452,96667.0,96663.0,0.00631983]
["bitfinex","BTCUSD",1739055904015,0.00021452,96667.0,96663.0,0.002]
["bitfinex","BTCUSD",1739055904578,0.00021452,96667.0,96652.0,0.232395]
["bitfinex","BTCUSD",1739055904773,0.00021452,96667.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739055905158,0.00021452,96667.0,96654.0,0.0063558]
["bitfinex","BTCUSD",1739055905354,0.00021452,96667.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739055905601,0.00021452,96667.0,96663.0,0.002]
["bitfinex","BTCUSD",1739055906036,0.00021452,96667.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739055906457,0.00021452,96667.0,96656.0,0.00634781]
["bitfinex","BTCUSD",1739055906653,0.00021452,96667.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1739055906831,0.00021452,96667.0,96657.0,0.10884746]
["bitfinex","BTCUSD",1739055907057,0.00021452,96667.0,96663.0,0.002]
["bitfinex","BTCUSD",1739055907418,0.00021452,96667.0,96664.0,0.00631583]
["bitfinex","BTCUSD",1739055907821,0.00021452,96667.0,96663.0,0.002]
["bitfinex","BTCUSD",1739055908140,0.00021452,96667.0,96665.0,0.00631184]
["bitfinex","BTCUSD",1739055908372,0.00021452,96667.0,96664.0,0.00631583]
["bitfinex","BTCUSD",1739055908558,0.00021452,96667.0,96657.0,0.10550365]
["bitfinex","BTCUSD",1739055908878,0.00021452,96667.0,96658.0,0.00633981]
["bitfinex","BTCUSD",1739055909081,0.00021452,96667.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739055909385,0.00021452,96667.0,96660.0,0.00633182]
["bitfinex","BTCUSD",1739055909582,0.00021452,96667.0,96660.0,0.10883547]
["bitfinex","BTCUSD",1739055909758,0.00021452,96667.0,96665.0,0.002]
["bitfinex","BTCUSD",1739055910167,0.00021452,96667.0,96666.0,0.00630784]
["bitfinex","BTCUSD",1739055911441,0.00021452,96667.0,96660.0,0.10250365]
["bitfinex","BTCUSD",1739055911705,0.00021452,96667.0,96666.0,0.00730784]
["bitfinex","BTCUSD",1739055911925,0.00021452,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055912151,0.00021452,96667.0,96666.0,0.00730784]
["bitfinex","BTCUSD",1739055912343,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055912556,0.00021452,96667.0,96666.0,0.00830784]
["bitfinex","BTCUSD",1739055912765,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055912935,0.00021452,96667.0,96660.0,0.00022407]
["bitfinex","BTCUSD",1739055913133,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055913896,0.00021452,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055914344,0.00021452,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055914542,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055915252,0.00021452,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1739055915685,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055916005,0.00021452,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1739055916203,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055916663,0.00021452,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055917296,0.00021452,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1739055917505,0.00021452,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055917733,0.00021452,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055917937,0.00021452,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1739055918363,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055918585,0.00021452,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1739055919179,0.00021452,96667.0,96660.0,0.00022407]
["bitfinex","BTCUSD",1739055919385,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055919793,0.00021452,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055920002,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055920228,0.15538552,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055920470,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055920667,0.00021452,96667.0,96660.0,0.00122407]
["bitfinex","BTCUSD",1739055921354,0.00021452,96667.0,96660.0,0.00022407]
["bitfinex","BTCUSD",1739055921595,0.02556381,96667.0,96660.0,0.00222407]
["bitfinex","BTCUSD",1739055922663,0.02556381,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055922957,0.02556381,96667.0,96660.0,0.00222407]
["bitfinex","BTCUSD",1739055923288,0.02556381,96667.0,96660.0,0.00322407]
["bitfinex","BTCUSD",1739055923675,0.02556381,96667.0,96660.0,0.00122407]
["bitfinex","BTCUSD",1739055923890,0.18073481,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055924209,0.15538552,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055924385,0.15538552,96667.0,96660.0,0.00122407]
["bitfinex","BTCUSD",1739055924771,0.15538552,96667.0,96660.0,0.00322407]
["bitfinex","BTCUSD",1739055925108,0.15538552,96667.0,96660.0,0.00122407]
["bitfinex","BTCUSD",1739055925789,0.00021452,96667.0,96660.0,0.00122407]
["bitfinex","BTCUSD",1739055925969,0.00021452,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055926169,0.15538652,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055926511,0.15538652,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055926666,0.15538652,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055927213,0.15538652,96667.0,96660.0,0.00022407]
["bitfinex","BTCUSD",1739055927602,0.15538652,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055928423,0.15538652,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055928892,0.15538652,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055929645,0.15538652,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055933293,0.15528638,96667.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055940428,0.206886,96672.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055940924,0.362022,96679.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055941146,0.155169,96669.0,96666.0,0.003]
["bitfinex","BTCUSD",1739055941272,0.15517,96668.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055941787,0.15517,96668.0,96661.0,0.0807]
["bitfinex","BTCUSD",1739055942633,0.15517,96668.0,96661.0,0.03558967]
["bitfinex","BTCUSD",1739055943272,0.15517,96668.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055943631,0.15517,96668.0,96661.0,0.03558967]
["bitfinex","BTCUSD",1739055944620,0.15517,96668.0,96661.0,0.03658967]
["bitfinex","BTCUSD",1739055944923,0.0194126,96667.0,96661.0,0.03658967]
["bitfinex","BTCUSD",1739055945710,0.0194126,96667.0,96661.0,0.03558967]
["bitfinex","BTCUSD",1739055945921,0.0194126,96666.0,96661.0,0.03558967]
["bitfinex","BTCUSD",1739055946126,0.0194126,96666.0,96661.0,0.03658967]
["bitfinex","BTCUSD",1739055946348,0.0194126,96666.0,96661.0,0.03758967]
["bitfinex","BTCUSD",1739055946889,0.0194126,96665.0,96661.0,0.03758967]
["bitfinex","BTCUSD",1739055947103,0.0194126,96665.0,96661.0,0.03658967]
["bitfinex","BTCUSD",1739055947397,0.0194126,96665.0,96661.0,0.03958967]
["bitfinex","BTCUSD",1739055947602,0.0194126,96664.0,96661.0,0.03958967]
["bitfinex","BTCUSD",1739055947744,0.0194126,96664.0,96661.0,0.03858967]
["bitfinex","BTCUSD",1739055947945,0.0194126,96664.0,96662.0,0.00460964]
["bitfinex","BTCUSD",1739055949015,0.0194126,96663.0,96662.0,0.00460964]
["bitfinex","BTCUSD",1739055949391,0.0194126,96663.0,96662.0,0.00760964]
["bitfinex","BTCUSD",1739055950003,0.0194126,96663.0,96661.0,0.00209565]
["bitfinex","BTCUSD",1739055950196,0.0194126,96663.0,96660.0,0.00022407]
["bitfinex","BTCUSD",1739055950727,0.0194126,96663.0,96662.0,0.005]
["bitfinex","BTCUSD",1739055951273,0.1552777,96668.0,96662.0,0.008]
["bitfinex","BTCUSD",1739055951507,0.1552777,96668.0,96662.0,0.005]
["bitfinex","BTCUSD",1739055951754,0.0001067,96668.0,96662.0,0.005]
["bitfinex","BTCUSD",1739055951961,0.01941181,96667.0,96660.0,0.00322407]
["bitfinex","BTCUSD",1739055952147,0.01941181,96667.0,96660.0,0.00022407]
["bitfinex","BTCUSD",1739055952332,0.01941181,96667.0,96660.0,0.00422407]
["bitfinex","BTCUSD",1739055952530,0.01941181,96667.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055953150,0.01941181,96666.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055954340,0.01941181,96666.0,96660.0,0.003]
["bitfinex","BTCUSD",1739055954563,0.1552767,96668.0,96660.0,0.003]
["bitfinex","BTCUSD",1739055954761,0.1552767,96668.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055955495,0.1552767,96668.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055955876,0.01941212,96667.0,96655.0,0.0764]
["bitfinex","BTCUSD",1739055956073,0.0782578,96667.0,96663.0,0.00403044]
["bitfinex","BTCUSD",1739055956280,0.0782578,96667.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055956497,0.0782578,96667.0,96664.0,0.00402744]
["bitfinex","BTCUSD",1739055956709,0.0782578,96667.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055956865,0.0782578,96667.0,96665.0,0.00402444]
["bitfinex","BTCUSD",1739055957061,0.01941212,96666.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739055957258,0.01941212,96666.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055957929,0.01941212,96666.0,96656.0,0.05939485]
["bitfinex","BTCUSD",1739055958085,0.01941212,96665.0,96656.0,0.05939485]
["bitfinex","BTCUSD",1739055958423,0.01941212,96665.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055959437,0.1552767,96668.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055959821,0.1552767,96668.0,96662.0,0.004]
["bitfinex","BTCUSD",1739055960450,0.1552767,96668.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055960648,0.01941251,96667.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055960809,0.01941251,96667.0,96662.0,0.005]
["bitfinex","BTCUSD",1739055961010,0.01941251,96667.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055961885,0.01941251,96666.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055962092,0.01941251,96666.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055962440,0.01941251,96666.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055962862,0.01941251,96666.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055963235,0.01941251,96665.0,96662.0,0.004]
["bitfinex","BTCUSD",1739055963435,0.01941251,96665.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055963834,0.01941251,96665.0,96662.0,0.004]
["bitfinex","BTCUSD",1739055964046,0.01941251,96665.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055964476,0.01941251,96664.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055965308,0.01941251,96664.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055965519,0.01941251,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055965821,0.01941251,96663.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055966193,0.01941251,96663.0,96662.0,0.00803343]
["bitfinex","BTCUSD",1739055966456,0.1552767,96668.0,96662.0,0.00803343]
["bitfinex","BTCUSD",1739055966603,0.1552767,96668.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055966803,0.1552767,96668.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055967065,0.1552767,96668.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055967296,0.1552767,96668.0,96661.0,0.00622407]
["bitfinex","BTCUSD",1739055967470,0.1552767,96668.0,96663.0,0.00403044]
["bitfinex","BTCUSD",1739055967688,0.01941324,96667.0,96661.0,0.00622407]
["bitfinex","BTCUSD",1739055967899,0.01941324,96667.0,96664.0,0.00402744]
["bitfinex","BTCUSD",1739055968101,0.01941324,96667.0,96662.0,0.001]
["bitfinex","BTCUSD",1739055968396,0.01941324,96667.0,96665.0,0.00402444]
["bitfinex","BTCUSD",1739055968639,0.01941324,96667.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055968845,0.01941324,96667.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055969011,0.0001067,96668.0,96666.0,0.00402145]
["bitfinex","BTCUSD",1739055969218,0.0001067,96668.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055969555,0.0001067,96668.0,96665.0,0.002]
["bitfinex","BTCUSD",1739055969896,0.0001067,96668.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055970248,0.01941386,96667.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055971650,0.01941386,96667.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055971853,0.01941386,96667.0,96666.0,0.00502145]
["bitfinex","BTCUSD",1739055972062,0.01941386,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055972622,0.01941386,96667.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055972827,0.01941386,96667.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055973076,0.01941386,96667.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055973259,0.0001067,96668.0,96666.0,0.002]
["bitfinex","BTCUSD",1739055974461,0.01941439,96667.0,96661.0,0.00122407]
["bitfinex","BTCUSD",1739055974662,0.01941439,96667.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055975010,0.01941439,96667.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055975162,0.01941439,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055975701,0.0001067,96668.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055976521,0.01941442,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055976723,0.17458542,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1739055977030,0.01941442,96667.0,96661.0,0.00222407]
["bitfinex","BTCUSD",1739055977174,0.04333001,96666.0,96661.0,0.00222407]
["bitfinex","BTCUSD",1739055977373,0.04333001,96666.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055977804,0.06274443,96666.0,96661.0,0.00222407]
["bitfinex","BTCUSD",1739055978095,0.06274443,96666.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055978297,0.06274443,96666.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055978498,0.04249091,96665.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055978698,0.04249091,96665.0,96661.0,0.00122407]
["bitfinex","BTCUSD",1739055978902,0.04249091,96665.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055979114,0.04249091,96665.0,96661.0,0.00122407]
["bitfinex","BTCUSD",1739055979312,0.04249091,96665.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055979514,0.01941442,96664.0,96661.0,0.00122407]
["bitfinex","BTCUSD",1739055979716,0.01941442,96664.0,96662.0,0.00703343]
["bitfinex","BTCUSD",1739055979917,0.01941442,96664.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055980137,0.03570785,96664.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055980315,0.01941442,96663.0,96662.0,0.005]
["bitfinex","BTCUSD",1739055981058,0.01941442,96663.0,96661.0,0.00022407]
["bitfinex","BTCUSD",1739055981456,0.01941442,96663.0,96662.0,0.00903343]
["bitfinex","BTCUSD",1739055981803,0.01629343,96664.0,96662.0,0.003]
["bitfinex","BTCUSD",1739055981991,0.01629343,96664.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055982640,0.01729699,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055982841,0.03671413,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1739055983044,0.03671413,96663.0,96662.0,0.006]
["bitfinex","BTCUSD",1739055983339,0.03671413,96663.0,96662.0,0.00803343]
["bitfinex","BTCUSD",1739055983798,0.01941714,96663.0,96662.0,0.00803343]
["bitfinex","BTCUSD",1739055984309,0.01941714,96663.0,96662.0,0.00403343]
["bitfinex","BTCUSD",1739055984652,0.01941714,96663.0,96662.0,0.01003343]
["bitfinex","BTCUSD",1739055990492,0.01941714,96663.0,96662.0,0.08563343]
["bitfinex","BTCUSD",1739055995701,0.01952384,96663.0,96662.0,0.08563343]
["bitfinex","BTCUSD",1739055996158,0.01952384,96663.0,96662.0,0.01003343]
["bitfinex","BTCUSD",1739055999082,0.01952384,96663.0,96662.0,0.00470568]
["bitfinex","BTCUSD",1739055999286,0.01952384,96663.0,96659.0,0.0803]
["bitfinex","BTCUSD",1739055999606,0.0001067,96663.0,96660.0,0.00353525]
["bitfinex","BTCUSD",1739055999764,0.0001067,96663.0,96660.0,0.00471366]
["bitfinex","BTCUSD",1739056000151,0.0001067,96663.0,96660.0,0.15989666]
["bitfinex","BTCUSD",1739056000803,0.0001067,96663.0,96660.0,0.16189666]
["bitfinex","BTCUSD",1739056001536,0.0001067,96663.0,96660.0,0.16589666]
["bitfinex","BTCUSD",1739056002341,0.0001067,96663.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739056002480,0.0001067,96663.0,96662.0,0.00470568]
["bitfinex","BTCUSD",1739056003695,0.0001067,96663.0,96662.0,0.15988468]
["bitfinex","BTCUSD",1739056003926,0.0001067,96663.0,96662.0,0.16188468]
["bitfinex","BTCUSD",1739056004175,0.0001067,96663.0,96662.0,0.00970568]
["bitfinex","BTCUSD",1739056004587,0.0001067,96663.0,96662.0,0.16488468]
["bitfinex","BTCUSD",1739056031138,0.0001067,96663.0,96662.0,0.16370826]
["bitfinex","BTCUSD",1739056031575,0.0001067,96663.0,96662.0,0.16488468]
["bitfinex","BTCUSD",1739056040874,0.02618041,96708.0,96662.0,0.28046675]
["bitfinex","BTCUSD",1739056041073,0.155149,96682.0,96664.0,0.155175]
["bitfinex","BTCUSD",1739056041274,0.155149,96682.0,96665.0,0.00484535]
["bitfinex","BTCUSD",1739056043895,0.00129311,96681.0,96665.0,0.00584535]
["bitfinex","BTCUSD",1739056044198,0.00129311,96681.0,96665.0,0.16102035]
["bitfinex","BTCUSD",1739056044415,0.1662557,96682.0,96665.0,0.16102035]
["bitfinex","BTCUSD",1739056044913,0.1602557,96682.0,96665.0,0.16002035]
["bitfinex","BTCUSD",1739056045089,0.005,96681.0,96665.0,0.16002035]
["bitfinex","BTCUSD",1739056046373,0.004,96681.0,96665.0,0.16002035]
["bitfinex","BTCUSD",1739056046574,0.00129311,96680.0,96665.0,0.16102035]
["bitfinex","BTCUSD",1739056047013,0.00129311,96680.0,96665.0,0.00584535]
["bitfinex","BTCUSD",1739056047228,0.00129311,96680.0,96665.0,0.16002035]
["bitfinex","BTCUSD",1739056048309,0.00529311,96680.0,96665.0,0.16002035]
["bitfinex","BTCUSD",1739056048987,0.00929311,96680.0,96665.0,0.16002035]
["bitfinex","BTCUSD",1739056049210,0.00929311,96680.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739056049738,0.00929311,96680.0,96667.0,0.00483736]
["bitfinex","BTCUSD",1739056050109,0.00529311,96680.0,96667.0,0.00483736]
["bitfinex","BTCUSD",1739056050333,0.00129311,96680.0,96667.0,0.00483736]
["bitfinex","BTCUSD",1739056050511,0.0012931,96679.0,96667.0,0.00483736]
["bitfinex","BTCUSD",1739056052766,0.0012931,96679.0,96668.0,0.076]
["bitfinex","BTCUSD",1739056052971,0.0012931,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056053338,0.0042931,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056053926,0.0112931,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056054122,0.0082931,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056054371,0.003,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056054787,0.005,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056055578,0.007,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056058060,0.005,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056058263,0.006,96679.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056058611,0.00129309,96678.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056059941,0.00229309,96678.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056061181,0.1209802,96686.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056061395,0.155145,96684.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056062054,0.00077787,96685.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056062260,0.001,96678.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056064769,0.002,96678.0,96669.0,0.00482937]
["bitfinex","BTCUSD",1739056081565,0.002,96678.0,96666.0,0.15539707]
["bitfinex","BTCUSD",1739056081777,0.002,96678.0,96667.0,0.00496798]
["bitfinex","BTCUSD",1739056082399,0.001,96678.0,96667.0,0.00496798]
["bitfinex","BTCUSD",1739056082875,0.002,96678.0,96667.0,0.00496798]
["bitfinex","BTCUSD",1739056083275,0.001,96678.0,96667.0,0.00496798]
["bitfinex","BTCUSD",1739056083526,0.002,96678.0,96667.0,0.00496798]
["bitfinex","BTCUSD",1739056083728,0.003,96678.0,96667.0,0.00496798]
["bitfinex","BTCUSD",1739056085559,0.02367296,96678.0,96667.0,0.00496798]
["bitfinex","BTCUSD",1739056086850,0.02367296,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056087051,0.003,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056088011,0.001,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056088219,0.002,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056089030,0.001,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056089319,0.002,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056090957,0.01780286,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056091691,0.002,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056099197,0.002,96678.0,96675.0,0.00382326]
["bitfinex","BTCUSD",1739056100461,0.001,96678.0,96675.0,0.00382326]
["bitfinex","BTCUSD",1739056100663,0.00088457,96682.0,96675.0,0.00382326]
["bitfinex","BTCUSD",1739056100872,0.001,96678.0,96674.0,7.263e-05]
["bitfinex","BTCUSD",1739056101453,0.001,96678.0,96675.0,0.00382326]
["bitfinex","BTCUSD",1739056101878,0.002,96678.0,96675.0,0.00382326]
["bitfinex","BTCUSD",1739056102802,0.001,96678.0,96675.0,0.00382326]
["bitfinex","BTCUSD",1739056103826,0.002,96678.0,96675.0,0.00382326]
["bitfinex","BTCUSD",1739056106717,0.002,96678.0,96670.0,0.03619003]
["bitfinex","BTCUSD",1739056108555,0.001,96678.0,96670.0,0.03619003]
["bitfinex","BTCUSD",1739056108901,0.002,96678.0,96670.0,0.03619003]
["bitfinex","BTCUSD",1739056109122,0.001,96678.0,96670.0,0.03619003]
["bitfinex","BTCUSD",1739056109297,0.002,96678.0,96670.0,0.03619003]
["bitfinex","BTCUSD",1739056114963,0.002,96678.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056124825,0.01580286,96677.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056128090,0.00077787,96676.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056129676,0.0001067,96678.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056130889,0.0011067,96678.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056131215,0.00077787,96677.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056131334,0.0011067,96678.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056131793,0.0021067,96678.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056132557,0.0011067,96678.0,96670.0,0.0364141]
["bitfinex","BTCUSD",1739056132785,0.0011067,96678.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056132980,0.01782013,96678.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056138524,0.00077787,96677.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056139879,0.01782013,96678.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056140277,0.01682013,96678.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056140503,0.01941555,96677.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056140715,0.0200045,96676.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056141894,0.01941555,96675.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056142841,0.01941555,96674.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056143934,0.00088457,96678.0,96670.0,0.00122407]
["bitfinex","BTCUSD",1739056144390,0.00088457,96678.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056144591,0.01561373,96677.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056144786,0.01561373,96677.0,96670.0,0.00222407]
["bitfinex","BTCUSD",1739056145030,0.01941541,96676.0,96670.0,0.00222407]
["bitfinex","BTCUSD",1739056145830,0.01941541,96676.0,96670.0,0.00122407]
["bitfinex","BTCUSD",1739056146035,0.01941541,96675.0,96670.0,0.00122407]
["bitfinex","BTCUSD",1739056146450,0.01941541,96675.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056147338,0.01941541,96674.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056147563,0.01941541,96674.0,96670.0,0.00122407]
["bitfinex","BTCUSD",1739056148160,0.01941541,96674.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056148362,0.01941541,96673.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056148790,0.01941541,96673.0,96670.0,0.00122407]
["bitfinex","BTCUSD",1739056149399,0.01925894,96672.0,96670.0,0.00122407]
["bitfinex","BTCUSD",1739056149602,0.01925894,96672.0,96670.0,0.00222407]
["bitfinex","BTCUSD",1739056149798,0.01925894,96672.0,96671.0,0.00460812]
["bitfinex","BTCUSD",1739056150133,0.01925894,96672.0,96671.0,0.00691218]
["bitfinex","BTCUSD",1739056151201,0.01925894,96672.0,96671.0,0.00891218]
["bitfinex","BTCUSD",1739056151428,0.01925894,96672.0,96671.0,0.00991218]
["bitfinex","BTCUSD",1739056157567,0.0001067,96686.0,96671.0,0.00991218]
["bitfinex","BTCUSD",1739056157771,0.1552477,96686.0,96671.0,0.00991218]
["bitfinex","BTCUSD",1739056159451,0.1552477,96686.0,96671.0,0.00691218]
["bitfinex","BTCUSD",1739056159661,0.1642477,96686.0,96671.0,0.00691218]
["bitfinex","BTCUSD",1739056160678,0.0091067,96686.0,96671.0,0.00691218]
["bitfinex","BTCUSD",1739056160874,0.1642487,96686.0,96671.0,0.00691218]
["bitfinex","BTCUSD",1739056161999,0.0091067,96686.0,96670.0,0.00022407]
["bitfinex","BTCUSD",1739056162206,0.06538112,96685.0,96672.0,0.00690619]
["bitfinex","BTCUSD",1739056162412,0.06538112,96685.0,96671.0,0.00691219]
["bitfinex","BTCUSD",1739056163176,0.06538112,96685.0,96671.0,0.00713626]
["bitfinex","BTCUSD",1739056163735,0.06638112,96685.0,96671.0,0.00713626]
["bitfinex","BTCUSD",1739056163939,0.001,96685.0,96671.0,0.00713626]
["bitfinex","BTCUSD",1739056164241,0.005,96685.0,96671.0,0.00713626]
["bitfinex","BTCUSD",1739056166218,0.02102628,96682.0,96671.0,0.00713626]
["bitfinex","BTCUSD",1739056166671,0.005,96685.0,96671.0,0.00713626]
["bitfinex","BTCUSD",1739056167014,0.001,96685.0,96671.0,0.00713626]
["bitfinex","BTCUSD",1739056167168,0.0001067,96686.0,96672.0,0.00690619]
["bitfinex","BTCUSD",1739056167374,0.003,96682.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056167691,0.003,96682.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056167886,0.1552477,96686.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056168624,0.18673704,96686.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056169120,0.005,96685.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056169429,0.004,96685.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056169582,0.18673704,96686.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056169781,0.18873704,96686.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056169981,0.08724556,96685.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056170409,0.08824556,96685.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056171230,0.09224556,96685.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056171426,0.01941541,96684.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056172654,0.02341541,96684.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056172890,0.05607031,96683.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056173091,0.07548572,96683.0,96665.0,0.16200198]
["bitfinex","BTCUSD",1739056173850,0.07548572,96683.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739056174177,0.01941541,96682.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739056175152,0.01941541,96681.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739056175353,0.03026724,96680.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739056176343,0.03026724,96680.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056178432,0.05047981,96679.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056179372,0.05047981,96678.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056179993,0.05047981,96677.0,96666.0,0.15639607]
["bitfinex","BTCUSD",1739056180393,0.05865452,96677.0,96666.0,0.15639607]
["bitfinex","BTCUSD",1739056180609,0.05865452,96677.0,96666.0,0.15739607]
["bitfinex","BTCUSD",1739056181008,0.05047981,96676.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056181993,0.05047981,96675.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056182545,0.05047981,96675.0,96666.0,0.15639607]
["bitfinex","BTCUSD",1739056182845,0.05047981,96675.0,96666.0,0.15839607]
["bitfinex","BTCUSD",1739056183279,0.05047981,96674.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056183457,0.05047981,96674.0,96666.0,0.00222407]
["bitfinex","BTCUSD",1739056184119,0.05047981,96674.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056184709,0.05047981,96673.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056185464,0.05047981,96673.0,96666.0,0.15639607]
["bitfinex","BTCUSD",1739056185745,0.05047981,96673.0,96666.0,0.15939607]
["bitfinex","BTCUSD",1739056185888,0.05047981,96672.0,96666.0,0.15839607]
["bitfinex","BTCUSD",1739056186094,0.05047981,96672.0,96666.0,0.16139607]
["bitfinex","BTCUSD",1739056186312,0.05047981,96672.0,96666.0,0.16339607]
["bitfinex","BTCUSD",1739056186871,0.05047981,96671.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056187012,0.05047981,96671.0,96666.0,0.15739607]
["bitfinex","BTCUSD",1739056187212,0.05047981,96671.0,96666.0,0.16039607]
["bitfinex","BTCUSD",1739056187798,0.05047981,96670.0,96666.0,0.16039607]
["bitfinex","BTCUSD",1739056188479,0.05047981,96670.0,96666.0,0.15839607]
["bitfinex","BTCUSD",1739056188827,0.05047981,96670.0,96666.0,0.16139607]
["bitfinex","BTCUSD",1739056189035,0.05047981,96669.0,96666.0,0.15839607]
["bitfinex","BTCUSD",1739056189236,0.05047981,96669.0,96666.0,0.15539607]
["bitfinex","BTCUSD",1739056189434,0.05047981,96669.0,96666.0,0.15939607]
["bitfinex","BTCUSD",1739056189646,0.05047981,96669.0,96666.0,0.16239607]
["bitfinex","BTCUSD",1739056189904,0.05047981,96669.0,96666.0,0.16639607]
["bitfinex","BTCUSD",1739056190119,0.234644,96684.0,96666.0,0.16339607]
["bitfinex","BTCUSD",1739056190282,0.05047942,96668.0,96666.0,0.16339607]
["bitfinex","BTCUSD",1739056190474,0.05047942,96668.0,96666.0,0.16739607]
["bitfinex","BTCUSD",1739056190702,0.05047942,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056191093,0.05047942,96668.0,96666.0,0.16739707]
["bitfinex","BTCUSD",1739056191295,0.05047942,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056191830,0.0488127,96683.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056191975,0.01145596,96682.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056192714,0.05047564,96681.0,96667.0,0.159171]
["bitfinex","BTCUSD",1739056193117,0.05047564,96681.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056193537,0.05047564,96681.0,96666.0,0.00022407]
["bitfinex","BTCUSD",1739056193740,0.05047564,96680.0,96666.0,0.00022407]
["bitfinex","BTCUSD",1739056194782,0.05047564,96680.0,96667.0,0.15517]
["bitfinex","BTCUSD",1739056194985,0.05047564,96679.0,96667.0,0.15517]
["bitfinex","BTCUSD",1739056195585,0.05047564,96679.0,96666.0,0.00022407]
["bitfinex","BTCUSD",1739056195756,0.05047564,96679.0,96667.0,0.001]
["bitfinex","BTCUSD",1739056196084,0.05047564,96678.0,96665.0,0.206899]
["bitfinex","BTCUSD",1739056196284,0.05047564,96678.0,96667.0,0.001]
["bitfinex","BTCUSD",1739056197011,0.05047564,96678.0,96667.0,0.002]
["bitfinex","BTCUSD",1739056197396,0.05047564,96677.0,96667.0,0.001]
["bitfinex","BTCUSD",1739056198265,0.05047564,96677.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739056198714,0.05047564,96676.0,96667.0,0.158171]
["bitfinex","BTCUSD",1739056199133,0.05047564,96676.0,96667.0,0.156171]
["bitfinex","BTCUSD",1739056199305,0.05047564,96676.0,96669.0,0.0754]
["bitfinex","BTCUSD",1739056199895,0.05047564,96675.0,96669.0,0.0754]
["bitfinex","BTCUSD",1739056200516,0.05047564,96675.0,96669.0,0.0774]
["bitfinex","BTCUSD",1739056201279,0.05047564,96674.0,96669.0,0.0774]
["bitfinex","BTCUSD",1739056201619,0.05047564,96674.0,96669.0,0.0754]
["bitfinex","BTCUSD",1739056202025,0.05047564,96674.0,96669.0,0.0774]
["bitfinex","BTCUSD",1739056202323,0.05047564,96673.0,96669.0,0.0754]
["bitfinex","BTCUSD",1739056202555,0.05047564,96673.0,96669.0,0.0784]
["bitfinex","BTCUSD",1739056202751,0.05047564,96673.0,96669.0,0.0824]
["bitfinex","BTCUSD",1739056203132,0.05047564,96673.0,96669.0,0.0784]
["bitfinex","BTCUSD",1739056203332,0.05047564,96673.0,96669.0,0.0754]
["bitfinex","BTCUSD",1739056203572,0.05047564,96673.0,96669.0,0.0794]
["bitfinex","BTCUSD",1739056203783,0.05047564,96673.0,96669.0,0.0824]
["bitfinex","BTCUSD",1739056203986,0.05047564,96672.0,96669.0,0.0824]
["bitfinex","BTCUSD",1739056204846,0.05047564,96672.0,96669.0,0.0784]
["bitfinex","BTCUSD",1739056205166,0.05047564,96672.0,96669.0,0.0834]
["bitfinex","BTCUSD",1739056205366,0.05047564,96671.0,96669.0,0.0834]
["bitfinex","BTCUSD",1739056205701,0.05047564,96671.0,96669.0,0.0804]
["bitfinex","BTCUSD",1739056205934,0.05047564,96671.0,96669.0,0.0834]
["bitfinex","BTCUSD",1739056206165,0.05047564,96671.0,96669.0,0.0784]
["bitfinex","BTCUSD",1739056206523,0.05047564,96671.0,96669.0,0.0804]
["bitfinex","BTCUSD",1739056206954,0.05047564,96670.0,96669.0,0.0844]
["bitfinex","BTCUSD",1739056207843,0.05047564,96670.0,96669.0,0.0794]
["bitfinex","BTCUSD",1739056208037,0.05047564,96670.0,96669.0,0.004]
["bitfinex","BTCUSD",1739056208265,0.05147564,96670.0,96669.0,0.01]
["bitfinex","BTCUSD",1739056208623,0.05147564,96670.0,96669.0,0.006]
["bitfinex","BTCUSD",1739056209265,0.05147564,96670.0,96669.0,0.01]
["bitfinex","BTCUSD",1739056217656,0.05147564,96670.0,96666.0,0.12030718]
["bitfinex","BTCUSD",1739056218437,0.05047564,96670.0,96666.0,0.12030718]
["bitfinex","BTCUSD",1739056218657,0.05147564,96670.0,96666.0,0.12630718]
["bitfinex","BTCUSD",1739056218862,0.05047564,96669.0,96666.0,0.12630718]
["bitfinex","BTCUSD",1739056219179,0.05047564,96669.0,96666.0,0.13030718]
["bitfinex","BTCUSD",1739056219403,0.05047564,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1739056219603,0.01941371,96668.0,96666.0,0.210896]
["bitfinex","BTCUSD",1739056219920,0.001,96669.0,96666.0,0.216896]
["bitfinex","BTCUSD",1739056220122,0.001,96669.0,96666.0,0.212896]
["bitfinex","BTCUSD",1739056220328,0.001,96669.0,96666.0,0.216896]
["bitfinex","BTCUSD",1739056220703,0.001,96669.0,96666.0,0.212896]
["bitfinex","BTCUSD",1739056220913,0.001,96669.0,96666.0,0.216896]
["bitfinex","BTCUSD",1739056221695,0.001,96669.0,96666.0,0.210896]
["bitfinex","BTCUSD",1739056221903,0.155143,96685.0,96666.0,0.210896]
["bitfinex","BTCUSD",1739056222102,0.001,96668.0,96666.0,0.212896]
["bitfinex","BTCUSD",1739056222307,0.001,96668.0,96666.0,0.208896]
["bitfinex","BTCUSD",1739056222506,0.155143,96685.0,96666.0,0.210896]
["bitfinex","BTCUSD",1739056222903,0.001,96669.0,96666.0,0.212896]
["bitfinex","BTCUSD",1739056224044,0.001,96669.0,96666.0,0.208896]
["bitfinex","BTCUSD",1739056224352,0.155143,96685.0,96666.0,0.210896]
["bitfinex","BTCUSD",1739056224566,0.157143,96685.0,96666.0,0.210896]
["bitfinex","BTCUSD",1739056225135,0.155143,96685.0,96666.0,0.210896]
["bitfinex","BTCUSD",1739056225487,0.001,96669.0,96666.0,0.216896]
["bitfinex","BTCUSD",1739056225638,0.001,96669.0,96666.0,0.212896]
["bitfinex","BTCUSD",1739056225832,0.214227,96685.0,96666.0,0.20712007]
["bitfinex","BTCUSD",1739056226063,0.0001067,96670.0,96666.0,0.20712007]
["bitfinex","BTCUSD",1739056226765,0.0001067,96670.0,96666.0,0.00022407]
["bitfinex","BTCUSD",1739056226968,0.0001067,96670.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056228758,0.0011067,96670.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739056228959,0.0011067,96670.0,96667.0,0.159171]
["bitfinex","BTCUSD",1739056229427,0.0001067,96670.0,96667.0,0.159171]
["bitfinex","BTCUSD",1739056229542,0.0001067,96670.0,96667.0,0.164171]
["bitfinex","BTCUSD",1739056229742,0.0011067,96670.0,96667.0,0.164171]
["bitfinex","BTCUSD",1739056232625,0.0011067,96670.0,96668.0,0.155168]
["bitfinex","BTCUSD",1739056232745,0.0011067,96670.0,96667.0,0.009]
["bitfinex","BTCUSD",1739056233596,0.0001067,96670.0,96667.0,0.004]
["bitfinex","BTCUSD",1739056235326,0.0011067,96670.0,96668.0,0.005]
["bitfinex","BTCUSD",1739056235828,0.0001067,96670.0,96667.0,0.004]
["bitfinex","BTCUSD",1739056236157,0.0011067,96670.0,96667.0,0.009]
["bitfinex","BTCUSD",1739056236360,0.0011067,96670.0,96667.0,0.005]
["bitfinex","BTCUSD",1739056236571,0.0001067,96670.0,96668.0,0.004]
["bitfinex","BTCUSD",1739056236795,0.0001067,96670.0,96668.0,0.009]
["bitfinex","BTCUSD",1739056236998,0.0011067,96670.0,96668.0,0.005]
["bitfinex","BTCUSD",1739056238816,0.0011067,96670.0,96668.0,0.009]
["bitfinex","BTCUSD",1739056241532,0.0011067,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739056242375,0.0001067,96670.0,96668.0,0.004]
["bitfinex","BTCUSD",1739056242515,0.0001067,96670.0,96669.0,0.005]
["bitfinex","BTCUSD",1739056242735,0.0011067,96670.0,96669.0,0.005]
["bitfinex","BTCUSD",1739056243171,0.0011067,96670.0,96669.0,0.009]
["bitfinex","BTCUSD",1739056252011,0.0011067,96670.0,96669.0,0.00922407]
["bitfinex","BTCUSD",1739056261843,0.0011067,96670.0,96669.0,0.16439207]
["bitfinex","BTCUSD",1739056262001,0.0011067,96670.0,96669.0,0.26793008]
["bitfinex","BTCUSD",1739056262208,0.0011067,96670.0,96669.0,0.26689572]
["bitfinex","BTCUSD",1739056275136,0.0011067,96670.0,96669.0,0.11172772]
["bitfinex","BTCUSD",1739056275332,0.0011067,96670.0,96669.0,0.26793001]
["bitfinex","BTCUSD",1739056275469,0.0011067,96670.0,96669.0,0.26689572]
["bitfinex","BTCUSD",1739056285868,0.0011067,96670.0,96669.0,0.11172772]
["bitfinex","BTCUSD",1739056286967,0.0011067,96670.0,96669.0,0.26689572]
["bitfinex","BTCUSD",1739056287161,0.0011067,96670.0,96669.0,0.11172772]
["bitfinex","BTCUSD",1739056297523,0.0011067,96670.0,96669.0,0.00922407]
["bitfinex","BTCUSD",1739056319464,0.155146,96683.0,96669.0,0.00922407]
["bitfinex","BTCUSD",1739056320234,0.155141,96686.0,96669.0,0.00422407]
["bitfinex","BTCUSD",1739056320437,0.155144,96684.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056320675,0.001,96683.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056321945,0.156146,96683.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056322378,0.002,96683.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056322628,0.04433067,96682.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056323268,0.002,96683.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056323462,0.155144,96684.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056323771,0.001,96682.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056323894,0.002,96682.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056324468,0.001,96682.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056324662,0.001,96683.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056325048,0.001,96682.0,96669.0,0.00022407]
["bitfinex","BTCUSD",1739056325715,0.001,96682.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056326552,0.002,96682.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056327001,0.206851,96688.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056327002,0.155142,96686.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056327356,0.001,96682.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056327901,0.002,96682.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056329241,0.001,96682.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056330609,0.002,96682.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056330812,0.002,96682.0,96670.0,0.201966]
["bitfinex","BTCUSD",1739056331953,0.206851,96688.0,96670.0,0.201966]
["bitfinex","BTCUSD",1739056332174,0.155138,96688.0,96670.0,0.201966]
["bitfinex","BTCUSD",1739056332522,0.0001067,96685.0,96670.0,0.201966]
["bitfinex","BTCUSD",1739056333122,0.0001067,96685.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056334004,0.0021067,96685.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056335252,0.0041067,96685.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056341090,0.0041067,96685.0,96670.0,0.201966]
["bitfinex","BTCUSD",1739056341293,0.0041067,96685.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056342104,0.0041067,96685.0,96670.0,0.201966]
["bitfinex","BTCUSD",1739056342299,0.0041067,96685.0,96670.0,0.0468]
["bitfinex","BTCUSD",1739056343540,0.0041067,96685.0,96671.0,0.0827]
["bitfinex","BTCUSD",1739056344222,0.20572938,96689.0,96671.0,0.0827]
["bitfinex","BTCUSD",1739056344750,0.1552477,96687.0,96671.0,0.0827]
["bitfinex","BTCUSD",1739056344962,0.002,96685.0,96671.0,0.0827]
["bitfinex","BTCUSD",1739056345562,0.004,96685.0,96671.0,0.0827]
["bitfinex","BTCUSD",1739056345744,0.002,96685.0,96671.0,0.0827]
["bitfinex","BTCUSD",1739056347563,0.003,96685.0,96671.0,0.0827]
["bitfinex","BTCUSD",1739056357051,0.003,96685.0,96671.0,0.08292407]
["bitfinex","BTCUSD",1739056367595,0.003,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056372209,0.158144,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056372910,0.003,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056373680,0.158143,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056374567,0.21337954,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056377966,0.05823654,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056378964,0.21337954,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056380536,0.05823654,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056380871,0.21337954,96685.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056381074,0.04204449,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056382739,0.04304449,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056383689,0.04404449,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056384281,0.04404449,96684.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739056384508,0.002,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056385502,0.001,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056385925,0.002,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056386434,0.001,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056386752,0.002,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056394294,0.0021067,96684.0,96671.0,0.0377873]
["bitfinex","BTCUSD",1739056394480,0.0021067,96684.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056395751,0.03854838,96684.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056397806,0.0021067,96684.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056417190,0.0021067,96684.0,96672.0,0.079]
["bitfinex","BTCUSD",1739056417715,0.0021067,96684.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056418232,0.0011067,96684.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056418401,0.0021067,96684.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056418723,0.18837676,96688.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056419338,0.001,96684.0,96671.0,0.00422407]
["bitfinex","BTCUSD",1739056419874,0.001,96684.0,96671.0,0.00522407]
["bitfinex","BTCUSD",1739056420310,0.18837676,96688.0,96671.0,0.00522407]
["bitfinex","BTCUSD",1739056420539,0.155142,96686.0,96671.0,0.00422407]
["bitfinex","BTCUSD",1739056420802,0.15514,96687.0,96671.0,0.00422407]
["bitfinex","BTCUSD",1739056420945,0.155141,96686.0,96671.0,0.00622407]
["bitfinex","BTCUSD",1739056421369,0.155141,96686.0,96671.0,0.00422407]
["bitfinex","BTCUSD",1739056421766,0.155141,96686.0,96671.0,0.00722407]
["bitfinex","BTCUSD",1739056422163,0.155141,96686.0,96671.0,0.00322407]
["bitfinex","BTCUSD",1739056422602,0.155141,96686.0,96671.0,0.00422407]
["bitfinex","BTCUSD",1739056423242,0.21819805,96686.0,96671.0,0.00622407]
["bitfinex","BTCUSD",1739056426606,0.155141,96686.0,96671.0,0.00622407]
["bitfinex","BTCUSD",1739056428302,0.155143,96685.0,96671.0,0.00622407]
["bitfinex","BTCUSD",1739056429423,0.15514,96687.0,96671.0,0.00022407]
["bitfinex","BTCUSD",1739056429762,0.15514,96687.0,96670.0,0.00512991]
["bitfinex","BTCUSD",1739056430118,0.15514,96687.0,96671.0,0.003]
["bitfinex","BTCUSD",1739056430320,0.07248013,96686.0,96671.0,0.003]
["bitfinex","BTCUSD",1739056430523,0.22762113,96686.0,96671.0,0.003]
["bitfinex","BTCUSD",1739056431201,0.155141,96686.0,96671.0,0.003]
["bitfinex","BTCUSD",1739056431539,0.0001067,96688.0,96670.0,0.00512991]
["bitfinex","BTCUSD",1739056431679,0.1552457,96688.0,96671.0,0.075]
["bitfinex","BTCUSD",1739056431884,0.155141,96687.0,96671.0,0.075]
["bitfinex","BTCUSD",1739056432282,0.155141,96687.0,96671.0,0.076]
["bitfinex","BTCUSD",1739056432650,0.155141,96687.0,96671.0,0.079]
["bitfinex","BTCUSD",1739056432952,0.155141,96686.0,96671.0,0.077]
["bitfinex","BTCUSD",1739056433161,0.155141,96686.0,96671.0,0.075]
["bitfinex","BTCUSD",1739056433362,0.155141,96686.0,96671.0,0.077]
["bitfinex","BTCUSD",1739056433503,0.155141,96686.0,96671.0,0.078]
["bitfinex","BTCUSD",1739056434719,0.155141,96686.0,96671.0,0.075]
["bitfinex","BTCUSD",1739056435061,0.155141,96686.0,96671.0,0.08]
["bitfinex","BTCUSD",1739056437843,0.155143,96685.0,96671.0,0.08]
["bitfinex","BTCUSD",1739056438106,0.03622084,96684.0,96671.0,0.08]
["bitfinex","BTCUSD",1739056438314,0.155143,96685.0,96671.0,0.08]
["bitfinex","BTCUSD",1739056438694,0.155143,96685.0,96671.0,0.077]
["bitfinex","BTCUSD",1739056438871,0.155143,96685.0,96671.0,0.078]
["bitfinex","BTCUSD",1739056439071,0.155141,96686.0,96671.0,0.078]
["bitfinex","BTCUSD",1739056439256,0.155141,96686.0,96671.0,0.08]
["bitfinex","BTCUSD",1739056440043,0.155141,96686.0,96671.0,0.078]
["bitfinex","BTCUSD",1739056440683,0.155141,96686.0,96671.0,0.075]
["bitfinex","BTCUSD",1739056441184,0.21204584,96686.0,96671.0,0.07822407]
["bitfinex","BTCUSD",1739056442022,0.21204584,96686.0,96671.0,0.08022407]
["bitfinex","BTCUSD",1739056443799,0.155141,96686.0,96671.0,0.08022407]
["bitfinex","BTCUSD",1739056444603,0.2069587,96688.0,96671.0,0.08022407]
["bitfinex","BTCUSD",1739056444937,0.155143,96685.0,96671.0,0.08022407]
["bitfinex","BTCUSD",1739056445602,0.155143,96685.0,96671.0,0.07522407]
["bitfinex","BTCUSD",1739056445826,0.155143,96685.0,96671.0,0.07722407]
["bitfinex","BTCUSD",1739056446028,0.155143,96685.0,96671.0,0.07822407]
["bitfinex","BTCUSD",1739056446207,0.04378663,96684.0,96671.0,0.07822407]
["bitfinex","BTCUSD",1739056446814,0.04378663,96684.0,96671.0,0.07722407]
["bitfinex","BTCUSD",1739056447138,0.04378663,96684.0,96671.0,0.07522407]
["bitfinex","BTCUSD",1739056447534,0.04378663,96684.0,96671.0,0.07822407]
["bitfinex","BTCUSD",1739056447955,0.04816509,96683.0,96671.0,0.07822407]
["bitfinex","BTCUSD",1739056448106,0.04816509,96683.0,96671.0,0.07722407]
["bitfinex","BTCUSD",1739056448983,0.04816509,96683.0,96671.0,0.07922407]
["bitfinex","BTCUSD",1739056449258,0.04816509,96683.0,96671.0,0.08222407]
["bitfinex","BTCUSD",1739056449668,0.04816509,96683.0,96671.0,0.07922407]
["bitfinex","BTCUSD",1739056449869,0.04103715,96682.0,96671.0,0.08222407]
["bitfinex","BTCUSD",1739056450370,0.04103715,96682.0,96671.0,0.07822407]
["bitfinex","BTCUSD",1739056450586,0.04103715,96682.0,96671.0,0.08222407]
["bitfinex","BTCUSD",1739056451218,0.04103715,96682.0,96671.0,0.07522407]
["bitfinex","BTCUSD",1739056451427,0.04103715,96682.0,96671.0,0.08322407]
["bitfinex","BTCUSD",1739056451606,0.0310579,96681.0,96671.0,0.08322407]
["bitfinex","BTCUSD",1739056452723,0.0310579,96681.0,96671.0,0.08022407]
["bitfinex","BTCUSD",1739056453030,0.0310579,96681.0,96671.0,0.08422407]
["bitfinex","BTCUSD",1739056453236,0.0310579,96681.0,96671.0,0.07922407]
["bitfinex","BTCUSD",1739056453759,0.0310579,96681.0,96671.0,0.08422407]
["bitfinex","BTCUSD",1739056453939,0.01863086,96680.0,96671.0,0.08422407]
["bitfinex","BTCUSD",1739056454941,0.01863086,96680.0,96671.0,0.07922407]
["bitfinex","BTCUSD",1739056455310,0.01963086,96680.0,96671.0,0.08122407]
["bitfinex","BTCUSD",1739056455695,0.01963086,96680.0,96671.0,0.08522407]
["bitfinex","BTCUSD",1739056461480,0.001,96680.0,96671.0,0.08522407]
["bitfinex","BTCUSD",1739056466052,0.0011067,96680.0,96671.0,0.08522407]
["bitfinex","BTCUSD",1739056499185,0.0011067,96680.0,96671.0,0.24038807]
["bitfinex","BTCUSD",1739056500874,0.0011067,96680.0,96671.0,0.08522407]
["bitfinex","BTCUSD",1739056504401,0.0011067,96680.0,96671.0,0.04008639]
["bitfinex","BTCUSD",1739056504598,0.0011067,96680.0,96671.0,0.01022407]
["bitfinex","BTCUSD",1739056505025,0.01301845,96680.0,96671.0,0.01022407]
["bitfinex","BTCUSD",1739056508404,0.01301845,96680.0,96671.0,0.00882407]
["bitfinex","BTCUSD",1739056512249,0.01301845,96680.0,96671.0,0.00904814]
["bitfinex","BTCUSD",1739056517781,0.01301845,96680.0,96672.0,0.0807]
["bitfinex","BTCUSD",1739056517979,0.0011067,96680.0,96672.0,0.0807]
["bitfinex","BTCUSD",1739056518696,0.0011067,96680.0,96673.0,0.0468]
["bitfinex","BTCUSD",1739056518945,0.0001067,96680.0,96675.0,0.155157]
["bitfinex","BTCUSD",1739056519191,0.0011067,96680.0,96675.0,0.155157]
["bitfinex","BTCUSD",1739056519418,2.68e-05,96689.0,96673.0,0.35618565]
["bitfinex","BTCUSD",1739056519649,2.68e-05,96689.0,96674.0,0.06546729]
["bitfinex","BTCUSD",1739056519891,2.68e-05,96689.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739056520087,2.68e-05,96689.0,96675.0,0.206878]
["bitfinex","BTCUSD",1739056520306,2.68e-05,96689.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739056521357,2.68e-05,96689.0,96678.0,0.001]
["bitfinex","BTCUSD",1739056521588,0.001,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1739056522142,2.68e-05,96689.0,96678.0,0.001]
["bitfinex","BTCUSD",1739056522551,2.68e-05,96689.0,96677.0,0.156155]
["bitfinex","BTCUSD",1739056522753,2.68e-05,96689.0,96677.0,0.001]
["bitfinex","BTCUSD",1739056522959,0.20597201,96696.0,96677.0,0.001]
["bitfinex","BTCUSD",1739056523183,0.0756579,96690.0,96677.0,0.002]
["bitfinex","BTCUSD",1739056523386,0.0756579,96690.0,96677.0,0.001]
["bitfinex","BTCUSD",1739056523957,0.0756579,96690.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739056524833,0.001,96680.0,96678.0,0.006]
["bitfinex","BTCUSD",1739056525030,0.00064761,96680.0,96678.0,0.006]
["bitfinex","BTCUSD",1739056525324,0.0001067,96689.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739056526030,0.0001067,96689.0,96677.0,0.23519088]
["bitfinex","BTCUSD",1739056526342,0.001,96680.0,96678.0,0.006]
["bitfinex","BTCUSD",1739056527750,0.0001067,96689.0,96678.0,0.004]
["bitfinex","BTCUSD",1739056528845,0.0001067,96689.0,96678.0,0.005]
["bitfinex","BTCUSD",1739056529486,0.0001067,96689.0,96678.0,0.001]
["bitfinex","BTCUSD",1739056529678,0.0001067,96689.0,96678.0,0.002]
["bitfinex","BTCUSD",1739056537237,0.0001067,96689.0,96678.0,0.00222407]
["bitfinex","BTCUSD",1739056538671,0.0001067,96689.0,96678.0,0.15737707]
["bitfinex","BTCUSD",1739056540372,0.0001067,96689.0,96678.0,0.00222407]
["bitfinex","BTCUSD",1739056548550,0.0001067,96689.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739056548749,0.0001067,96689.0,96679.0,0.1265]
["bitfinex","BTCUSD",1739056549802,0.00016293,96689.0,96679.0,0.1265]
["bitfinex","BTCUSD",1739056550211,0.00016293,96689.0,96681.0,0.002]
["bitfinex","BTCUSD",1739056550636,0.00016293,96689.0,96679.0,0.1265]
["bitfinex","BTCUSD",1739056550839,0.00016293,96689.0,96679.0,0.1285]
["bitfinex","BTCUSD",1739056551582,0.00016293,96689.0,96679.0,0.1315]
["bitfinex","BTCUSD",1739056551958,0.00016293,96689.0,96679.0,0.1295]
["bitfinex","BTCUSD",1739056552324,0.00016293,96689.0,96681.0,0.002]
["bitfinex","BTCUSD",1739056553149,0.00016293,96689.0,96679.0,0.1265]
["bitfinex","BTCUSD",1739056553556,0.00016293,96689.0,96681.0,0.003]
["bitfinex","BTCUSD",1739056554880,0.00016293,96689.0,96681.0,0.007]
["bitfinex","BTCUSD",1739056555039,0.00016293,96689.0,96681.0,0.004]
["bitfinex","BTCUSD",1739056555994,0.00016293,96689.0,96681.0,0.003]
["bitfinex","BTCUSD",1739056557050,0.00016293,96689.0,96681.0,0.006]
["bitfinex","BTCUSD",1739056557412,0.00016293,96689.0,96681.0,0.003]
["bitfinex","BTCUSD",1739056557823,0.00016293,96689.0,96681.0,0.007]
["bitfinex","BTCUSD",1739056560735,0.00016293,96689.0,96679.0,0.09137952]
["bitfinex","BTCUSD",1739056561777,0.00016293,96689.0,96679.0,0.08837952]
["bitfinex","BTCUSD",1739056562181,0.00016293,96689.0,96679.0,0.09137952]
["bitfinex","BTCUSD",1739056562380,0.00016293,96689.0,96679.0,0.09537952]
["bitfinex","BTCUSD",1739056565641,0.00016293,96689.0,96679.0,0.01507952]
["bitfinex","BTCUSD",1739056572188,0.00016293,96689.0,96679.0,0.01530359]
["bitfinex","BTCUSD",1739056574412,0.01569212,96689.0,96679.0,0.01530359]
["bitfinex","BTCUSD",1739056574613,0.00016293,96689.0,96679.0,0.01530359]
["bitfinex","BTCUSD",1739056577252,0.00016293,96689.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056578194,0.0791,96688.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056578958,0.0791,96688.0,96679.0,0.00322407]
["bitfinex","BTCUSD",1739056579319,0.0791,96688.0,96679.0,0.00422407]
["bitfinex","BTCUSD",1739056579772,0.0791,96688.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056589741,0.00016293,96689.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056590868,0.00016293,96689.0,96679.0,0.00322407]
["bitfinex","BTCUSD",1739056591034,0.00016293,96689.0,96679.0,0.00422407]
["bitfinex","BTCUSD",1739056591824,0.00016293,96689.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056600965,0.02835919,96688.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056601164,0.15513,96693.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056601368,0.15517684,96693.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056601578,4.684e-05,96693.0,96679.0,0.00722407]
["bitfinex","BTCUSD",1739056601826,4.684e-05,96693.0,96679.0,0.00322407]
["bitfinex","BTCUSD",1739056602159,4.684e-05,96693.0,96679.0,0.00022407]
["bitfinex","BTCUSD",1739056602518,4.684e-05,96693.0,96679.0,0.00122407]
["bitfinex","BTCUSD",1739056603191,4.684e-05,96693.0,96679.0,0.00522407]
["bitfinex","BTCUSD",1739056603797,4.684e-05,96693.0,96679.0,0.00122407]
["bitfinex","BTCUSD",1739056604377,4.684e-05,96693.0,96679.0,0.00322407]
["bitfinex","BTCUSD",1739056606610,0.00015354,96693.0,96679.0,0.00322407]
["bitfinex","BTCUSD",1739056609504,0.03122791,96693.0,96679.0,0.00322407]
["bitfinex","BTCUSD",1739056609879,0.00015354,96693.0,96679.0,0.00322407]
["bitfinex","BTCUSD",1739056618399,0.00015354,96693.0,96679.0,0.08542407]
["bitfinex","BTCUSD",1739056624028,0.00015354,96693.0,96680.0,0.0466]
["bitfinex","BTCUSD",1739056625648,0.00015354,96693.0,96680.0,0.0476]
["bitfinex","BTCUSD",1739056626067,0.00015354,96693.0,96681.0,0.0816]
["bitfinex","BTCUSD",1739056626450,0.00015354,96693.0,96681.0,0.236748]
["bitfinex","BTCUSD",1739056626949,0.00015354,96693.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739056627155,0.00015354,96693.0,96681.0,0.0836]
["bitfinex","BTCUSD",1739056627355,0.00015354,96693.0,96681.0,0.0846]
["bitfinex","BTCUSD",1739056628456,0.00015354,96693.0,96682.0,0.04936701]
["bitfinex","BTCUSD",1739056628671,0.00015354,96693.0,96690.0,0.0494]
["bitfinex","BTCUSD",1739056629910,0.00015354,96693.0,96690.0,0.0514]
["bitfinex","BTCUSD",1739056630905,0.00015354,96693.0,96690.0,0.0524]
["bitfinex","BTCUSD",1739056632593,0.00015354,96693.0,96690.0,0.207534]
["bitfinex","BTCUSD",1739056632791,0.00015354,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1739056633198,0.00015354,96693.0,96690.0,0.3316312]
["bitfinex","BTCUSD",1739056633199,0.00015354,96693.0,96690.0,0.2799192]
["bitfinex","BTCUSD",1739056633654,0.00015354,96693.0,96690.0,0.2779192]
["bitfinex","BTCUSD",1739056633860,0.00015354,96693.0,96690.0,0.2769192]
["bitfinex","BTCUSD",1739056634243,0.00015354,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1739056635198,0.00015354,96693.0,96692.0,0.003]
["bitfinex","BTCUSD",1739056635355,0.00015354,96693.0,96692.0,0.002]
["bitfinex","BTCUSD",1739056635761,0.00015354,96693.0,96692.0,0.003]
["bitfinex","BTCUSD",1739056637030,0.00015354,96693.0,96692.0,0.158131]
["bitfinex","BTCUSD",1739056639136,0.00015354,96693.0,96692.0,0.156131]
["bitfinex","BTCUSD",1739056639332,0.00015354,96693.0,96692.0,0.158131]
["bitfinex","BTCUSD",1739056639938,0.00015354,96693.0,96692.0,0.156131]
["bitfinex","BTCUSD",1739056640171,0.00015354,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1739056640353,0.00015354,96693.0,96692.0,0.240731]
["bitfinex","BTCUSD",1739056641660,0.00115354,96693.0,96692.0,0.246731]
["bitfinex","BTCUSD",1739056642733,0.00115354,96693.0,96692.0,0.24695507]
["bitfinex","BTCUSD",1739056643913,0.00115354,96693.0,96692.0,0.31278898]
["bitfinex","BTCUSD",1739056644608,0.00115354,96693.0,96692.0,0.24695507]
["bitfinex","BTCUSD",1739056652359,0.00115354,96693.0,96692.0,0.26630953]
["bitfinex","BTCUSD",1739056654061,0.00115354,96693.0,96692.0,0.41741318]
["bitfinex","BTCUSD",1739056654975,0.00015354,96693.0,96692.0,0.41141318]
["bitfinex","BTCUSD",1739056655185,0.00115354,96693.0,96692.0,0.41741318]
["bitfinex","BTCUSD",1739056655546,0.00115354,96693.0,96692.0,0.39805872]
["bitfinex","BTCUSD",1739056655773,0.00015354,96693.0,96692.0,0.39205872]
["bitfinex","BTCUSD",1739056655956,0.00015354,96693.0,96692.0,0.40105872]
["bitfinex","BTCUSD",1739056656110,0.00115354,96693.0,96692.0,0.40105872]
["bitfinex","BTCUSD",1739056657348,0.00115354,96693.0,96692.0,0.40905872]
["bitfinex","BTCUSD",1739056658461,0.00115354,96693.0,96692.0,0.48616299]
["bitfinex","BTCUSD",1739056658719,0.0001068,96701.0,96700.0,0.279118]
["bitfinex","BTCUSD",1739056658910,0.0001068,96701.0,96700.0,0.43684054]
["bitfinex","BTCUSD",1739056659147,0.0002,96709.0,96708.0,0.452106]
["bitfinex","BTCUSD",1739056659351,0.0002,96709.0,96708.0,0.65502014]
["bitfinex","BTCUSD",1739056660409,0.0002,96709.0,96708.0,0.62280125]
["bitfinex","BTCUSD",1739056661747,0.0002,96709.0,96708.0,0.63180125]
["bitfinex","BTCUSD",1739056662354,0.0002,96709.0,96708.0,0.64080125]
["bitfinex","BTCUSD",1739056664321,0.0002,96709.0,96708.0,0.57260965]
["bitfinex","BTCUSD",1739056665449,0.0003067,96709.0,96708.0,0.57260965]
["bitfinex","BTCUSD",1739056665657,0.0003067,96709.0,96708.0,0.58293902]
["bitfinex","BTCUSD",1739056676424,0.0003067,96709.0,96708.0,0.91223902]
["bitfinex","BTCUSD",1739056676632,0.0003067,96709.0,96708.0,0.94434945]
["bitfinex","BTCUSD",1739056676981,0.0003067,96709.0,96708.0,1.02550095]
["bitfinex","BTCUSD",1739056677349,0.0003067,96709.0,96708.0,1.01650095]
["bitfinex","BTCUSD",1739056677520,0.0003067,96709.0,96708.0,1.00750095]
["bitfinex","BTCUSD",1739056677765,0.0003067,96709.0,96708.0,1.03286095]
["bitfinex","BTCUSD",1739056678167,0.0003067,96709.0,96708.0,1.02386095]
["bitfinex","BTCUSD",1739056678368,0.0003067,96709.0,96708.0,1.03286095]
["bitfinex","BTCUSD",1739056678563,0.0003067,96709.0,96708.0,1.02550095]
["bitfinex","BTCUSD",1739056679013,0.0003067,96709.0,96708.0,1.04186095]
["bitfinex","BTCUSD",1739056681263,0.0003067,96709.0,96708.0,1.00975052]
["bitfinex","BTCUSD",1739056681511,0.0003067,96709.0,96708.0,0.92859902]
["bitfinex","BTCUSD",1739056683602,0.0003067,96709.0,96708.0,0.9607276]
["bitfinex","BTCUSD",1739056685799,0.0756579,96750.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739056686286,0.07611114,96750.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739056686485,0.07611114,96750.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739056687411,0.00045324,96750.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739056688017,0.00045324,96750.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056688598,0.0757,96749.0,96737.0,0.004]
["bitfinex","BTCUSD",1739056689008,0.0757,96749.0,96737.0,0.159059]
["bitfinex","BTCUSD",1739056689597,0.0757,96749.0,96737.0,0.157059]
["bitfinex","BTCUSD",1739056689791,0.0757,96749.0,96722.0,0.0773]
["bitfinex","BTCUSD",1739056689792,0.0495,96748.0,96715.0,0.206793]
["bitfinex","BTCUSD",1739056689996,0.0495,96748.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056689997,0.09030261,96748.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056690236,0.0495,96748.0,96737.0,0.004]
["bitfinex","BTCUSD",1739056690642,0.0495,96748.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056691000,0.0495,96748.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739056691201,0.0756579,96742.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056691404,0.0756579,96747.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056691805,0.10696524,96747.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056692833,0.10696524,96747.0,96737.0,0.003]
["bitfinex","BTCUSD",1739056693267,0.10696524,96747.0,96737.0,0.008]
["bitfinex","BTCUSD",1739056693464,0.10696524,96747.0,96730.0,0.206759]
["bitfinex","BTCUSD",1739056693616,0.10696524,96747.0,96737.0,0.006]
["bitfinex","BTCUSD",1739056693814,0.05943715,96746.0,96737.0,0.006]
["bitfinex","BTCUSD",1739056694532,0.05943715,96746.0,96737.0,0.003]
["bitfinex","BTCUSD",1739056695773,0.05943715,96746.0,96734.0,0.155064]
["bitfinex","BTCUSD",1739056696175,0.05943715,96746.0,96737.0,0.007]
["bitfinex","BTCUSD",1739056696561,0.05943715,96746.0,96734.0,0.11692427]
["bitfinex","BTCUSD",1739056696773,0.05943715,96746.0,96734.0,0.12092427]
["bitfinex","BTCUSD",1739056697403,0.05943715,96746.0,96734.0,0.11692427]
["bitfinex","BTCUSD",1739056697601,0.04470926,96745.0,96737.0,0.004]
["bitfinex","BTCUSD",1739056698264,0.05943715,96746.0,96737.0,0.004]
["bitfinex","BTCUSD",1739056699134,0.05943715,96746.0,96734.0,0.11692427]
["bitfinex","BTCUSD",1739056699537,0.0495,96748.0,96734.0,0.003]
["bitfinex","BTCUSD",1739056699759,0.0756579,96744.0,96731.0,0.361827]
["bitfinex","BTCUSD",1739056699959,0.0495,96748.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739056700161,0.0001067,96746.0,96737.0,0.002]
["bitfinex","BTCUSD",1739056700455,0.0001067,96746.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739056701279,0.0001067,96746.0,96735.0,0.157062]
["bitfinex","BTCUSD",1739056701796,0.0001067,96746.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739056702004,0.0001067,96746.0,96735.0,0.157061]
["bitfinex","BTCUSD",1739056702584,0.0001067,96746.0,96735.0,0.158061]
["bitfinex","BTCUSD",1739056702784,0.0001067,96746.0,96735.0,0.161061]
["bitfinex","BTCUSD",1739056704282,0.02014178,96745.0,96735.0,0.006]
["bitfinex","BTCUSD",1739056704480,0.0001067,96746.0,96735.0,0.006]
["bitfinex","BTCUSD",1739056705310,0.0001067,96746.0,96735.0,0.003]
["bitfinex","BTCUSD",1739056705516,0.0001067,96746.0,96735.0,0.004]
["bitfinex","BTCUSD",1739056705976,0.0001067,96746.0,96735.0,0.162062]
["bitfinex","BTCUSD",1739056706178,0.0001067,96746.0,96735.0,0.158062]
["bitfinex","BTCUSD",1739056706379,0.0001067,96746.0,96735.0,0.164062]
["bitfinex","BTCUSD",1739056708173,0.0001067,96746.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739056709199,0.0001067,96746.0,96736.0,0.15806]
["bitfinex","BTCUSD",1739056709986,0.0001067,96746.0,96736.0,0.16106]
["bitfinex","BTCUSD",1739056712107,0.0001067,96746.0,96736.0,0.006]
["bitfinex","BTCUSD",1739056713068,0.0001067,96746.0,96736.0,0.161061]
["bitfinex","BTCUSD",1739056715701,0.0001067,96746.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739056717078,0.0001067,96746.0,96737.0,0.003]
["bitfinex","BTCUSD",1739056718951,0.0001067,96746.0,96737.0,0.006]
["bitfinex","BTCUSD",1739056723501,0.0001067,96746.0,96739.0,0.155056]
["bitfinex","BTCUSD",1739056723628,0.0001067,96746.0,96737.0,0.006]
["bitfinex","BTCUSD",1739056724686,0.0001067,96746.0,96739.0,0.155056]
["bitfinex","BTCUSD",1739056725511,0.0001067,96746.0,96739.0,0.158056]
["bitfinex","BTCUSD",1739056726258,0.0001067,96746.0,96739.0,0.161056]
["bitfinex","BTCUSD",1739056729057,0.01261848,96746.0,96739.0,0.161056]
["bitfinex","BTCUSD",1739056729440,0.01261848,96746.0,96739.0,0.006]
["bitfinex","BTCUSD",1739056734996,0.01261848,96746.0,96739.0,0.00622407]
["bitfinex","BTCUSD",1739056737464,0.0001067,96746.0,96740.0,0.0778]
["bitfinex","BTCUSD",1739056738877,0.0001067,96746.0,96740.0,0.0808]
["bitfinex","BTCUSD",1739056739558,0.0001067,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739056740361,0.0001067,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739056740565,0.0001067,96746.0,96743.0,0.206731]
["bitfinex","BTCUSD",1739056741394,0.0001067,96746.0,96744.0,0.003]
["bitfinex","BTCUSD",1739056741645,0.0001067,96746.0,96744.0,0.006]
["bitfinex","BTCUSD",1739056742184,0.0001067,96746.0,96744.0,0.003]
["bitfinex","BTCUSD",1739056742404,0.0001067,96746.0,96744.0,0.158048]
["bitfinex","BTCUSD",1739056743631,0.0001067,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739056743852,0.0001067,96746.0,96744.0,0.158048]
["bitfinex","BTCUSD",1739056744436,0.0001067,96746.0,96744.0,0.161048]
["bitfinex","BTCUSD",1739056745680,0.0001067,96746.0,96744.0,0.006]
["bitfinex","BTCUSD",1739056746143,0.0001067,96746.0,96745.0,0.0807]
["bitfinex","BTCUSD",1739056747530,0.0001067,96746.0,96745.0,0.0837]
["bitfinex","BTCUSD",1739056748206,0.0001067,96746.0,96745.0,0.0867]
["bitfinex","BTCUSD",1739056756542,0.0001067,96746.0,96745.0,0.241746]
["bitfinex","BTCUSD",1739056757587,0.0001067,96746.0,96745.0,0.0867]
["bitfinex","BTCUSD",1739056759411,0.0001067,96746.0,96745.0,0.241746]
["bitfinex","BTCUSD",1739056759974,0.0001067,96746.0,96745.0,0.0867]
["bitfinex","BTCUSD",1739056786346,0.0001067,96746.0,96745.0,0.34424965]
["bitfinex","BTCUSD",1739056787115,0.15217311,96767.0,96745.0,0.34424965]
["bitfinex","BTCUSD",1739056787310,0.155013,96766.0,96748.0,0.15504]
["bitfinex","BTCUSD",1739056787522,0.155015,96765.0,96749.0,0.1035371]
["bitfinex","BTCUSD",1739056787790,0.155013,96766.0,96749.0,0.1035371]
["bitfinex","BTCUSD",1739056789460,0.155013,96766.0,96749.0,0.17747224]
["bitfinex","BTCUSD",1739056790406,4.53e-05,96767.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739056790608,4.53e-05,96767.0,96752.0,0.0469]
["bitfinex","BTCUSD",1739056790812,4.53e-05,96767.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739056791018,4.53e-05,96767.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739056791414,4.53e-05,96767.0,96756.0,0.25753165]
["bitfinex","BTCUSD",1739056791840,0.000152,96767.0,96756.0,0.25753165]
["bitfinex","BTCUSD",1739056792257,0.000152,96767.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739056793303,0.001152,96767.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739056793592,0.001152,96767.0,96762.0,0.0769]
["bitfinex","BTCUSD",1739056793740,0.001152,96767.0,96763.0,0.00482998]
["bitfinex","BTCUSD",1739056793741,0.000152,96767.0,96763.0,0.00482998]
["bitfinex","BTCUSD",1739056793943,0.000152,96767.0,96763.0,0.21151898]
["bitfinex","BTCUSD",1739056794146,0.000152,96767.0,96763.0,0.00482998]
["bitfinex","BTCUSD",1739056794782,0.000152,96767.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739056794961,0.000152,96767.0,96765.0,0.00482201]
["bitfinex","BTCUSD",1739056795164,0.000152,96767.0,96765.0,0.10732566]
["bitfinex","BTCUSD",1739056796299,0.000152,96767.0,96765.0,0.00482201]
["bitfinex","BTCUSD",1739056796506,0.000152,96767.0,96762.0,0.03956893]
["bitfinex","BTCUSD",1739056796727,0.000152,96767.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739056796928,0.000152,96767.0,96759.0,0.25752765]
["bitfinex","BTCUSD",1739056797090,0.000152,96767.0,96756.0,0.21732864]
["bitfinex","BTCUSD",1739056797091,0.000152,96767.0,96764.0,0.004]
["bitfinex","BTCUSD",1739056797691,0.000152,96767.0,96765.0,0.003]
["bitfinex","BTCUSD",1739056799070,0.000152,96767.0,96764.0,0.003]
["bitfinex","BTCUSD",1739056799221,0.000152,96767.0,96765.0,0.003]
["bitfinex","BTCUSD",1739056800421,0.000152,96767.0,96765.0,0.007]
["bitfinex","BTCUSD",1739056801325,0.000152,96767.0,96765.0,0.003]
["bitfinex","BTCUSD",1739056801535,0.000152,96767.0,96765.0,0.007]
["bitfinex","BTCUSD",1739056801962,0.000152,96767.0,96765.0,0.003]
["bitfinex","BTCUSD",1739056802632,0.000152,96767.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739056803459,0.000152,96767.0,96765.0,0.004]
["bitfinex","BTCUSD",1739056803896,0.000152,96767.0,96765.0,0.003]
["bitfinex","BTCUSD",1739056804105,0.000152,96767.0,96756.0,0.206705]
["bitfinex","BTCUSD",1739056804303,0.000152,96767.0,96758.0,0.162024]
["bitfinex","BTCUSD",1739056804736,0.000152,96767.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739056805143,0.000152,96767.0,96765.0,0.007]
["bitfinex","BTCUSD",1739056805373,0.000152,96767.0,96765.0,0.004]
["bitfinex","BTCUSD",1739056806089,0.155013,96766.0,96765.0,0.004]
["bitfinex","BTCUSD",1739056806245,0.0255349,96767.0,96758.0,0.003]
["bitfinex","BTCUSD",1739056806476,0.155018,96763.0,96758.0,0.003]
["bitfinex","BTCUSD",1739056806703,0.155018,96763.0,96758.0,0.007]
["bitfinex","BTCUSD",1739056806890,0.206691,96763.0,96758.0,0.004]
["bitfinex","BTCUSD",1739056807210,0.04609417,96762.0,96743.0,0.0491]
["bitfinex","BTCUSD",1739056807408,0.3063388,96760.0,96743.0,0.0491]
["bitfinex","BTCUSD",1739056807615,0.3063388,96760.0,96741.0,0.236451]
["bitfinex","BTCUSD",1739056807809,0.3063388,96760.0,96758.0,0.001]
["bitfinex","BTCUSD",1739056807989,0.20111517,96762.0,96758.0,0.001]
["bitfinex","BTCUSD",1739056808192,0.155021,96761.0,96758.0,0.001]
["bitfinex","BTCUSD",1739056808740,0.155021,96761.0,96749.0,0.00222407]
["bitfinex","BTCUSD",1739056808923,0.06400231,96760.0,96749.0,0.00222407]
["bitfinex","BTCUSD",1739056809323,0.49836155,96759.0,96749.0,0.00222407]
["bitfinex","BTCUSD",1739056809523,0.155038,96750.0,96749.0,0.00122407]
["bitfinex","BTCUSD",1739056810072,0.621596,96750.0,96749.0,0.00122407]
["bitfinex","BTCUSD",1739056810275,1.15844242,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056810460,1.19180142,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056810651,1.19180142,96750.0,96749.0,0.00422407]
["bitfinex","BTCUSD",1739056810862,1.19180142,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056811223,1.19180142,96750.0,96749.0,0.00322407]
["bitfinex","BTCUSD",1739056811491,1.10281042,96750.0,96749.0,0.00322407]
["bitfinex","BTCUSD",1739056812003,1.10281042,96750.0,96749.0,0.00122407]
["bitfinex","BTCUSD",1739056812194,0.50698277,96750.0,96749.0,0.00122407]
["bitfinex","BTCUSD",1739056812394,0.41825377,96750.0,96749.0,0.00122407]
["bitfinex","BTCUSD",1739056812650,0.41825377,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056812992,0.41825377,96750.0,96749.0,0.00222407]
["bitfinex","BTCUSD",1739056813435,0.41825377,96750.0,96749.0,0.00322407]
["bitfinex","BTCUSD",1739056814030,0.34085377,96750.0,96749.0,0.00322407]
["bitfinex","BTCUSD",1739056815035,0.44335742,96750.0,96749.0,0.00322407]
["bitfinex","BTCUSD",1739056816411,0.93927536,96750.0,96749.0,0.00322407]
["bitfinex","BTCUSD",1739056817391,0.93927536,96750.0,96749.0,0.00122407]
["bitfinex","BTCUSD",1739056817636,0.94027536,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056818156,0.94127536,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056818711,0.98997536,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056819360,0.99733536,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056820715,0.83088036,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056821162,1.86839736,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056821358,1.71476436,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056821826,1.70029336,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056822517,1.42433036,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056823158,1.42333036,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056823461,1.42533036,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056823667,1.42733036,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056831109,1.43270644,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056832894,1.45380572,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056833866,0.86035572,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056834080,3.64191972,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056834231,3.08434978,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056834440,2.68942178,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056834654,2.67006101,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056839205,2.43827901,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056844424,2.35597901,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056844631,2.45848266,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056845729,2.40978266,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056857387,0.71908066,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056857587,3.14752466,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056857809,3.76592866,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056858171,3.64813166,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056858593,3.59433566,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056858897,3.53225066,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056859544,3.44066066,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056860397,3.29887266,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056860960,3.12917866,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056866637,2.91325543,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056867563,3.06829343,96750.0,96749.0,0.00022407]
["bitfinex","BTCUSD",1739056869421,3.06829343,96750.0,96737.0,0.0776]
["bitfinex","BTCUSD",1739056869422,0.155057,96738.0,96737.0,0.03289752]
["bitfinex","BTCUSD",1739056869651,1.55324,96738.0,96737.0,0.03289752]
["bitfinex","BTCUSD",1739056870606,1.5923987,96738.0,96737.0,0.03289752]
["bitfinex","BTCUSD",1739056872857,1.5923987,96738.0,96737.0,0.02289752]
["bitfinex","BTCUSD",1739056873568,1.5923987,96738.0,96737.0,0.02312159]
["bitfinex","BTCUSD",1739056875294,1.5923837,96738.0,96737.0,0.02312159]
["bitfinex","BTCUSD",1739056876321,1.5758197,96738.0,96737.0,0.02312159]
["bitfinex","BTCUSD",1739056876521,1.234077,96738.0,96737.0,0.02312159]
["bitfinex","BTCUSD",1739056876839,0.983222,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056876992,0.275031,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056878556,0.155057,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056880178,0.302883,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056881356,0.155057,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056882454,0.475256,96739.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056882678,0.155057,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056884900,0.3024577,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056885157,0.2741527,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056888115,0.1551637,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056888315,0.3025577,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056891689,0.1551637,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056891889,0.3026877,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056894873,0.1551637,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056895211,0.3026877,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056895389,0.1551637,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056895746,0.2778897,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056913391,0.1551637,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056913701,0.2907587,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056915447,0.2768957,96738.0,96737.0,0.06832159]
["bitfinex","BTCUSD",1739056918048,0.2768957,96738.0,96737.0,0.04542407]
["bitfinex","BTCUSD",1739056918419,0.34593307,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056918967,0.44843672,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056921009,0.76863672,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056924008,0.53071222,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056924633,0.68576922,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056925236,0.61673185,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056928783,0.57776065,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056928986,0.71350265,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056932114,0.71360935,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056940830,0.6111057,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056941065,0.6111057,96738.0,96737.0,0.07622407]
["bitfinex","BTCUSD",1739056944608,0.2909057,96738.0,96737.0,0.07622407]
["bitfinex","BTCUSD",1739056949291,0.2909057,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056951377,0.1551637,96738.0,96737.0,0.08072407]
["bitfinex","BTCUSD",1739056963045,0.1551637,96738.0,96737.0,0.00022407]
["bitfinex","BTCUSD",1739056973672,0.1551637,96738.0,96737.0,0.00322407]
["bitfinex","BTCUSD",1739056974411,0.18700803,96740.0,96737.0,0.00322407]
["bitfinex","BTCUSD",1739056974623,0.155057,96738.0,96737.0,0.00322407]
["bitfinex","BTCUSD",1739056974946,0.18700803,96740.0,96737.0,0.00322407]
["bitfinex","BTCUSD",1739056975149,0.155057,96739.0,96737.0,0.00322407]
["bitfinex","BTCUSD",1739056975353,0.155057,96739.0,96737.0,0.00122407]
["bitfinex","BTCUSD",1739056975920,0.155057,96739.0,96738.0,0.1277]
["bitfinex","BTCUSD",1739056977395,0.155057,96739.0,96738.0,0.1287]
["bitfinex","BTCUSD",1739056977590,0.155057,96739.0,96738.0,0.1297]
["bitfinex","BTCUSD",1739056989215,0.155057,96739.0,96738.0,0.12992407]
["bitfinex","BTCUSD",1739056991642,0.155057,96739.0,96738.0,0.04932407]
["bitfinex","BTCUSD",1739057014947,0.17262433,96741.0,96738.0,0.04932407]
["bitfinex","BTCUSD",1739057015545,0.155057,96739.0,96738.0,0.04932407]
["bitfinex","BTCUSD",1739057016292,0.155057,96739.0,96738.0,0.04832407]
["bitfinex","BTCUSD",1739057016492,0.155057,96739.0,96738.0,0.04732407]
["bitfinex","BTCUSD",1739057017277,0.155057,96739.0,96738.0,0.04832407]
["bitfinex","BTCUSD",1739057019880,0.155057,96739.0,96738.0,0.04932407]
["bitfinex","BTCUSD",1739057042672,0.155057,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057049370,0.1551637,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057057260,0.15508152,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057062246,0.20586707,96741.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057062405,0.155057,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057064140,0.155057,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057065481,0.155057,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057065781,0.24384291,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057067127,0.155057,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057073207,0.1551637,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057105818,0.0001067,96741.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057106686,0.0001067,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057107024,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057121830,0.1551607,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057124171,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057124782,0.1551607,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057127654,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057127860,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057128639,0.155055,96740.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057128846,0.155055,96740.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057129389,0.155055,96740.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057129983,0.0001067,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057130181,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057130587,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057130884,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057131542,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057132016,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057132508,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057134520,0.1551597,96741.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057134894,0.155055,96740.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057135338,0.1551607,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057136651,0.1551607,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057139002,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057140713,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057143922,0.155055,96740.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057145062,0.155055,96740.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057145266,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057146577,0.0001067,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057147005,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057147218,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057147407,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057148669,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057151827,0.155054,96740.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057152132,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057153089,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057153333,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057153641,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057153842,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057154340,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057164116,0.0001067,96741.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057164295,0.1551597,96741.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057166273,0.0001067,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057166481,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057167662,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057169092,0.155054,96740.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057169761,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057169966,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057170169,0.1551597,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057170648,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057171904,0.155054,96740.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057172401,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057172603,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057172967,0.1551597,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057173685,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057175317,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057175526,0.155055,96740.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057176352,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057176712,0.0001067,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057176713,0.1551597,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057177047,0.1551597,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057182114,0.155055,96740.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057183377,0.155055,96740.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057184236,0.1551597,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057184724,0.0001067,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057184919,0.155054,96740.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057186640,0.155054,96740.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057186792,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057187812,0.0001067,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057188215,0.0001067,96741.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057188859,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057190024,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057190227,0.2068457,96741.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057190448,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057191143,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057191943,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057193605,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057197271,0.206733,96743.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057197421,0.155056,96740.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057197625,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057198573,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057198780,0.155056,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057199983,0.155056,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057201778,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057255220,0.22447957,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057255980,0.155056,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057273124,0.89112765,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057273444,4.42941765,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057273620,5.10700165,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057273790,5.14302265,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057274146,5.1805523,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057274304,5.0687223,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057274501,5.0687223,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057274703,5.07411998,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057274910,5.07811998,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057275638,5.08111998,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057276831,4.78221398,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057277401,5.10241398,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057280929,5.123544,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057283691,5.133544,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057289701,0.948791,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057290104,5.829419,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057290304,5.452996,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057290980,5.390821,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057302276,0.948791,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057302615,5.916031,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057302767,5.682789,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057303315,5.641575,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057304767,5.525503,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057307517,5.494432,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057310672,5.25832114,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057311655,5.41337714,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057312852,5.33837714,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057318785,5.33848384,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057320651,0.79284284,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057320848,5.76008284,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057328368,5.68565784,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057328555,5.62496984,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057328737,5.60510184,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057332493,5.27786984,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057333673,5.27286984,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057345660,5.26886984,96739.0,96738.0,0.00022407]
["bitfinex","BTCUSD",1739057346061,5.27586984,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057346499,5.27286984,96739.0,96738.0,0.00122407]
["bitfinex","BTCUSD",1739057346898,5.27986984,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057351342,0.79484284,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057351729,5.64022684,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057351953,5.57098984,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057353172,5.44539684,96739.0,96738.0,0.00222407]
["bitfinex","BTCUSD",1739057354227,0.405062,96735.0,96734.0,1e-08]
["bitfinex","BTCUSD",1739057354461,0.59281852,96735.0,96734.0,1e-08]
["bitfinex","BTCUSD",1739057354691,0.91301852,96735.0,96734.0,1e-08]
["bitfinex","BTCUSD",1739057355469,0.9130638,96735.0,96734.0,1e-08]
["bitfinex","BTCUSD",1739057355649,0.9180638,96735.0,96734.0,1e-08]
["bitfinex","BTCUSD",1739057355825,0.9180638,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057356177,0.9250638,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057356517,5.2035158,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057356712,4.9582168,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057358741,4.8927818,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057363562,4.8247568,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057369350,4.8124098,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057370928,0.9250638,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057371124,5.5132598,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057371358,4.7858858,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057371588,4.7650668,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057375921,4.3640348,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057376097,3.7968178,96735.0,96734.0,0.08210001]
["bitfinex","BTCUSD",1739057376237,3.2429788,96735.0,96734.0,0.08210001]
["bitfinex","BTCUSD",1739057377507,3.2430855,96735.0,96734.0,0.08210001]
["bitfinex","BTCUSD",1739057383195,4.4681865,96735.0,96734.0,0.08210001]
["bitfinex","BTCUSD",1739057383433,3.6184465,96735.0,96734.0,0.08210001]
["bitfinex","BTCUSD",1739057386126,3.6184465,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057394471,3.21305463,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057399287,3.17386963,96735.0,96734.0,0.00100001]
["bitfinex","BTCUSD",1739057399612,3.17386963,96735.0,96734.0,0.08080001]
["bitfinex","BTCUSD",1739057402003,1.98748063,96735.0,96734.0,0.03558617]
["bitfinex","BTCUSD",1739057402446,0.155069,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057402698,1.429367,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057402934,1.2174096,96732.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057403115,0.155069,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057403268,0.561772,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057403877,0.564772,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057404078,0.568772,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057405573,0.564772,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057405778,0.561772,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057406186,0.564772,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057406547,0.568772,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057409071,0.312069,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057409272,1.340375,96731.0,96730.0,0.0494]
["bitfinex","BTCUSD",1739057409493,0.30508,96724.0,96723.0,0.16214122]
["bitfinex","BTCUSD",1739057409877,0.617118,96724.0,96723.0,0.0794]
["bitfinex","BTCUSD",1739057410671,0.619118,96724.0,96723.0,0.0794]
["bitfinex","BTCUSD",1739057411057,0.618118,96724.0,96723.0,0.0794]
["bitfinex","BTCUSD",1739057412353,0.313038,96724.0,96723.0,0.0794]
["bitfinex","BTCUSD",1739057412527,0.468118,96724.0,96723.0,0.0794]
["bitfinex","BTCUSD",1739057413037,0.469118,96724.0,96723.0,0.0794]
["bitfinex","BTCUSD",1739057414236,0.469118,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057414955,0.15708,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057417703,0.15508,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057417894,0.15608,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057418962,0.15708,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057425591,0.3071868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057428141,0.0021068,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057428348,0.1571868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057428565,0.1561868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057428769,0.1551868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057428968,0.1571868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057429626,0.0021068,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057429768,0.1571868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057431505,0.1561868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057431725,0.1571868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057431885,0.1561868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057432299,0.0021068,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057432474,0.1551868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057432756,0.1571868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057433173,0.1561868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057433379,0.1551868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057434072,0.1561868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057435048,0.1571868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057435453,0.1561868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057435660,0.1551868,96724.0,96723.0,0.07962407]
["bitfinex","BTCUSD",1739057435884,0.1551868,96724.0,96723.0,0.08062407]
["bitfinex","BTCUSD",1739057436304,0.1551868,96724.0,96723.0,0.08162407]
["bitfinex","BTCUSD",1739057436797,0.0001068,96724.0,96723.0,0.08162407]
["bitfinex","BTCUSD",1739057437021,0.1551868,96724.0,96723.0,0.08162407]
["bitfinex","BTCUSD",1739057438230,0.0001068,96724.0,96723.0,0.08162407]
["bitfinex","BTCUSD",1739057438475,0.1551868,96724.0,96723.0,0.08162407]
["bitfinex","BTCUSD",1739057439911,0.0001068,96724.0,96723.0,0.08162407]
["bitfinex","BTCUSD",1739057440454,0.1551868,96724.0,96723.0,0.08162407]
["bitfinex","BTCUSD",1739057442896,0.1551868,96724.0,96723.0,0.00222407]
["bitfinex","BTCUSD",1739057443094,0.0001068,96724.0,96723.0,0.00222407]
["bitfinex","BTCUSD",1739057443313,0.1551868,96724.0,96723.0,0.00222407]
["bitfinex","BTCUSD",1739057443869,0.0001068,96724.0,96723.0,0.00222407]
["bitfinex","BTCUSD",1739057444077,0.1551868,96724.0,96723.0,0.00222407]
["bitfinex","BTCUSD",1739057444864,0.1551868,96724.0,96723.0,0.07882407]
["bitfinex","BTCUSD",1739057448319,0.0001068,96724.0,96723.0,0.07882407]
["bitfinex","BTCUSD",1739057449126,0.0001068,96724.0,96723.0,0.07985778]
["bitfinex","BTCUSD",1739057449326,0.0001068,96724.0,96723.0,0.07882407]
["bitfinex","BTCUSD",1739057449492,0.0001068,96724.0,96723.0,0.07985776]
["bitfinex","BTCUSD",1739057454413,0.0001068,96724.0,96723.0,0.07885776]
["bitfinex","BTCUSD",1739057454709,0.0001068,96724.0,96723.0,0.07985776]
["bitfinex","BTCUSD",1739057456111,0.0001068,96724.0,96723.0,0.07885776]
["bitfinex","BTCUSD",1739057456316,0.0001068,96724.0,96723.0,0.07985776]
["bitfinex","BTCUSD",1739057457958,0.0001068,96724.0,96723.0,0.18236141]
["bitfinex","BTCUSD",1739057467447,0.0001068,96724.0,96723.0,0.18036141]
["bitfinex","BTCUSD",1739057467872,0.0001068,96724.0,96723.0,0.18436141]
["bitfinex","BTCUSD",1739057472473,0.0001068,96724.0,96723.0,0.17515398]
["bitfinex","BTCUSD",1739057472677,0.0001068,96724.0,96723.0,0.17315398]
["bitfinex","BTCUSD",1739057472877,0.0001068,96724.0,96723.0,0.17115398]
["bitfinex","BTCUSD",1739057473054,0.0001068,96724.0,96723.0,0.17215398]
["bitfinex","BTCUSD",1739057473236,0.0001068,96724.0,96723.0,0.17315398]
["bitfinex","BTCUSD",1739057473440,0.0001068,96724.0,96723.0,0.17515398]
["bitfinex","BTCUSD",1739057473917,0.0001068,96724.0,96723.0,0.17415398]
["bitfinex","BTCUSD",1739057474033,0.0001068,96724.0,96723.0,0.17437805]
["bitfinex","BTCUSD",1739057475196,0.0001068,96724.0,96723.0,0.17737805]
["bitfinex","BTCUSD",1739057479893,0.0001068,96724.0,96723.0,0.10976141]
["bitfinex","BTCUSD",1739057480538,0.0001068,96724.0,96723.0,0.10676141]
["bitfinex","BTCUSD",1739057481243,0.0001068,96724.0,96723.0,0.11076141]
["bitfinex","BTCUSD",1739057481396,0.0001068,96724.0,96723.0,0.10776141]
["bitfinex","BTCUSD",1739057482852,0.0001068,96724.0,96723.0,0.11276141]
["bitfinex","BTCUSD",1739057493227,0.0001068,96724.0,96723.0,0.10376141]
["bitfinex","BTCUSD",1739057493349,0.0001068,96724.0,96723.0,0.10776141]
["bitfinex","BTCUSD",1739057493549,0.0001068,96724.0,96723.0,0.11076141]
["bitfinex","BTCUSD",1739057493776,0.0001068,96724.0,96723.0,0.10776141]
["bitfinex","BTCUSD",1739057493986,0.0001068,96724.0,96723.0,0.10376141]
["bitfinex","BTCUSD",1739057494182,0.0001068,96724.0,96723.0,0.10776141]
["bitfinex","BTCUSD",1739057495746,0.0001068,96724.0,96723.0,0.11276141]
["bitfinex","BTCUSD",1739057501706,0.19174479,96780.0,96723.0,0.17291465]
["bitfinex","BTCUSD",1739057501909,0.155059,96738.0,96724.0,0.1035373]
["bitfinex","BTCUSD",1739057503272,0.156059,96738.0,96724.0,0.1035373]
["bitfinex","BTCUSD",1739057503848,0.158059,96738.0,96724.0,0.1035373]
["bitfinex","BTCUSD",1739057504929,0.158059,96738.0,96724.0,0.0583171]
["bitfinex","BTCUSD",1739057505310,0.158059,96738.0,96725.0,0.00103368]
["bitfinex","BTCUSD",1739057505525,0.158059,96738.0,96725.0,0.10353733]
["bitfinex","BTCUSD",1739057505905,0.003,96738.0,96725.0,0.10353733]
["bitfinex","BTCUSD",1739057506101,0.001,96738.0,96725.0,0.10353733]
["bitfinex","BTCUSD",1739057506599,0.003,96738.0,96725.0,0.10353733]
["bitfinex","BTCUSD",1739057506801,0.002,96738.0,96726.0,0.05758755]
["bitfinex","BTCUSD",1739057507007,0.002,96738.0,96726.0,0.05862122]
["bitfinex","BTCUSD",1739057507986,0.155057,96739.0,96726.0,0.05862122]
["bitfinex","BTCUSD",1739057508517,0.003,96738.0,96726.0,0.05862122]
["bitfinex","BTCUSD",1739057508928,0.001,96738.0,96726.0,0.05862122]
["bitfinex","BTCUSD",1739057509510,0.0011067,96738.0,96726.0,0.05862122]
["bitfinex","BTCUSD",1739057509735,0.0001067,96738.0,96726.0,0.05862122]
["bitfinex","BTCUSD",1739057509895,0.0031067,96738.0,96726.0,0.05862122]
["bitfinex","BTCUSD",1739057511025,0.0031067,96738.0,96726.0,0.00103367]
["bitfinex","BTCUSD",1739057511790,0.1581647,96738.0,96726.0,0.00103367]
["bitfinex","BTCUSD",1739057511945,0.0031067,96738.0,96726.0,0.00103367]
["bitfinex","BTCUSD",1739057515954,0.0031067,96738.0,96726.0,0.10353732]
["bitfinex","BTCUSD",1739057516164,0.0031067,96738.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057517091,0.0011067,96738.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057517235,0.0001067,96738.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057517434,0.0011067,96738.0,96727.0,0.05256385]
["bitfinex","BTCUSD",1739057518487,0.0011067,96738.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057519146,0.0031067,96738.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057529067,0.206735,96743.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057529459,0.155054,96741.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057530637,0.158054,96741.0,96727.0,0.00103368]
["bitfinex","BTCUSD",1739057530857,0.158054,96741.0,96728.0,0.03866217]
["bitfinex","BTCUSD",1739057531059,0.158054,96741.0,96728.0,0.03969583]
["bitfinex","BTCUSD",1739057531901,0.161054,96741.0,96728.0,0.03969583]
["bitfinex","BTCUSD",1739057532037,0.155055,96740.0,96728.0,0.03969583]
["bitfinex","BTCUSD",1739057532237,0.155055,96740.0,96728.0,0.03866217]
["bitfinex","BTCUSD",1739057532776,0.206735,96743.0,96727.0,0.00103366]
["bitfinex","BTCUSD",1739057532777,0.0001067,96738.0,96727.0,0.00103366]
["bitfinex","BTCUSD",1739057534784,0.0011067,96738.0,96727.0,0.00103366]
["bitfinex","BTCUSD",1739057535349,0.0031067,96738.0,96727.0,0.00103366]
["bitfinex","BTCUSD",1739057545284,0.0031067,96738.0,96727.0,0.00125773]
["bitfinex","BTCUSD",1739057552854,0.0031067,96738.0,96726.0,0.0781]
["bitfinex","BTCUSD",1739057553715,0.0011067,96738.0,96726.0,0.0781]
["bitfinex","BTCUSD",1739057553860,0.0031067,96738.0,96726.0,0.0781]
["bitfinex","BTCUSD",1739057554107,0.0021067,96738.0,96726.0,0.0781]
["bitfinex","BTCUSD",1739057554281,0.0031067,96738.0,96726.0,0.0781]
["bitfinex","BTCUSD",1739057554588,0.0031067,96738.0,96729.0,0.0475]
["bitfinex","BTCUSD",1739057554814,0.0031067,96738.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739057555159,0.0031067,96738.0,96736.0,0.18280365]
["bitfinex","BTCUSD",1739057555368,0.0031067,96738.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739057555622,0.0031067,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739057555744,0.0021067,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739057556350,0.0001067,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739057556748,0.0021067,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739057556976,0.0021067,96738.0,96737.0,0.10650365]
["bitfinex","BTCUSD",1739057557176,0.0001067,96738.0,96737.0,0.10650365]
["bitfinex","BTCUSD",1739057557375,0.0001067,96738.0,96737.0,0.009]
["bitfinex","BTCUSD",1739057577096,0.0001067,96738.0,96737.0,0.0891]
["bitfinex","BTCUSD",1739057578459,0.0001067,96738.0,96737.0,0.009]
["bitfinex","BTCUSD",1739057580792,0.0001067,96738.0,96737.0,0.164059]
["bitfinex","BTCUSD",1739057580944,0.0001067,96738.0,96737.0,0.009]
["bitfinex","BTCUSD",1739057581145,0.0001067,96738.0,96737.0,0.26656265]
["bitfinex","BTCUSD",1739057583085,0.0001067,96738.0,96737.0,0.48959287]
["bitfinex","BTCUSD",1739057583741,0.0001067,96738.0,96737.0,0.51259287]
["bitfinex","BTCUSD",1739057584160,0.0001067,96738.0,96737.0,0.50759287]
["bitfinex","BTCUSD",1739057584339,0.0011067,96738.0,96737.0,0.51259287]
["bitfinex","BTCUSD",1739057584750,0.0021067,96738.0,96737.0,0.52159287]
["bitfinex","BTCUSD",1739057584945,0.0011067,96738.0,96737.0,0.51259287]
["bitfinex","BTCUSD",1739057585156,0.0021067,96738.0,96737.0,0.88301367]
["bitfinex","BTCUSD",1739057585352,0.0021067,96738.0,96737.0,1.03301367]
["bitfinex","BTCUSD",1739057585568,0.0021067,96738.0,96737.0,1.02401367]
["bitfinex","BTCUSD",1739057585779,0.0011067,96738.0,96737.0,1.02401367]
["bitfinex","BTCUSD",1739057586013,0.0001067,96738.0,96737.0,1.01501367]
["bitfinex","BTCUSD",1739057586414,0.0001067,96738.0,96737.0,1.02401367]
["bitfinex","BTCUSD",1739057586588,0.0001067,96738.0,96737.0,1.01501367]
["bitfinex","BTCUSD",1739057586929,0.0001067,96738.0,96737.0,1.03301367]
["bitfinex","BTCUSD",1739057587142,0.0001067,96738.0,96737.0,1.02401367]
["bitfinex","BTCUSD",1739057587873,0.0001067,96738.0,96737.0,1.03301367]
["bitfinex","BTCUSD",1739057588283,0.0001067,96738.0,96737.0,1.57021367]
["bitfinex","BTCUSD",1739057589609,0.0001067,96738.0,96737.0,1.58021367]
["bitfinex","BTCUSD",1739057590714,0.0001067,96738.0,96737.0,1.57021367]
["bitfinex","BTCUSD",1739057590866,0.0001067,96738.0,96737.0,1.58021367]
["bitfinex","BTCUSD",1739057591208,0.0001067,96738.0,96737.0,1.57021367]
["bitfinex","BTCUSD",1739057591414,0.0001067,96738.0,96737.0,1.58021367]
["bitfinex","BTCUSD",1739057592051,0.0001067,96738.0,96737.0,1.59021367]
["bitfinex","BTCUSD",1739057593183,0.0001067,96738.0,96737.0,1.58121367]
["bitfinex","BTCUSD",1739057593832,0.0001067,96738.0,96737.0,1.59021367]
["bitfinex","BTCUSD",1739057593985,0.0001067,96738.0,96737.0,1.57221367]
["bitfinex","BTCUSD",1739057594386,0.07440677,96788.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739057594592,0.876269,96787.0,96773.0,0.0155003]
["bitfinex","BTCUSD",1739057595616,0.87636732,96787.0,96773.0,0.0155003]
["bitfinex","BTCUSD",1739057595838,9.832e-05,96787.0,96773.0,0.0155003]
["bitfinex","BTCUSD",1739057596122,9.832e-05,96787.0,96773.0,0.1705013]
["bitfinex","BTCUSD",1739057596266,0.00109832,96787.0,96773.0,0.1705013]
["bitfinex","BTCUSD",1739057596679,0.00109832,96787.0,96774.0,0.03771783]
["bitfinex","BTCUSD",1739057597577,9.832e-05,96787.0,96774.0,0.03771783]
["bitfinex","BTCUSD",1739057598226,0.00109832,96787.0,96774.0,0.03771783]
["bitfinex","BTCUSD",1739057599686,0.00109832,96787.0,96774.0,0.19271783]
["bitfinex","BTCUSD",1739057600019,0.00109832,96787.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739057600260,0.00109832,96787.0,96776.0,0.04096282]
["bitfinex","BTCUSD",1739057600859,9.832e-05,96787.0,96776.0,0.04096282]
["bitfinex","BTCUSD",1739057601067,9.832e-05,96787.0,96774.0,0.19271583]
["bitfinex","BTCUSD",1739057601272,0.00109832,96787.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739057601657,0.00109832,96787.0,96774.0,0.03771783]
["bitfinex","BTCUSD",1739057602057,0.00109832,96787.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739057603056,9.832e-05,96787.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739057603255,9.832e-05,96787.0,96776.0,0.04096282]
["bitfinex","BTCUSD",1739057603455,0.00109832,96787.0,96776.0,0.04096282]
["bitfinex","BTCUSD",1739057603736,9.832e-05,96787.0,96776.0,0.04096282]
["bitfinex","BTCUSD",1739057604031,0.154984,96784.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739057604160,0.0497,96783.0,96759.0,0.3293]
["bitfinex","BTCUSD",1739057604382,0.0497,96783.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057606821,0.204686,96783.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057607040,0.0497,96783.0,96774.0,0.00122407]
["bitfinex","BTCUSD",1739057607602,0.0497,96783.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057627979,0.15507732,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057630430,9.832e-05,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057630841,0.15507832,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057631251,0.154981,96786.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057631450,0.00109832,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057631851,0.15607832,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057633726,0.15507832,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057634063,0.15607832,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057635373,0.01171558,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057635790,0.16669558,96787.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057635993,0.0805,96790.0,96774.0,0.00022407]
["bitfinex","BTCUSD",1739057636198,0.154977,96788.0,96774.0,0.00032239]
["bitfinex","BTCUSD",1739057637443,0.15498,96787.0,96774.0,0.00032239]
["bitfinex","BTCUSD",1739057637986,0.001,96788.0,96774.0,0.00032239]
["bitfinex","BTCUSD",1739057638338,0.155979,96788.0,96774.0,0.00032239]
["bitfinex","BTCUSD",1739057638555,0.154979,96788.0,96774.0,0.00032239]
["bitfinex","BTCUSD",1739057638766,0.155979,96787.0,96774.0,0.00032239]
["bitfinex","BTCUSD",1739057638985,0.154979,96787.0,96774.0,0.00032239]
["bitfinex","BTCUSD",1739057639130,0.154979,96787.0,96775.0,0.03620064]
["bitfinex","BTCUSD",1739057639327,0.0001067,96788.0,96771.0,0.14629122]
["bitfinex","BTCUSD",1739057639531,0.00016283,96788.0,96771.0,0.14629122]
["bitfinex","BTCUSD",1739057639751,0.15514083,96788.0,96771.0,0.14629122]
["bitfinex","BTCUSD",1739057641010,0.15514083,96788.0,96771.0,0.21031654]
["bitfinex","BTCUSD",1739057641361,0.154979,96787.0,96771.0,0.14629122]
["bitfinex","BTCUSD",1739057642182,0.154981,96786.0,96771.0,0.14629122]
["bitfinex","BTCUSD",1739057642813,0.154981,96786.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739057644474,0.154982,96785.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739057645797,0.154982,96785.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739057645956,0.23213994,96785.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739057646395,0.07715794,96785.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739057647724,0.07715794,96785.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739057648268,0.23214094,96785.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739057649205,0.28380294,96785.0,96768.0,0.206679]
["bitfinex","BTCUSD",1739057649422,0.14508684,96784.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739057650392,0.154986,96783.0,96771.0,0.15522907]
["bitfinex","BTCUSD",1739057651258,0.06468684,96784.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057651612,0.154987,96783.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057651945,0.206647,96784.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057652350,0.0001067,96786.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057652553,0.154985,96784.0,96771.0,0.15522807]
["bitfinex","BTCUSD",1739057655210,0.154987,96783.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057655428,0.21988065,96783.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057655628,0.154987,96783.0,96771.0,0.15522907]
["bitfinex","BTCUSD",1739057655832,0.0001067,96786.0,96771.0,0.15522907]
["bitfinex","BTCUSD",1739057656050,0.154988,96782.0,96771.0,0.15522907]
["bitfinex","BTCUSD",1739057656229,0.154988,96782.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057656438,0.154992,96779.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057656669,0.15499,96780.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057656804,0.03112715,96778.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057657647,0.18612015,96778.0,96771.0,0.00222407]
["bitfinex","BTCUSD",1739057657852,0.18612015,96778.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057658251,0.155003,96772.0,96771.0,0.00222407]
["bitfinex","BTCUSD",1739057658851,0.155003,96772.0,96771.0,0.00422407]
["bitfinex","BTCUSD",1739057659731,0.155003,96772.0,96771.0,0.00222407]
["bitfinex","BTCUSD",1739057660154,0.155003,96772.0,96771.0,0.00522407]
["bitfinex","BTCUSD",1739057660891,0.155003,96772.0,96771.0,0.00222407]
["bitfinex","BTCUSD",1739057661447,0.155003,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057665126,0.28468953,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057665531,0.36558953,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057665898,0.33840665,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057672608,1.67467865,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057672778,1.73628865,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057673371,1.478782,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057673568,1.633785,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057674167,1.607133,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057674368,1.72505569,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057674772,1.77405569,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057675769,1.75863665,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057678631,2.07883665,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057679915,0.70760665,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057680129,4.35898165,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057680556,4.33367665,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057680796,4.5657083,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057683304,4.5070313,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057684050,4.4495223,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057684470,4.4725223,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057694434,0.9831103,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057694618,4.9374363,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057694821,4.8193233,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057695795,4.7746713,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057697211,4.78006921,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057698022,4.78017591,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057700373,4.79017591,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057701184,4.52477226,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057701388,3.51144026,96772.0,96771.0,0.00322407]
["bitfinex","BTCUSD",1739057701590,3.19350226,96772.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057701984,3.19550226,96772.0,96771.0,0.00022407]
["bitfinex","BTCUSD",1739057702389,3.19550226,96772.0,96771.0,0.00122407]
["bitfinex","BTCUSD",1739057702910,3.20286226,96772.0,96771.0,0.00122407]
["bitfinex","BTCUSD",1739057705336,3.23745572,96772.0,96771.0,0.00122407]
["bitfinex","BTCUSD",1739057708262,0.77716472,96772.0,96771.0,0.00122407]
["bitfinex","BTCUSD",1739057708685,4.82229972,96772.0,96771.0,0.00122407]
["bitfinex","BTCUSD",1739057710069,4.71281672,96772.0,96771.0,0.00122407]
["bitfinex","BTCUSD",1739057712040,0.155035,96752.0,96751.0,0.12164285]
["bitfinex","BTCUSD",1739057712200,0.31438325,96752.0,96751.0,0.12164285]
["bitfinex","BTCUSD",1739057712645,0.31438325,96752.0,96751.0,0.0829]
["bitfinex","BTCUSD",1739057713448,0.31438325,96752.0,96751.0,0.0839]
["bitfinex","BTCUSD",1739057713822,0.31438325,96752.0,96751.0,0.0849]
["bitfinex","BTCUSD",1739057714412,0.31438325,96752.0,96751.0,0.0839]
["bitfinex","BTCUSD",1739057714616,0.31438325,96752.0,96751.0,0.0829]
["bitfinex","BTCUSD",1739057714840,0.31438325,96752.0,96751.0,0.0839]
["bitfinex","BTCUSD",1739057716469,0.31438325,96752.0,96751.0,0.0829]
["bitfinex","BTCUSD",1739057716890,0.31438325,96752.0,96751.0,0.0839]
["bitfinex","BTCUSD",1739057718256,0.155035,96752.0,96751.0,0.0839]
["bitfinex","BTCUSD",1739057719646,0.155035,96752.0,96751.0,0.0829]
["bitfinex","BTCUSD",1739057721018,0.76357165,96752.0,96751.0,0.0829]
["bitfinex","BTCUSD",1739057721261,0.155045,96746.0,96745.0,0.0462]
["bitfinex","BTCUSD",1739057721506,0.15633713,96746.0,96745.0,0.0462]
["bitfinex","BTCUSD",1739057721799,0.155049,96743.0,96742.0,0.0807]
["bitfinex","BTCUSD",1739057722003,0.15634114,96743.0,96742.0,0.0807]
["bitfinex","BTCUSD",1739057722226,0.25755265,96743.0,96742.0,0.0807]
["bitfinex","BTCUSD",1739057723959,0.25755265,96743.0,96742.0,0.0837]
["bitfinex","BTCUSD",1739057724233,0.35204836,96743.0,96742.0,0.0837]
["bitfinex","BTCUSD",1739057724681,0.35204836,96743.0,96742.0,0.0807]
["bitfinex","BTCUSD",1739057724921,0.155049,96743.0,96742.0,0.0827]
["bitfinex","BTCUSD",1739057726816,0.12507947,96745.0,96742.0,0.0827]
["bitfinex","BTCUSD",1739057727053,0.206726,96747.0,96742.0,0.0827]
["bitfinex","BTCUSD",1739057727259,0.748744,96746.0,96742.0,0.0827]
["bitfinex","BTCUSD",1739057727681,0.155049,96743.0,96742.0,0.0817]
["bitfinex","BTCUSD",1739057727904,0.155049,96743.0,96742.0,0.0807]
["bitfinex","BTCUSD",1739057730534,0.155049,96743.0,96742.0,0.0817]
["bitfinex","BTCUSD",1739057730735,0.155049,96743.0,96742.0,0.0827]
["bitfinex","BTCUSD",1739057733407,0.155049,96743.0,96742.0,0.08292428]
["bitfinex","BTCUSD",1739057739780,0.17421356,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057740188,0.155049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057742867,0.15634119,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057745196,0.155049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057745550,0.15634119,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057745755,0.155049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057746872,0.15634119,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057747338,0.155049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057747694,0.15634119,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057748570,0.155049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057749314,0.15634119,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057750665,0.155049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057750865,0.15634119,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057755142,0.33650724,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057755341,0.33521505,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057756471,0.80802605,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057756821,1.27335405,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057757001,1.25810105,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057757229,1.16578765,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057758427,1.09543365,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057761212,1.08513365,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057767117,0.25755265,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057767558,1.27226965,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057771655,1.3747733,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057773594,1.6949733,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057774446,1.59246965,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057780843,1.59786896,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057783101,0.58315196,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057783286,0.68315196,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057783420,2.97524196,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057783627,3.01809461,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057784671,2.62743061,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057785401,2.52492696,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057785610,2.51374696,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057786431,2.45181096,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057790737,2.45181096,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057793198,2.28119596,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057793405,2.25563996,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057793632,2.20994596,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057794083,1.90628996,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057794711,1.74960796,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057794936,1.70899096,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057795361,1.80881596,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057797531,1.70631231,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057797742,1.27909231,96743.0,96742.0,0.07892428]
["bitfinex","BTCUSD",1739057801292,1.27909231,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057803289,0.95889231,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057807676,0.31044831,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057814162,0.2068368,96745.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057814368,0.155049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057815119,0.155049,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1739057816344,0.155049,96743.0,96742.0,0.00122428]
["bitfinex","BTCUSD",1739057817932,0.305049,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057819279,0.305049,96743.0,96742.0,0.08312428]
["bitfinex","BTCUSD",1739057825873,0.155049,96743.0,96742.0,0.08312428]
["bitfinex","BTCUSD",1739057826702,0.1551557,96743.0,96742.0,0.08312428]
["bitfinex","BTCUSD",1739057829348,0.1551557,96743.0,96742.0,0.00222428]
["bitfinex","BTCUSD",1739057837070,0.0001067,96743.0,96742.0,0.12662428]
["bitfinex","BTCUSD",1739057839254,0.0756579,96760.0,96749.0,0.0759]
["bitfinex","BTCUSD",1739057839497,0.00013557,96765.0,96755.0,0.0759]
["bitfinex","BTCUSD",1739057839635,0.155029,96756.0,96755.0,0.0759]
["bitfinex","BTCUSD",1739057839847,0.155017,96763.0,96755.0,0.1244]
["bitfinex","BTCUSD",1739057840054,0.206692,96762.0,96755.0,0.1244]
["bitfinex","BTCUSD",1739057840259,0.155023,96760.0,96755.0,0.1244]
["bitfinex","BTCUSD",1739057840672,0.206692,96762.0,96755.0,0.1254]
["bitfinex","BTCUSD",1739057840926,0.155024,96759.0,96755.0,0.1244]
["bitfinex","BTCUSD",1739057841317,0.206692,96762.0,96755.0,0.1244]
["bitfinex","BTCUSD",1739057841318,0.15502,96762.0,96755.0,0.1254]
["bitfinex","BTCUSD",1739057841723,0.15702,96762.0,96755.0,0.1254]
["bitfinex","BTCUSD",1739057841920,0.002,96762.0,96755.0,0.1254]
["bitfinex","BTCUSD",1739057842123,0.15702,96762.0,96755.0,0.1254]
["bitfinex","BTCUSD",1739057842330,0.002,96759.0,96755.0,0.1254]
["bitfinex","BTCUSD",1739057842714,0.002,96759.0,96755.0,0.1244]
["bitfinex","BTCUSD",1739057843155,0.002,96759.0,96755.0,0.1344]
["bitfinex","BTCUSD",1739057843361,0.002,96759.0,96758.0,0.01]
["bitfinex","BTCUSD",1739057843558,0.00013557,96765.0,96759.0,0.0859]
["bitfinex","BTCUSD",1739057843902,0.002,96762.0,96759.0,0.0859]
["bitfinex","BTCUSD",1739057844742,0.00013557,96765.0,96759.0,0.0859]
["bitfinex","BTCUSD",1739057844893,0.00213557,96765.0,96759.0,0.0859]
["bitfinex","BTCUSD",1739057847215,0.00213557,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057847436,0.002,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057848199,0.00213557,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057848655,0.002,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057853368,0.00024227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057853784,0.002,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057854603,0.00024227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057854841,0.00224227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057856286,0.00024227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057856494,0.002,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057857394,0.15024227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057857584,0.15224227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057858018,0.30725627,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057858294,0.002,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057859658,0.00024227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057859841,0.00224227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057860417,0.002,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057862476,0.00224227,96765.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057862812,0.002,96762.0,96760.0,0.01]
["bitfinex","BTCUSD",1739057863058,0.002,96762.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057863685,0.00024227,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057864292,0.002,96762.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057866708,0.00024227,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057867119,0.00224227,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057867625,0.002,96762.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057869517,0.00024227,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057869823,0.002,96762.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057870511,0.00024227,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057870929,0.00224227,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057871574,0.002,96762.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057872658,0.206678,96769.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057872860,0.30918165,96769.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057873102,0.002,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057873657,0.002,96762.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057874588,0.155012,96767.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057874745,0.002,96765.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057874946,0.155011,96767.0,96760.0,0.01022407]
["bitfinex","BTCUSD",1739057876037,0.526846,96784.0,96768.0,0.0853]
["bitfinex","BTCUSD",1739057876245,0.154988,96782.0,96771.0,0.02]
["bitfinex","BTCUSD",1739057876421,0.154986,96783.0,96771.0,0.02]
["bitfinex","BTCUSD",1739057877588,0.154986,96783.0,96771.0,0.021]
["bitfinex","BTCUSD",1739057877785,0.154987,96782.0,96771.0,0.021]
["bitfinex","BTCUSD",1739057878193,0.154987,96782.0,96772.0,0.01]
["bitfinex","BTCUSD",1739057880935,0.206643,96785.0,96773.0,0.0753]
["bitfinex","BTCUSD",1739057880936,0.154984,96784.0,96773.0,0.0753]
["bitfinex","BTCUSD",1739057881142,0.154986,96783.0,96773.0,0.0753]
["bitfinex","BTCUSD",1739057882139,0.206643,96785.0,96773.0,0.0753]
["bitfinex","BTCUSD",1739057882390,0.30914665,96785.0,96773.0,0.0753]
["bitfinex","BTCUSD",1739057882695,0.15,96785.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057882862,0.15,96787.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057883080,0.15,96785.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057883460,0.304983,96785.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057884068,0.304983,96785.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057884457,0.304983,96785.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057884913,0.304983,96785.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057885715,0.15,96783.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057885922,0.15,96787.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057886124,0.15,96784.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057886547,0.15,96784.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057886914,0.15,96784.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057887116,0.0001067,96785.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057887319,0.0001067,96785.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057887765,0.0001067,96785.0,96777.0,0.011]
["bitfinex","BTCUSD",1739057888334,0.15,96782.0,96777.0,0.01]
["bitfinex","BTCUSD",1739057888739,0.15,96782.0,96778.0,0.0789]
["bitfinex","BTCUSD",1739057888960,0.15,96782.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057889389,0.0001067,96785.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057890122,0.15,96781.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057890326,0.15,96781.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057890734,0.15,96781.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057891359,0.3050897,96785.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057891557,0.15,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057892394,0.304986,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057892780,0.304986,96783.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057892982,0.304986,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057893431,0.304986,96783.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057893956,0.304986,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057895756,0.1501067,96785.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057895905,0.154985,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057896975,0.0001067,96785.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057897173,0.154984,96784.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057897377,0.304985,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057898776,0.3050917,96783.0,96778.0,0.0889]
["bitfinex","BTCUSD",1739057898992,0.3050917,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057899167,0.1501067,96783.0,96778.0,0.0899]
["bitfinex","BTCUSD",1739057899366,0.0001067,96783.0,96782.0,0.01]
["bitfinex","BTCUSD",1739057901944,0.0001067,96783.0,96782.0,0.1408]
["bitfinex","BTCUSD",1739057902147,0.0001067,96783.0,96782.0,0.1418]
["bitfinex","BTCUSD",1739057903833,0.0001067,96783.0,96782.0,0.0934]
["bitfinex","BTCUSD",1739057904828,0.0001067,96783.0,96782.0,0.1518]
["bitfinex","BTCUSD",1739057905226,0.0001067,96783.0,96782.0,0.1508]
["bitfinex","BTCUSD",1739057908235,0.0001067,96783.0,96782.0,0.305787]
["bitfinex","BTCUSD",1739057908431,0.0001067,96783.0,96782.0,0.1508]
["bitfinex","BTCUSD",1739057909116,0.0001067,96783.0,96782.0,0.1538]
["bitfinex","BTCUSD",1739057909533,0.0001067,96783.0,96782.0,0.1548]
["bitfinex","BTCUSD",1739057909742,0.0001067,96783.0,96782.0,0.1558]
["bitfinex","BTCUSD",1739057911186,0.0001067,96783.0,96782.0,0.47020165]
["bitfinex","BTCUSD",1739057912420,0.0001067,96783.0,96782.0,0.46520165]
["bitfinex","BTCUSD",1739057912739,0.0001067,96783.0,96782.0,0.47120165]
["bitfinex","BTCUSD",1739057913224,0.0001067,96783.0,96782.0,0.80550165]
["bitfinex","BTCUSD",1739057914265,0.0001067,96783.0,96782.0,0.80250165]
["bitfinex","BTCUSD",1739057914730,0.0001067,96783.0,96782.0,0.80650165]
["bitfinex","BTCUSD",1739057914888,0.0001067,96783.0,96782.0,0.79850165]
["bitfinex","BTCUSD",1739057915222,0.0001067,96783.0,96782.0,0.79950165]
["bitfinex","BTCUSD",1739057915449,0.0001067,96783.0,96782.0,0.80350165]
["bitfinex","BTCUSD",1739057917376,0.0001067,96783.0,96782.0,0.82250165]
["bitfinex","BTCUSD",1739057917780,0.0001067,96783.0,96782.0,0.82750165]
["bitfinex","BTCUSD",1739057917985,0.0001067,96783.0,96782.0,0.82250165]
["bitfinex","BTCUSD",1739057918327,0.0001067,96783.0,96782.0,0.82350165]
["bitfinex","BTCUSD",1739057918540,0.0001067,96783.0,96782.0,0.82250165]
["bitfinex","BTCUSD",1739057918951,0.0001067,96783.0,96782.0,0.83150165]
["bitfinex","BTCUSD",1739057919109,0.0001067,96783.0,96782.0,0.82650165]
["bitfinex","BTCUSD",1739057919329,0.0001067,96783.0,96782.0,0.83550165]
["bitfinex","BTCUSD",1739057919533,0.0001067,96783.0,96782.0,0.84450165]
["bitfinex","BTCUSD",1739057921248,0.0001067,96783.0,96782.0,0.81750165]
["bitfinex","BTCUSD",1739057921448,0.0001067,96783.0,96782.0,0.82650165]
["bitfinex","BTCUSD",1739057921600,0.0001067,96783.0,96782.0,0.83550165]
["bitfinex","BTCUSD",1739057922185,0.0001067,96783.0,96782.0,0.82650165]
["bitfinex","BTCUSD",1739057922390,0.0001067,96783.0,96782.0,0.81750165]
["bitfinex","BTCUSD",1739057922566,0.0001067,96783.0,96782.0,0.83550165]
["bitfinex","BTCUSD",1739057924265,0.0001067,96783.0,96782.0,0.84575582]
["bitfinex","BTCUSD",1739057927914,0.0001067,96783.0,96782.0,0.83675582]
["bitfinex","BTCUSD",1739057928133,0.0001067,96783.0,96782.0,0.84575582]
["bitfinex","BTCUSD",1739057929100,0.0001067,96783.0,96782.0,0.83675582]
["bitfinex","BTCUSD",1739057929406,0.0001067,96783.0,96782.0,0.84575582]
["bitfinex","BTCUSD",1739057929784,0.0001067,96783.0,96782.0,0.83675582]
["bitfinex","BTCUSD",1739057930003,0.0001067,96783.0,96782.0,0.99675582]
["bitfinex","BTCUSD",1739057930178,0.0001067,96783.0,96782.0,1.00575582]
["bitfinex","BTCUSD",1739057930803,0.0001067,96783.0,96782.0,0.99675582]
["bitfinex","BTCUSD",1739057931006,0.0001067,96783.0,96782.0,0.98775582]
["bitfinex","BTCUSD",1739057931269,0.0001067,96783.0,96782.0,1.01575582]
["bitfinex","BTCUSD",1739057931954,0.0001067,96783.0,96782.0,1.02475582]
["bitfinex","BTCUSD",1739057932102,0.0001067,96783.0,96782.0,1.01575582]
["bitfinex","BTCUSD",1739057932556,0.0001067,96783.0,96782.0,1.02475582]
["bitfinex","BTCUSD",1739057932756,0.0001067,96783.0,96782.0,1.01575582]
["bitfinex","BTCUSD",1739057932952,4e-07,96785.0,96784.0,0.344984]
["bitfinex","BTCUSD",1739057933155,4e-07,96785.0,96784.0,0.59678765]
["bitfinex","BTCUSD",1739057934397,0.0029,96800.0,96799.0,0.30126]
["bitfinex","BTCUSD",1739057934644,0.00303099,96800.0,96799.0,0.75606365]
["bitfinex","BTCUSD",1739057935463,0.00303099,96800.0,96799.0,0.76506365]
["bitfinex","BTCUSD",1739057935671,0.00303099,96800.0,96799.0,0.77952606]
["bitfinex","BTCUSD",1739057936908,0.00303099,96800.0,96799.0,0.78852606]
["bitfinex","BTCUSD",1739057938693,0.02257352,96845.0,96838.0,0.01]
["bitfinex","BTCUSD",1739057938930,0.15,96847.0,96838.0,0.01]
["bitfinex","BTCUSD",1739057939146,0.15013099,96845.0,96838.0,0.01]
["bitfinex","BTCUSD",1739057939365,0.15013099,96845.0,96839.0,0.01]
["bitfinex","BTCUSD",1739057939709,0.30501699,96845.0,96839.0,0.01]
["bitfinex","BTCUSD",1739057939906,0.30001699,96845.0,96839.0,0.01]
["bitfinex","BTCUSD",1739057940348,0.1191,96842.0,96837.0,0.01]
["bitfinex","BTCUSD",1739057940567,0.0693,96838.0,96837.0,0.01]
["bitfinex","BTCUSD",1739057940783,0.07059094,96838.0,96837.0,0.01]
["bitfinex","BTCUSD",1739057940992,0.22548794,96838.0,96837.0,0.01]
["bitfinex","BTCUSD",1739057941196,0.224197,96838.0,96837.0,0.01]
["bitfinex","BTCUSD",1739057941464,0.0693,96838.0,96837.0,0.011]
["bitfinex","BTCUSD",1739057942635,0.0693,96838.0,96837.0,0.01]
["bitfinex","BTCUSD",1739057944536,0.304897,96839.0,96837.0,0.01]
["bitfinex","BTCUSD",1739057946568,0.304897,96839.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057947303,0.15,96840.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057947511,0.15129093,96840.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1739057947755,0.154896,96839.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057948936,0.15,96840.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057949191,0.15129093,96840.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057949430,0.304895,96840.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057951449,0.15,96840.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057951909,0.15,96841.0,96837.0,0.01022407]
["bitfinex","BTCUSD",1739057953499,0.15,96841.0,96826.0,0.05898928]
["bitfinex","BTCUSD",1739057958055,0.15,96839.0,96826.0,0.05898928]
["bitfinex","BTCUSD",1739057958446,0.15,96839.0,96826.0,0.05921335]
["bitfinex","BTCUSD",1739057959099,0.15,96841.0,96826.0,0.05921335]
["bitfinex","BTCUSD",1739057961102,0.30489,96843.0,96826.0,0.21412935]
["bitfinex","BTCUSD",1739057961304,0.30489,96843.0,96826.0,0.05921335]
["bitfinex","BTCUSD",1739057961664,0.15,96843.0,96826.0,0.05921335]
["bitfinex","BTCUSD",1739057961875,0.15,96840.0,96826.0,0.05921335]
["bitfinex","BTCUSD",1739057962299,0.15,96840.0,96826.0,0.00122407]
["bitfinex","BTCUSD",1739057962734,0.15,96840.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739057963770,0.15129085,96840.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739057963993,0.15,96840.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739057964283,0.06244635,96839.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739057964879,0.304891,96842.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739057964880,0.15,96842.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739057965083,0.15,96842.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057967596,0.154891,96842.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057967748,0.1501067,96845.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057967959,0.154892,96842.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057968341,0.15,96840.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057969017,0.15,96840.0,96827.0,0.0837]
["bitfinex","BTCUSD",1739057970143,0.15,96841.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057972087,0.154893,96841.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057972210,0.00129085,96840.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057973893,0.0001067,96842.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057974102,0.03146928,96841.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057974295,0.0001067,96842.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057974507,0.15,96841.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057976691,0.154893,96841.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057976944,0.00129085,96840.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057977457,0.15,96841.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057977687,0.00129085,96840.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057977881,0.15,96841.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057982242,0.0001067,96842.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057982484,0.00129085,96840.0,96827.0,0.0827]
["bitfinex","BTCUSD",1739057983114,0.00129085,96840.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057983432,0.1501067,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057984312,0.0001067,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057984641,0.1501067,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057985517,0.3049997,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057985759,0.0001067,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057985960,0.1501067,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057986300,0.00129085,96840.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057987486,0.05259315,96840.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057988452,0.00129085,96840.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057990121,0.00139754,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057991665,0.0001067,96841.0,96827.0,0.08292407]
["bitfinex","BTCUSD",1739057991927,0.0001067,96841.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739057992121,0.0001067,96841.0,96829.0,0.0792]
["bitfinex","BTCUSD",1739057993331,0.0001067,96841.0,96829.0,0.04906231]
["bitfinex","BTCUSD",1739057993497,0.0001067,96841.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739057995144,0.11271578,96844.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739057995393,0.0001067,96845.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739057995604,0.154889,96844.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739057995803,0.1549947,96845.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739057996026,0.1549947,96845.0,96830.0,0.12826221]
["bitfinex","BTCUSD",1739057996232,0.154889,96844.0,96830.0,0.12826221]
["bitfinex","BTCUSD",1739057996353,0.0001067,96841.0,96830.0,0.12926221]
["bitfinex","BTCUSD",1739057996962,0.0001067,96841.0,96830.0,0.12826221]
["bitfinex","BTCUSD",1739057997169,0.0001067,96841.0,96830.0,0.12926221]
["bitfinex","BTCUSD",1739057997378,0.0001067,96841.0,96831.0,0.05406874]
["bitfinex","BTCUSD",1739057997747,0.0001067,96841.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058014376,0.0013975,96841.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058014666,0.154896,96839.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058014892,0.154898,96838.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058016088,0.2256579,96840.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058016298,0.3805539,96840.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058016496,0.154896,96839.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058017246,0.2305529,96840.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058018166,0.1501067,96841.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058018338,0.30629062,96841.0,96830.0,0.0792]
["bitfinex","BTCUSD",1739058019104,0.30629062,96841.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058019323,0.154895,96840.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058020340,0.15,96839.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058022122,0.1501067,96841.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058023953,0.3049997,96841.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058024331,0.32200586,96841.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058025715,0.16711286,96841.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058026820,0.00129087,96840.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058027418,0.3049997,96841.0,96830.0,0.07942407]
["bitfinex","BTCUSD",1739058029304,0.00129087,96840.0,96831.0,0.0452]
["bitfinex","BTCUSD",1739058029484,0.0001067,96841.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058032925,0.0952134,96844.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058033143,0.0965042,96844.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058033462,0.0952134,96844.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058033946,0.1561798,96844.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058034145,0.0756579,96842.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058034930,0.02099062,96841.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058035454,0.0756579,96842.0,96832.0,0.0784]
["bitfinex","BTCUSD",1739058037482,0.0756579,96842.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058039449,0.154889,96843.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058039808,0.154889,96844.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058040065,0.0012908,96843.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058040257,0.0001067,96845.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058040622,0.0013975,96845.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058040832,0.154888,96844.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058041159,0.0012908,96843.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058041337,0.0012908,96844.0,96832.0,0.16114122]
["bitfinex","BTCUSD",1739058042916,0.1561798,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058043117,0.0012908,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058043356,0.1561798,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058043556,0.0013975,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058043773,0.1562865,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058045099,0.0013975,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058045558,0.1513975,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058050024,0.0013975,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058050250,0.1562865,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058050677,0.0013975,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058051964,0.1562855,96844.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058052349,0.15,96842.0,96832.0,0.16136529]
["bitfinex","BTCUSD",1739058052782,0.154895,96840.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058052952,0.00129085,96839.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058054331,0.15618686,96839.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058054555,0.00129086,96839.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058054755,0.00129087,96840.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058055033,0.15618587,96840.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058056430,0.05116164,96841.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058056817,0.20605464,96841.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058058834,0.05116164,96841.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058060704,0.00129087,96840.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058060905,0.00129088,96841.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058062437,0.00129088,96840.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058062666,0.0756579,96842.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058062667,0.00129088,96841.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058063691,0.15129088,96841.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058064629,0.00129088,96841.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058067209,0.00129088,96840.0,96832.0,0.07862407]
["bitfinex","BTCUSD",1739058067392,0.00129088,96841.0,96833.0,0.08274122]
["bitfinex","BTCUSD",1739058067565,0.15,96843.0,96834.0,0.075]
["bitfinex","BTCUSD",1739058067782,0.15,96843.0,96835.0,0.09533894]
["bitfinex","BTCUSD",1739058067999,0.15,96843.0,96836.0,0.075]
["bitfinex","BTCUSD",1739058068619,0.0001067,96844.0,96836.0,0.075]
["bitfinex","BTCUSD",1739058072917,0.15,96843.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058074085,0.0001067,96844.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058081447,0.15,96843.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058081790,0.00129078,96842.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058082682,0.00129078,96843.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058083900,0.15628548,96844.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058089237,0.00139748,96844.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058089443,0.15628648,96844.0,96838.0,0.075]
["bitfinex","BTCUSD",1739058089686,0.15628648,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058089687,0.00139748,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058091464,0.15139748,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058092299,0.30628548,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058092816,0.15628548,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058094492,0.15139748,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058094888,0.30628548,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058095251,0.15139748,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058095458,0.15,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058095657,0.00129079,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058105552,0.11821881,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058105950,0.00077657,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058108296,0.00088327,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058116149,0.15577127,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058116866,0.00088327,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058117669,0.15577127,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058118079,0.00088327,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058118291,0.15577227,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058119636,0.00088327,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058127300,0.361408,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058127509,0.206519,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058127814,0.15566857,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058128015,0.154892,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058128683,0.00088327,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058128863,0.20652,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058129067,0.15566857,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058130937,0.154892,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058131545,0.30577227,96844.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058131741,0.15,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058131945,0.00077657,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058132293,0.15566957,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058132405,0.154895,96840.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058132615,0.15566957,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058132966,0.00077657,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058133168,0.154894,96840.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058133670,0.00077657,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058134436,0.15566957,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058134836,0.00077657,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058135045,0.154894,96840.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058135477,0.15077657,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058135621,0.154893,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058135823,0.00077657,96840.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058136022,0.206519,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058136241,0.154893,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058136723,0.206519,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058136923,0.154891,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058137685,0.206519,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058137887,0.154891,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058138871,0.206519,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058138872,0.154893,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058139931,0.206521,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058140683,0.154895,96840.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058141164,0.206521,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058141837,0.15489,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058144913,0.15589,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058145110,0.154892,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058145455,0.154893,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058146314,0.305891,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058148006,0.151,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058148321,0.154891,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058149065,0.151,96843.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058149247,0.154893,96841.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058150397,0.0001067,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058154252,0.1549977,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058154506,0.0001067,96842.0,96838.0,0.07522407]
["bitfinex","BTCUSD",1739058159316,0.304896,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058159693,0.40739965,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058161037,0.41471965,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058161337,0.43580137,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058162344,0.45516622,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058162541,0.55766987,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058165136,0.34534257,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058165340,0.35266257,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058166419,0.34534257,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058166565,0.35266257,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058168119,0.33329772,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058169358,0.304896,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058170706,0.15,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058174967,0.304896,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058180173,0.15,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058180657,0.304896,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058181040,0.32424379,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058183756,0.304896,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058186103,0.32424512,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058186341,0.01934912,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058186870,0.17424512,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058189954,0.01934912,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058190164,0.17424512,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058190686,0.01934912,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058191362,0.17424512,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058192355,0.01934912,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058193371,0.05031647,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058207386,0.05042317,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058209286,0.01945582,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058213406,0.05046484,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058224729,0.01945582,96839.0,96838.0,0.07792407]
["bitfinex","BTCUSD",1739058226598,0.01945582,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058227702,0.05046792,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058233078,0.01945582,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058236850,0.07267421,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058237323,0.01945582,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058244237,0.17435182,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058245008,0.32435182,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058246076,0.42685547,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058246635,0.45786238,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058246833,0.13351056,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058247619,0.28840656,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058251039,0.25739965,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058253466,0.25750635,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058257123,0.28848656,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058262617,0.30785046,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1739058270226,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058270461,0.41035411,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058272154,0.41335411,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058272620,0.41035411,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058272856,0.41335411,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058275517,0.41035411,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058276018,0.41835411,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058279517,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058280578,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058280782,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058282102,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058282508,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058282919,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058283341,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058283785,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058284119,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058285368,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058285879,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058286232,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058286427,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058286990,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058287215,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058288583,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058289076,0.31585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058289456,0.30785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058289875,0.46585046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058290300,0.45785046,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058290454,0.45785046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058290684,0.78605046,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058291072,0.82933146,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058291791,0.82133146,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058292013,0.82933146,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058292605,0.82933146,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058292606,0.82133146,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058293009,0.82933146,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058293350,0.82133146,96839.0,96838.0,0.10022407]
["bitfinex","BTCUSD",1739058293765,0.82933146,96839.0,96838.0,0.10122407]
["bitfinex","BTCUSD",1739058294325,0.30491,96830.0,96829.0,0.0821]
["bitfinex","BTCUSD",1739058295569,0.35925411,96830.0,96829.0,0.0821]
["bitfinex","BTCUSD",1739058296612,0.67945411,96830.0,96829.0,0.0821]
["bitfinex","BTCUSD",1739058297515,0.78195776,96830.0,96829.0,0.0821]
["bitfinex","BTCUSD",1739058299515,0.78195776,96830.0,96829.0,0.08232407]
["bitfinex","BTCUSD",1739058299769,0.78195776,96830.0,96829.0,0.02880227]
["bitfinex","BTCUSD",1739058299893,0.78195776,96830.0,96829.0,0.02194078]
["bitfinex","BTCUSD",1739058300304,0.78195776,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739058301157,0.67945411,96830.0,96829.0,0.00022407]
["bitfinex","BTCUSD",1739058304080,0.30492,96824.0,96823.0,0.04615221]
["bitfinex","BTCUSD",1739058304723,0.304926,96820.0,96819.0,0.0476]
["bitfinex","BTCUSD",1739058305041,0.304926,96820.0,96819.0,0.01494]
["bitfinex","BTCUSD",1739058305505,0.304926,96820.0,96819.0,0.0068]
["bitfinex","BTCUSD",1739058305733,0.35527011,96820.0,96819.0,0.0068]
["bitfinex","BTCUSD",1739058305953,0.35531531,96820.0,96819.0,0.0068]
["bitfinex","BTCUSD",1739058306161,0.35531531,96820.0,96819.0,0.0078]
["bitfinex","BTCUSD",1739058307011,0.35531531,96820.0,96819.0,0.00770809]
["bitfinex","BTCUSD",1739058307156,0.35531531,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1739058308314,0.58871531,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1739058308512,0.43378931,96820.0,96817.0,0.0812]
["bitfinex","BTCUSD",1739058308748,0.304928,96819.0,96817.0,0.0812]
["bitfinex","BTCUSD",1739058309080,0.35527211,96819.0,96817.0,0.0812]
["bitfinex","BTCUSD",1739058309610,0.45777576,96819.0,96817.0,0.0812]
["bitfinex","BTCUSD",1739058310395,0.35527311,96818.0,96817.0,0.0812]
["bitfinex","BTCUSD",1739058310554,0.35527311,96818.0,96817.0,0.0822]
["bitfinex","BTCUSD",1739058311422,0.35527311,96818.0,96817.0,0.0812]
["bitfinex","BTCUSD",1739058311601,0.35527311,96818.0,96817.0,0.08142407]
["bitfinex","BTCUSD",1739058311780,0.45777676,96818.0,96817.0,0.08442407]
["bitfinex","BTCUSD",1739058312353,0.45777676,96818.0,96817.0,0.08342407]
["bitfinex","BTCUSD",1739058312552,0.45777676,96818.0,96817.0,0.08442407]
["bitfinex","BTCUSD",1739058315559,0.48879122,96818.0,96817.0,0.08442407]
["bitfinex","BTCUSD",1739058317980,0.45777676,96818.0,96817.0,0.08442407]
["bitfinex","BTCUSD",1739058319453,0.45277676,96818.0,96817.0,0.08442407]
["bitfinex","BTCUSD",1739058322264,0.45277676,96818.0,96817.0,0.00322407]
["bitfinex","BTCUSD",1739058331714,0.0001068,96819.0,96817.0,0.00322407]
["bitfinex","BTCUSD",1739058332282,0.3203068,96819.0,96817.0,0.00322407]
["bitfinex","BTCUSD",1739058332710,0.154929,96818.0,96817.0,0.00222407]
["bitfinex","BTCUSD",1739058332870,0.154929,96818.0,96817.0,0.00022407]
["bitfinex","BTCUSD",1739058333436,0.154929,96818.0,96817.0,0.00122407]
["bitfinex","BTCUSD",1739058333572,0.154929,96818.0,96817.0,0.00022407]
["bitfinex","BTCUSD",1739058333771,0.304929,96818.0,96817.0,0.00122407]
["bitfinex","BTCUSD",1739058333977,0.304929,96818.0,96817.0,0.00222407]
["bitfinex","BTCUSD",1739058334406,0.304929,96818.0,96817.0,0.00122407]
["bitfinex","BTCUSD",1739058340315,0.72763265,96818.0,96817.0,0.00122407]
["bitfinex","BTCUSD",1739058340532,0.15,96800.0,96799.0,0.0767]
["bitfinex","BTCUSD",1739058341738,0.15,96800.0,96799.0,0.0857]
["bitfinex","BTCUSD",1739058341941,0.151,96800.0,96799.0,0.0857]
["bitfinex","BTCUSD",1739058342276,0.151,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1739058342881,0.151,96800.0,96799.0,0.016]
["bitfinex","BTCUSD",1739058343332,0.001,96800.0,96799.0,0.016]
["bitfinex","BTCUSD",1739058345549,0.05135659,96800.0,96799.0,0.016]
["bitfinex","BTCUSD",1739058345947,0.35631459,96800.0,96799.0,0.016]
["bitfinex","BTCUSD",1739058346261,0.40247928,96800.0,96799.0,0.016]
["bitfinex","BTCUSD",1739058346459,0.41283865,96800.0,96799.0,0.016]
["bitfinex","BTCUSD",1739058346884,0.36667396,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1739058347104,0.36667396,96800.0,96799.0,0.01522428]
["bitfinex","BTCUSD",1739058347906,0.36567396,96800.0,96799.0,0.00622428]
["bitfinex","BTCUSD",1739058348110,0.36667396,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058353412,0.44837396,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058353880,0.49786123,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058355643,0.44837396,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058356002,0.76857396,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058356248,0.68687396,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058357779,0.76377396,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058358205,0.86627761,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058358440,0.96878126,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058360408,0.86627761,96800.0,96799.0,0.01322428]
["bitfinex","BTCUSD",1739058368739,0.15,96799.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1739058369011,0.305,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1739058370338,0.30510262,96774.0,96773.0,0.00922407]
["bitfinex","BTCUSD",1739058370572,0.30510262,96774.0,96773.0,0.01222407]
["bitfinex","BTCUSD",1739058370949,0.30510262,96774.0,96773.0,0.00922407]
["bitfinex","BTCUSD",1739058371257,0.35645921,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058372314,0.36681928,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058373335,0.44483361,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058373923,0.06181928,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058374582,0.21681928,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058381729,0.36681928,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058382965,0.36692608,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058387789,0.36592608,96774.0,96773.0,0.00922407]
["bitfinex","BTCUSD",1739058387988,0.36592608,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1739058388200,0.36692608,96774.0,96773.0,0.00922407]
["bitfinex","BTCUSD",1739058388674,0.36592608,96774.0,96773.0,0.00022407]
["bitfinex","BTCUSD",1739058388887,0.36692608,96774.0,96773.0,0.00922407]
["bitfinex","BTCUSD",1739058389334,0.46942973,96774.0,96773.0,0.00922407]
["bitfinex","BTCUSD",1739058389514,0.46942973,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058389676,0.68712608,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058392711,0.70006014,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058410642,0.68712608,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058413400,0.70006012,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058418092,0.68712608,96774.0,96773.0,0.01822407]
["bitfinex","BTCUSD",1739058419156,0.68712608,96774.0,96773.0,0.00922407]
["bitfinex","BTCUSD",1739058419563,0.68712608,96774.0,96773.0,0.01222407]
["bitfinex","BTCUSD",1739058420149,0.68612608,96774.0,96773.0,0.00322407]
["bitfinex","BTCUSD",1739058420558,0.68612608,96774.0,96773.0,0.00622407]
["bitfinex","BTCUSD",1739058421000,0.68612608,96774.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1739058421001,0.81683338,96774.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1739058421200,0.305021,96761.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1739058422054,0.67557759,96761.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1739058422254,0.77808124,96761.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1739058422563,0.79554169,96761.0,96760.0,0.00022407]
["bitfinex","BTCUSD",1739058422764,0.89554169,96761.0,96760.0,0.004]
["bitfinex","BTCUSD",1739058422980,0.99809957,96761.0,96760.0,1e-06]
["bitfinex","BTCUSD",1739058423115,0.15,96760.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1739058423316,0.353049,96743.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1739058423517,0.49883365,96743.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1739058423915,0.5430874,96743.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1739058424439,0.44930475,96742.0,96741.0,0.00022407]
["bitfinex","BTCUSD",1739058424640,0.1,96736.0,96732.0,0.00013106]
["bitfinex","BTCUSD",1739058424803,0.305066,96733.0,96732.0,0.0005843]
["bitfinex","BTCUSD",1739058425009,0.15,96732.0,96703.0,0.17355194]
["bitfinex","BTCUSD",1739058425210,0.453082,96723.0,96722.0,7e-08]
["bitfinex","BTCUSD",1739058425421,0.305112,96704.0,96703.0,0.09255194]
["bitfinex","BTCUSD",1739058425618,0.36674865,96704.0,96703.0,0.09255194]
["bitfinex","BTCUSD",1739058426688,0.15,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058426891,0.20416999,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058427101,0.21156999,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058427963,0.20462164,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058428141,0.21302164,96703.0,96702.0,0.00622407]
["bitfinex","BTCUSD",1739058428341,0.26337823,96703.0,96702.0,0.00622407]
["bitfinex","BTCUSD",1739058429399,0.26437823,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058430014,0.25697823,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058430229,0.20792224,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058430430,0.52812224,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058430642,0.70130356,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058431584,0.68193564,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058431787,0.70116428,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058434058,0.49699429,96703.0,96702.0,0.09462407]
["bitfinex","BTCUSD",1739058435474,0.02168029,96703.0,96702.0,0.09462407]
["bitfinex","BTCUSD",1739058435675,0.00245165,96703.0,96702.0,0.2114724]
["bitfinex","BTCUSD",1739058435937,0.00245165,96703.0,96702.0,0.19712772]
["bitfinex","BTCUSD",1739058436072,0.00245165,96703.0,96702.0,0.19816162]
["bitfinex","BTCUSD",1739058436680,0.00145165,96703.0,96702.0,0.19216162]
["bitfinex","BTCUSD",1739058436876,0.00145165,96703.0,96702.0,0.19816162]
["bitfinex","BTCUSD",1739058437160,0.00145165,96703.0,96702.0,0.19016162]
["bitfinex","BTCUSD",1739058437339,0.00145165,96703.0,96702.0,0.19816162]
["bitfinex","BTCUSD",1739058437534,0.00145165,96703.0,96702.0,0.19216162]
["bitfinex","BTCUSD",1739058437758,0.00145165,96703.0,96702.0,0.19016162]
["bitfinex","BTCUSD",1739058438189,0.00145165,96703.0,96702.0,0.18912772]
["bitfinex","BTCUSD",1739058439156,0.00145165,96703.0,96702.0,0.19016163]
["bitfinex","BTCUSD",1739058439558,0.15145165,96703.0,96702.0,0.18912772]
["bitfinex","BTCUSD",1739058439877,0.15045165,96703.0,96702.0,0.18912772]
["bitfinex","BTCUSD",1739058440078,0.15045165,96703.0,96702.0,0.18312772]
["bitfinex","BTCUSD",1739058440277,0.15045165,96703.0,96702.0,0.19812772]
["bitfinex","BTCUSD",1739058440810,0.15045165,96703.0,96702.0,0.01522407]
["bitfinex","BTCUSD",1739058441631,0.15045165,96703.0,96702.0,0.00922407]
["bitfinex","BTCUSD",1739058442355,0.15045165,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058442506,0.00045165,96703.0,96702.0,0.18162772]
["bitfinex","BTCUSD",1739058442711,0.00145165,96703.0,96702.0,0.19166164]
["bitfinex","BTCUSD",1739058442940,0.00145165,96703.0,96702.0,0.19866165]
["bitfinex","BTCUSD",1739058443870,0.00045165,96703.0,96702.0,0.18266165]
["bitfinex","BTCUSD",1739058444016,0.00045165,96703.0,96702.0,0.19966165]
["bitfinex","BTCUSD",1739058444234,0.00145165,96703.0,96702.0,0.19966165]
["bitfinex","BTCUSD",1739058444462,0.00145165,96703.0,96702.0,0.21998009]
["bitfinex","BTCUSD",1739058444802,0.00145165,96703.0,96702.0,0.19862772]
["bitfinex","BTCUSD",1739058444977,0.00145165,96703.0,96702.0,0.19166163]
["bitfinex","BTCUSD",1739058445336,0.00045165,96703.0,96702.0,0.18266163]
["bitfinex","BTCUSD",1739058445552,0.00045165,96703.0,96702.0,0.19166163]
["bitfinex","BTCUSD",1739058445739,0.00145165,96703.0,96702.0,0.19166163]
["bitfinex","BTCUSD",1739058446144,0.00045165,96703.0,96702.0,0.18162772]
["bitfinex","BTCUSD",1739058446370,0.15045165,96703.0,96702.0,0.11172772]
["bitfinex","BTCUSD",1739058446533,0.15145165,96703.0,96702.0,0.01622407]
["bitfinex","BTCUSD",1739058446731,0.22347081,96703.0,96702.0,0.00922407]
["bitfinex","BTCUSD",1739058447135,0.22347081,96703.0,96702.0,0.01622407]
["bitfinex","BTCUSD",1739058447366,0.22347081,96703.0,96702.0,0.00922407]
["bitfinex","BTCUSD",1739058447715,0.23282111,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058448054,0.18008776,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058448402,0.18008776,96703.0,96702.0,0.00722407]
["bitfinex","BTCUSD",1739058448606,0.01973746,96703.0,96702.0,0.18642772]
["bitfinex","BTCUSD",1739058448808,0.01973746,96703.0,96702.0,0.18746162]
["bitfinex","BTCUSD",1739058449064,0.00045165,96703.0,96702.0,0.19546162]
["bitfinex","BTCUSD",1739058449343,0.00045165,96703.0,96702.0,0.19442772]
["bitfinex","BTCUSD",1739058449581,0.30556565,96703.0,96702.0,0.01522407]
["bitfinex","BTCUSD",1739058449817,0.37748442,96703.0,96702.0,0.01522407]
["bitfinex","BTCUSD",1739058450047,0.37748442,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058450302,0.37748442,96703.0,96702.0,0.00822407]
["bitfinex","BTCUSD",1739058450503,0.37748442,96703.0,96702.0,0.01522407]
["bitfinex","BTCUSD",1739058450747,0.37748442,96703.0,96702.0,0.00022407]
["bitfinex","BTCUSD",1739058450973,0.30556565,96703.0,96702.0,0.00722407]
["bitfinex","BTCUSD",1739058451651,0.3355091,96703.0,96702.0,0.01422407]
["bitfinex","BTCUSD",1739058452245,0.01976682,96703.0,96702.0,0.10972772]
["bitfinex","BTCUSD",1739058452406,0.01976682,96703.0,96702.0,0.23446166]
["bitfinex","BTCUSD",1739058452606,0.01976682,96703.0,96702.0,0.22642772]
["bitfinex","BTCUSD",1739058452870,0.00045165,96703.0,96702.0,0.22442772]
["bitfinex","BTCUSD",1739058453069,0.00045165,96703.0,96702.0,0.22742772]
["bitfinex","BTCUSD",1739058453277,0.00045165,96703.0,96702.0,0.22642772]
["bitfinex","BTCUSD",1739058453673,0.00045165,96703.0,96702.0,0.22842772]
["bitfinex","BTCUSD",1739058453872,0.00045165,96703.0,96702.0,0.22442772]
["bitfinex","BTCUSD",1739058454221,0.00045165,96703.0,96702.0,0.25542772]
["bitfinex","BTCUSD",1739058454602,0.00045165,96703.0,96702.0,0.25142772]
["bitfinex","BTCUSD",1739058455985,0.00045165,96703.0,96702.0,0.25942772]
["bitfinex","BTCUSD",1739058456190,0.00045165,96703.0,96702.0,0.25142772]
["bitfinex","BTCUSD",1739058456440,0.00045165,96703.0,96702.0,0.24742772]
["bitfinex","BTCUSD",1739058456708,0.00045165,96703.0,96702.0,0.30052277]
["bitfinex","BTCUSD",1739058456915,0.00045165,96703.0,96702.0,0.26442772]
["bitfinex","BTCUSD",1739058457289,0.00045165,96703.0,96702.0,0.25642772]
["bitfinex","BTCUSD",1739058457688,0.00045165,96703.0,96702.0,0.19742772]
["bitfinex","BTCUSD",1739058458045,0.15045165,96703.0,96702.0,0.12072772]
["bitfinex","BTCUSD",1739058459406,0.15045165,96703.0,96702.0,0.11172772]
["bitfinex","BTCUSD",1739058459725,0.15045165,96703.0,96702.0,0.10272772]
["bitfinex","BTCUSD",1739058459921,0.15045165,96703.0,96702.0,0.11172772]
["bitfinex","BTCUSD",1739058460364,0.15045165,96703.0,96702.0,0.12072772]
["bitfinex","BTCUSD",1739058460538,0.15045165,96703.0,96702.0,0.12972772]
["bitfinex","BTCUSD",1739058461092,0.15045165,96703.0,96702.0,0.12072772]
["bitfinex","BTCUSD",1739058461292,0.15045165,96703.0,96702.0,0.12972772]
["bitfinex","BTCUSD",1739058463571,0.15556565,96703.0,96702.0,0.12972772]
["bitfinex","BTCUSD",1739058465112,0.15556565,96703.0,96702.0,0.02722407]
["bitfinex","BTCUSD",1739058465610,0.14244606,96705.0,96702.0,0.02722407]
["bitfinex","BTCUSD",1739058465747,0.14244606,96705.0,96702.0,0.02735506]
["bitfinex","BTCUSD",1739058466087,0.155114,96703.0,96702.0,0.02735506]
["bitfinex","BTCUSD",1739058466386,0.155114,96703.0,96702.0,0.01835506]
["bitfinex","BTCUSD",1739058466587,0.202814,96703.0,96702.0,0.01835506]
["bitfinex","BTCUSD",1739058466814,0.202814,96703.0,96702.0,0.00935506]
["bitfinex","BTCUSD",1739058467138,0.202814,96703.0,96702.0,0.00235506]
["bitfinex","BTCUSD",1739058467378,0.202814,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058467617,0.202814,96703.0,96702.0,0.00235506]
["bitfinex","BTCUSD",1739058467802,0.202814,96703.0,96702.0,0.00535506]
["bitfinex","BTCUSD",1739058468014,0.352814,96703.0,96702.0,0.00235506]
["bitfinex","BTCUSD",1739058469387,0.354814,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058470293,0.352814,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058470492,0.354814,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058471823,0.675014,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058472430,0.673014,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058472841,0.674014,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058476064,0.673014,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058476276,0.674014,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058478822,0.626314,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058479304,0.476314,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058479642,0.475314,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058479924,0.476314,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058480560,0.626314,96703.0,96702.0,0.00135506]
["bitfinex","BTCUSD",1739058480773,0.625314,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058481127,0.625314,96703.0,96702.0,0.00135506]
["bitfinex","BTCUSD",1739058481327,0.625314,96703.0,96702.0,0.10285871]
["bitfinex","BTCUSD",1739058481328,0.155114,96703.0,96702.0,0.10285871]
["bitfinex","BTCUSD",1739058482122,0.155114,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058482842,0.155114,96703.0,96702.0,0.00135506]
["bitfinex","BTCUSD",1739058483008,0.155114,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058483217,0.155114,96703.0,96702.0,0.00135506]
["bitfinex","BTCUSD",1739058483418,0.155114,96703.0,96702.0,0.00335506]
["bitfinex","BTCUSD",1739058483581,0.155114,96703.0,96702.0,0.00235506]
["bitfinex","BTCUSD",1739058483997,0.155114,96703.0,96702.0,0.00335506]
["bitfinex","BTCUSD",1739058484441,0.155114,96703.0,96702.0,0.10585871]
["bitfinex","BTCUSD",1739058485804,0.155114,96703.0,96702.0,0.11679685]
["bitfinex","BTCUSD",1739058485918,0.155112,96704.0,96703.0,0.0818]
["bitfinex","BTCUSD",1739058486274,0.305112,96704.0,96703.0,0.18430365]
["bitfinex","BTCUSD",1739058486982,0.305112,96704.0,96703.0,0.18530365]
["bitfinex","BTCUSD",1739058487422,0.305112,96704.0,96703.0,0.19130365]
["bitfinex","BTCUSD",1739058487750,0.305112,96704.0,96703.0,0.21082179]
["bitfinex","BTCUSD",1739058488394,0.305112,96704.0,96703.0,0.20982179]
["bitfinex","BTCUSD",1739058488795,0.305112,96704.0,96703.0,0.21582179]
["bitfinex","BTCUSD",1739058489744,0.305112,96704.0,96703.0,0.19630365]
["bitfinex","BTCUSD",1739058490332,0.305112,96704.0,96703.0,0.012]
["bitfinex","BTCUSD",1739058490815,0.305112,96704.0,96703.0,0.006]
["bitfinex","BTCUSD",1739058491145,0.305112,96704.0,96703.0,0.008]
["bitfinex","BTCUSD",1739058491766,0.15,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058491977,0.305114,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058492985,0.305114,96703.0,96702.0,0.00235506]
["bitfinex","BTCUSD",1739058494281,0.305114,96703.0,96702.0,0.00535506]
["bitfinex","BTCUSD",1739058494968,0.305114,96703.0,96702.0,0.00335506]
["bitfinex","BTCUSD",1739058495127,0.305114,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058495326,0.305114,96703.0,96702.0,0.00535506]
["bitfinex","BTCUSD",1739058500012,0.305114,96703.0,96702.0,0.10785871]
["bitfinex","BTCUSD",1739058500215,0.15533628,96705.0,96702.0,0.19539685]
["bitfinex","BTCUSD",1739058500537,0.155112,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739058500951,0.305112,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739058502178,0.305112,96704.0,96703.0,0.10550365]
["bitfinex","BTCUSD",1739058502657,0.305112,96704.0,96703.0,0.10850365]
["bitfinex","BTCUSD",1739058503348,0.305112,96704.0,96703.0,0.10550365]
["bitfinex","BTCUSD",1739058503732,0.305112,96704.0,96703.0,0.10850365]
["bitfinex","BTCUSD",1739058503919,0.305112,96704.0,96703.0,0.10550365]
["bitfinex","BTCUSD",1739058504117,0.305112,96704.0,96703.0,0.10850365]
["bitfinex","BTCUSD",1739058504316,0.305112,96704.0,96703.0,0.11150365]
["bitfinex","BTCUSD",1739058507755,0.305112,96704.0,96703.0,0.10850365]
["bitfinex","BTCUSD",1739058508081,0.305112,96704.0,96703.0,0.10650365]
["bitfinex","BTCUSD",1739058508255,0.305112,96704.0,96703.0,0.11050365]
["bitfinex","BTCUSD",1739058509443,0.305112,96704.0,96703.0,0.008]
["bitfinex","BTCUSD",1739058510499,0.15,96704.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058510731,0.00022428,96705.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058510732,0.305114,96703.0,96702.0,0.00035506]
["bitfinex","BTCUSD",1739058511711,0.305114,96703.0,96702.0,0.00235506]
["bitfinex","BTCUSD",1739058512044,0.305114,96703.0,96702.0,0.00535506]
["bitfinex","BTCUSD",1739058513060,0.305114,96703.0,96702.0,0.00335506]
["bitfinex","BTCUSD",1739058513449,0.305114,96703.0,96702.0,0.00535506]
["bitfinex","BTCUSD",1739058517871,0.20704028,96705.0,96702.0,0.00535506]
["bitfinex","BTCUSD",1739058518094,0.155114,96703.0,96702.0,0.00535506]
["bitfinex","BTCUSD",1739058518838,0.155114,96703.0,96702.0,0.00235506]
["bitfinex","BTCUSD",1739058519466,0.155114,96703.0,96702.0,0.00335506]
["bitfinex","BTCUSD",1739058519644,0.155114,96703.0,96702.0,0.18895871]
["bitfinex","BTCUSD",1739058519864,0.155114,96703.0,96702.0,0.20720685]
["bitfinex","BTCUSD",1739058520238,0.155114,96703.0,96702.0,0.20920685]
["bitfinex","BTCUSD",1739058520846,0.305114,96703.0,96702.0,0.20520622]
["bitfinex","BTCUSD",1739058523523,0.305114,96703.0,96702.0,0.20531292]
["bitfinex","BTCUSD",1739058524171,0.305114,96703.0,96702.0,0.20031292]
["bitfinex","BTCUSD",1739058524370,0.305114,96703.0,96702.0,0.09996478]
["bitfinex","BTCUSD",1739058524484,0.305114,96703.0,96702.0,0.10496478]
["bitfinex","BTCUSD",1739058525391,0.305114,96703.0,96702.0,0.09996478]
["bitfinex","BTCUSD",1739058525597,0.305114,96703.0,96702.0,0.09796478]
["bitfinex","BTCUSD",1739058525731,0.305114,96703.0,96702.0,0.09996478]
["bitfinex","BTCUSD",1739058525979,0.305114,96703.0,96702.0,0.10596478]
["bitfinex","BTCUSD",1739058526515,0.305114,96703.0,96702.0,0.09996478]
["bitfinex","BTCUSD",1739058526716,0.305114,96703.0,96702.0,0.10196478]
["bitfinex","BTCUSD",1739058526910,0.305114,96703.0,96702.0,0.09996478]
["bitfinex","BTCUSD",1739058527098,0.305114,96703.0,96702.0,0.09796478]
["bitfinex","BTCUSD",1739058527294,0.305114,96703.0,96702.0,0.09996478]
["bitfinex","BTCUSD",1739058527529,0.305114,96703.0,96702.0,0.10196478]
["bitfinex","BTCUSD",1739058529598,0.305114,96703.0,96702.0,0.0041067]
["bitfinex","BTCUSD",1739058529802,0.39769163,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058530004,0.39769163,96703.0,96702.0,0.0051067]
["bitfinex","BTCUSD",1739058530443,0.39769163,96703.0,96702.0,0.0041067]
["bitfinex","BTCUSD",1739058530661,0.39769163,96703.0,96702.0,0.0001067]
["bitfinex","BTCUSD",1739058531099,0.39769163,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058531302,0.39769163,96703.0,96702.0,0.0001067]
["bitfinex","BTCUSD",1739058531677,0.39769163,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058532041,0.39769163,96703.0,96702.0,0.0041067]
["bitfinex","BTCUSD",1739058532471,0.39769163,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058532472,0.305114,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058533325,0.305114,96703.0,96702.0,0.0041067]
["bitfinex","BTCUSD",1739058533803,0.305114,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058534050,0.305114,96703.0,96702.0,0.0001067]
["bitfinex","BTCUSD",1739058534252,0.305114,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058534853,0.30533808,96703.0,96702.0,0.0021067]
["bitfinex","BTCUSD",1739058535180,0.30533808,96703.0,96702.0,0.0041067]
["bitfinex","BTCUSD",1739058541967,0.15533808,96703.0,96702.0,0.10661035]
["bitfinex","BTCUSD",1739058542169,0.15533808,96703.0,96702.0,0.19932706]
["bitfinex","BTCUSD",1739058544023,0.30533808,96703.0,96702.0,0.19932706]
["bitfinex","BTCUSD",1739058544435,0.30533808,96703.0,96702.0,0.18821035]
["bitfinex","BTCUSD",1739058550326,0.20704028,96705.0,96702.0,0.18821035]
["bitfinex","BTCUSD",1739058550528,0.155112,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739058551898,0.00022428,96705.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739058552059,0.15533428,96705.0,96704.0,0.08631671]
["bitfinex","BTCUSD",1739058552259,0.15533428,96705.0,96704.0,0.18882036]
["bitfinex","BTCUSD",1739058552684,0.15533428,96705.0,96704.0,0.17760365]
["bitfinex","BTCUSD",1739058553085,0.15533428,96705.0,96704.0,0.18360365]
["bitfinex","BTCUSD",1739058553571,0.15533428,96705.0,96704.0,0.18860365]
["bitfinex","BTCUSD",1739058561698,0.15533428,96705.0,96704.0,0.11350365]
["bitfinex","BTCUSD",1739058570534,0.30533428,96705.0,96704.0,0.11350365]
["bitfinex","BTCUSD",1739058572170,0.30533428,96705.0,96704.0,0.011]
["bitfinex","BTCUSD",1739058572966,0.30533428,96705.0,96704.0,0.005]
["bitfinex","BTCUSD",1739058574236,0.30533428,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1739058574552,0.30533428,96705.0,96704.0,0.005]
["bitfinex","BTCUSD",1739058574708,0.30533428,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1739058574906,0.30533428,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1739058577167,0.30533428,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1739058577316,0.305112,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739058578383,0.305112,96704.0,96703.0,0.0031067]
["bitfinex","BTCUSD",1739058578842,0.305112,96704.0,96703.0,0.0051067]
["bitfinex","BTCUSD",1739058582003,0.305112,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739058582306,0.305112,96704.0,96703.0,0.0021067]
["bitfinex","BTCUSD",1739058583982,0.305112,96704.0,96703.0,0.0031067]
["bitfinex","BTCUSD",1739058584315,0.305112,96704.0,96703.0,0.0011067]
["bitfinex","BTCUSD",1739058584661,0.305112,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739058584960,0.305112,96704.0,96703.0,0.0031067]
["bitfinex","BTCUSD",1739058586748,0.305112,96704.0,96703.0,0.0021067]
["bitfinex","BTCUSD",1739058587040,0.305112,96704.0,96703.0,0.0011067]
["bitfinex","BTCUSD",1739058587235,0.305112,96704.0,96703.0,0.0031067]
["bitfinex","BTCUSD",1739058592453,0.30533608,96704.0,96703.0,0.0031067]
["bitfinex","BTCUSD",1739058603290,0.30533608,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739058605577,0.00022408,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739058606195,0.15533608,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739058607739,0.38743608,96704.0,96703.0,0.0001067]
["bitfinex","BTCUSD",1739058607944,0.15,96703.0,96700.0,0.00233613]
["bitfinex","BTCUSD",1739058608142,0.305117,96701.0,96700.0,0.0024717]
["bitfinex","BTCUSD",1739058611223,0.3187549,96701.0,96700.0,0.0024717]
["bitfinex","BTCUSD",1739058611621,0.6389549,96701.0,96700.0,0.0024717]
["bitfinex","BTCUSD",1739058612172,0.625317,96701.0,96700.0,0.0024717]
["bitfinex","BTCUSD",1739058614424,0.64468638,96701.0,96700.0,0.0024717]
["bitfinex","BTCUSD",1739058615914,0.625317,96701.0,96700.0,0.0024717]
["bitfinex","BTCUSD",1739058616134,0.625317,96701.0,96700.0,0.0025784]
["bitfinex","BTCUSD",1739058616767,0.475317,96701.0,96700.0,0.0025784]
["bitfinex","BTCUSD",1739058616922,0.625317,96701.0,96700.0,0.0025784]
["bitfinex","BTCUSD",1739058617524,0.305117,96701.0,96700.0,0.0025784]
["bitfinex","BTCUSD",1739058620052,0.305117,96701.0,96700.0,0.0840784]
["bitfinex","BTCUSD",1739058623076,0.305117,96701.0,96700.0,0.0025784]
["bitfinex","BTCUSD",1739058627916,0.30534108,96701.0,96700.0,0.0025784]
["bitfinex","BTCUSD",1739058628120,0.30534108,96701.0,96700.0,0.11348989]
["bitfinex","BTCUSD",1739058628351,0.30534108,96701.0,96700.0,0.23218205]
["bitfinex","BTCUSD",1739058629090,0.15534108,96701.0,96700.0,0.23218205]
["bitfinex","BTCUSD",1739058629242,0.30534108,96701.0,96700.0,0.23218205]
["bitfinex","BTCUSD",1739058629402,0.30534108,96701.0,96700.0,0.23918205]
["bitfinex","BTCUSD",1739058629803,0.30534108,96701.0,96700.0,0.23518205]
["bitfinex","BTCUSD",1739058630478,0.30534108,96701.0,96700.0,0.23918205]
["bitfinex","BTCUSD",1739058631085,0.30534108,96701.0,96700.0,0.24418205]
["bitfinex","BTCUSD",1739058632887,0.30534108,96701.0,96700.0,0.23918205]
["bitfinex","BTCUSD",1739058633351,0.30534108,96701.0,96700.0,0.23218205]
["bitfinex","BTCUSD",1739058633527,0.30534108,96701.0,96700.0,0.23618205]
["bitfinex","BTCUSD",1739058635091,0.30534108,96701.0,96700.0,0.24118205]
["bitfinex","BTCUSD",1739058635467,0.30534108,96701.0,96700.0,0.23618205]
["bitfinex","BTCUSD",1739058635834,0.30534108,96701.0,96700.0,0.23818205]
["bitfinex","BTCUSD",1739058636240,0.30534108,96701.0,96700.0,0.24318205]
["bitfinex","BTCUSD",1739058636450,0.30534108,96701.0,96700.0,0.19738205]
["bitfinex","BTCUSD",1739058644486,0.30534108,96701.0,96700.0,0.11608205]
["bitfinex","BTCUSD",1739058649021,0.30534108,96701.0,96700.0,0.11108205]
["bitfinex","BTCUSD",1739058649337,0.30534108,96701.0,96700.0,0.11408205]
["bitfinex","BTCUSD",1739058650015,0.30534108,96701.0,96700.0,0.11908205]
["bitfinex","BTCUSD",1739058650188,0.30534108,96701.0,96700.0,0.11308205]
["bitfinex","BTCUSD",1739058650570,0.30534108,96701.0,96700.0,0.11608205]
["bitfinex","BTCUSD",1739058650991,0.30534108,96701.0,96700.0,0.11308205]
["bitfinex","BTCUSD",1739058651370,0.30534108,96701.0,96700.0,0.11908205]
["bitfinex","BTCUSD",1739058660843,0.15,96702.0,96700.0,0.11908205]
["bitfinex","BTCUSD",1739058661187,0.20682,96703.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739058662545,0.155115,96702.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739058662763,0.155115,96702.0,96701.0,0.10750365]
["bitfinex","BTCUSD",1739058663150,0.155115,96702.0,96701.0,0.12664185]
["bitfinex","BTCUSD",1739058663557,0.155115,96702.0,96701.0,0.10750365]
["bitfinex","BTCUSD",1739058663984,0.155115,96702.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739058664146,0.155115,96702.0,96701.0,0.10850365]
["bitfinex","BTCUSD",1739058664347,0.155115,96702.0,96701.0,0.11350365]
["bitfinex","BTCUSD",1739058665402,0.155115,96702.0,96701.0,0.19023769]
["bitfinex","BTCUSD",1739058665609,0.00022408,96703.0,96701.0,0.20848526]
["bitfinex","BTCUSD",1739058665802,0.155115,96702.0,96701.0,0.20848526]
["bitfinex","BTCUSD",1739058666010,0.00022408,96703.0,96701.0,0.20848526]
["bitfinex","BTCUSD",1739058666210,0.155115,96702.0,96701.0,0.20248526]
["bitfinex","BTCUSD",1739058666550,0.00022408,96703.0,96702.0,0.1329]
["bitfinex","BTCUSD",1739058666708,0.00022408,96703.0,96702.0,0.26840365]
["bitfinex","BTCUSD",1739058667309,0.23063539,96720.0,96707.0,0.0752]
["bitfinex","BTCUSD",1739058667556,0.07554939,96720.0,96714.0,0.0752]
["bitfinex","BTCUSD",1739058667754,0.206778,96722.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739058667965,0.155089,96719.0,96716.0,0.01787375]
["bitfinex","BTCUSD",1739058668168,0.206778,96722.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739058668965,0.155086,96721.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739058669094,0.206778,96722.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739058669297,0.155088,96719.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739058669644,0.07554939,96730.0,96718.0,0.04031616]
["bitfinex","BTCUSD",1739058669816,0.206763,96729.0,96719.0,0.1035374]
["bitfinex","BTCUSD",1739058670025,0.206763,96729.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739058670230,0.155086,96720.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739058672198,0.155086,96720.0,96719.0,0.10450365]
["bitfinex","BTCUSD",1739058672647,0.155086,96720.0,96719.0,0.10750365]
["bitfinex","BTCUSD",1739058673023,0.155086,96720.0,96719.0,0.11350365]
["bitfinex","BTCUSD",1739058673429,0.155086,96720.0,96719.0,0.10750365]
["bitfinex","BTCUSD",1739058673827,0.155086,96720.0,96719.0,0.10850365]
["bitfinex","BTCUSD",1739058674267,0.155086,96720.0,96719.0,0.11350365]
["bitfinex","BTCUSD",1739058674479,0.155081,96724.0,96719.0,0.1358872]
["bitfinex","BTCUSD",1739058674636,0.07554939,96730.0,96719.0,0.1358872]
["bitfinex","BTCUSD",1739058674835,0.07554939,96730.0,96719.0,0.13692096]
["bitfinex","BTCUSD",1739058675041,0.155086,96720.0,96719.0,0.13692096]
["bitfinex","BTCUSD",1739058675270,0.155086,96720.0,96719.0,0.1298872]
["bitfinex","BTCUSD",1739058675439,0.1551927,96720.0,96719.0,0.1248872]
["bitfinex","BTCUSD",1739058675799,0.1551927,96720.0,96719.0,0.10750365]
["bitfinex","BTCUSD",1739058675962,0.1551927,96720.0,96719.0,0.10950365]
["bitfinex","BTCUSD",1739058676122,0.1551927,96720.0,96719.0,0.10450365]
["bitfinex","BTCUSD",1739058676541,0.1551927,96720.0,96719.0,0.11050365]
["bitfinex","BTCUSD",1739058677252,0.1551927,96720.0,96719.0,0.10850365]
["bitfinex","BTCUSD",1739058677503,0.1551927,96720.0,96719.0,0.11350365]
["bitfinex","BTCUSD",1739058678661,0.1551927,96720.0,96719.0,0.10750365]
["bitfinex","BTCUSD",1739058678875,0.1551927,96720.0,96719.0,0.10950365]
["bitfinex","BTCUSD",1739058679083,0.1551927,96720.0,96719.0,0.11550365]
["bitfinex","BTCUSD",1739058681447,0.1551927,96720.0,96719.0,0.13662109]
["bitfinex","BTCUSD",1739058682578,0.1551927,96720.0,96719.0,0.11550365]
["bitfinex","BTCUSD",1739058687037,0.1551927,96720.0,96719.0,0.11572772]
["bitfinex","BTCUSD",1739058687404,0.1551927,96720.0,96719.0,0.10872772]
["bitfinex","BTCUSD",1739058687819,0.1551927,96720.0,96719.0,0.11472772]
["bitfinex","BTCUSD",1739058688257,0.1551927,96720.0,96719.0,0.10872772]
["bitfinex","BTCUSD",1739058688566,0.1551927,96720.0,96719.0,0.11572772]
["bitfinex","BTCUSD",1739058694340,0.3842927,96720.0,96719.0,0.01322407]
["bitfinex","BTCUSD",1739058694896,0.43984561,96720.0,96719.0,0.01322407]
["bitfinex","BTCUSD",1739058695113,0.43984561,96720.0,96719.0,0.00622407]
["bitfinex","BTCUSD",1739058695353,0.305115,96702.0,96675.0,0.02055658]
["bitfinex","BTCUSD",1739058695497,0.429215,96702.0,96675.0,0.02055658]
["bitfinex","BTCUSD",1739058695705,0.429215,96702.0,96676.0,0.00125853]
["bitfinex","BTCUSD",1739058695888,0.429215,96702.0,96676.0,0.00022428]
["bitfinex","BTCUSD",1739058697948,0.429215,96702.0,96701.0,0.00422407]
["bitfinex","BTCUSD",1739058698607,0.429215,96702.0,96701.0,0.00222407]
["bitfinex","BTCUSD",1739058698945,0.429215,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058699152,0.350115,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058699348,0.305115,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058700084,0.306115,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058701313,0.306115,96702.0,96701.0,0.00222407]
["bitfinex","BTCUSD",1739058701510,0.305115,96702.0,96701.0,0.00222407]
["bitfinex","BTCUSD",1739058701693,0.305115,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058702338,0.305115,96702.0,96701.0,0.00222407]
["bitfinex","BTCUSD",1739058703616,0.305115,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058706265,0.33337206,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058706565,0.305115,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058708099,0.306115,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058716890,0.428615,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058719039,0.44792609,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058719533,0.44692609,96702.0,96701.0,0.00022407]
["bitfinex","BTCUSD",1739058719880,0.305117,96701.0,96700.0,6.156e-05]
["bitfinex","BTCUSD",1739058721573,0.64462809,96701.0,96700.0,6.156e-05]
["bitfinex","BTCUSD",1739058721781,0.72002809,96701.0,96700.0,5.6e-07]
["bitfinex","BTCUSD",1739058721966,0.82253174,96701.0,96700.0,5.6e-07]
["bitfinex","BTCUSD",1739058722168,0.0754,96700.0,96676.0,0.00022428]
["bitfinex","BTCUSD",1739058722473,0.427655,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058723878,0.430655,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058724112,0.44996609,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058724286,0.55246974,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058725129,0.44996609,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058727840,0.4581304,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058733295,0.7783304,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058744249,0.54867623,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058744447,0.70383123,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058745239,0.62843123,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058750303,0.60912014,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058752493,0.71162379,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058753596,0.73102349,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058755479,0.62851984,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058759118,0.58141984,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058760375,0.58164412,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058764267,0.56224442,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058766727,0.58164953,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058769393,0.61760517,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058771644,0.58164953,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058781013,0.56224442,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058784817,0.58165077,96677.0,96676.0,0.00067593]
["bitfinex","BTCUSD",1739058786341,0.18594994,96677.0,96676.0,0.04657593]
["bitfinex","BTCUSD",1739058786516,0.18594994,96677.0,96676.0,0.23047958]
["bitfinex","BTCUSD",1739058786671,0.33594994,96677.0,96676.0,0.23047958]
["bitfinex","BTCUSD",1739058787559,0.33294994,96677.0,96676.0,0.23147958]
["bitfinex","BTCUSD",1739058787963,0.32478563,96677.0,96676.0,0.23147958]
["bitfinex","BTCUSD",1739058790774,0.31978563,96677.0,96676.0,0.23147958]
["bitfinex","BTCUSD",1739058792563,0.30037928,96677.0,96676.0,0.23147958]
["bitfinex","BTCUSD",1739058794688,0.30037928,96677.0,96676.0,0.25462754]
["bitfinex","BTCUSD",1739058794890,0.00022428,96677.0,96676.0,0.25462754]
["bitfinex","BTCUSD",1739058795572,0.00022428,96677.0,96676.0,0.25362754]
["bitfinex","BTCUSD",1739058796574,0.00022428,96677.0,96676.0,0.25762754]
["bitfinex","BTCUSD",1739058796818,0.00022428,96677.0,96676.0,0.25362754]
["bitfinex","BTCUSD",1739058797184,0.00122428,96677.0,96676.0,0.26462754]
["bitfinex","BTCUSD",1739058797396,0.00122428,96677.0,96676.0,0.25362754]
["bitfinex","BTCUSD",1739058797541,0.00122428,96677.0,96676.0,0.27450373]
["bitfinex","BTCUSD",1739058797743,0.00222428,96677.0,96676.0,0.29150373]
["bitfinex","BTCUSD",1739058798328,0.00222428,96677.0,96676.0,0.28250373]
["bitfinex","BTCUSD",1739058798729,0.00222428,96677.0,96676.0,0.29150373]
["bitfinex","BTCUSD",1739058800168,0.00222428,96677.0,96676.0,0.28250373]
["bitfinex","BTCUSD",1739058800370,0.00222428,96677.0,96676.0,0.29150373]
["bitfinex","BTCUSD",1739058800585,0.00222428,96677.0,96676.0,0.31450373]
["bitfinex","BTCUSD",1739058801362,0.00222428,96677.0,96676.0,0.29150373]
["bitfinex","BTCUSD",1739058802381,0.15514,96687.0,96677.0,0.0793]
["bitfinex","BTCUSD",1739058802577,0.155143,96685.0,96681.0,0.0793]
["bitfinex","BTCUSD",1739058802779,0.155147,96683.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1739058803113,0.206852,96688.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1739058803437,0.07565429,96690.0,96683.0,0.0793]
["bitfinex","BTCUSD",1739058803576,0.20685,96688.0,96685.0,0.0793]
["bitfinex","BTCUSD",1739058803913,0.155141,96686.0,96685.0,0.0793]
["bitfinex","BTCUSD",1739058805046,0.155141,96686.0,96685.0,0.0883]
["bitfinex","BTCUSD",1739058806527,0.15536508,96686.0,96685.0,0.0883]
["bitfinex","BTCUSD",1739058808576,0.15536508,96686.0,96685.0,0.19080365]
["bitfinex","BTCUSD",1739058815689,0.15536508,96686.0,96685.0,0.11150365]
["bitfinex","BTCUSD",1739058816649,0.3141873,96686.0,96685.0,0.009]
["bitfinex","BTCUSD",1739058817835,0.3141873,96686.0,96685.0,0.005]
["bitfinex","BTCUSD",1739058818156,0.3141873,96686.0,96685.0,0.006]
["bitfinex","BTCUSD",1739058818333,0.3141873,96686.0,96685.0,0.0011067]
["bitfinex","BTCUSD",1739058818701,0.3141873,96686.0,96685.0,0.0031067]
["bitfinex","BTCUSD",1739058833419,0.3141873,96686.0,96685.0,0.10561035]
["bitfinex","BTCUSD",1739058833837,0.3141873,96686.0,96685.0,0.12922139]
["bitfinex","BTCUSD",1739058834284,0.1641873,96686.0,96685.0,0.10561035]
["bitfinex","BTCUSD",1739058834659,0.0090463,96686.0,96685.0,0.10561035]
["bitfinex","BTCUSD",1739058835116,0.3141873,96686.0,96685.0,0.10561035]
["bitfinex","BTCUSD",1739058838336,0.1590463,96686.0,96685.0,0.10561035]
["bitfinex","BTCUSD",1739058838524,0.1590463,96686.0,96685.0,0.18781035]
["bitfinex","BTCUSD",1739058838719,0.1590463,96686.0,96685.0,0.2145925]
["bitfinex","BTCUSD",1739058840364,0.1590463,96686.0,96685.0,0.2125925]
["bitfinex","BTCUSD",1739058840656,0.1590463,96686.0,96685.0,0.2195925]
["bitfinex","BTCUSD",1739058841397,0.1600463,96686.0,96685.0,0.2265925]
["bitfinex","BTCUSD",1739058845574,0.1600463,96686.0,96685.0,0.2239925]
["bitfinex","BTCUSD",1739058846380,0.1600463,96686.0,96685.0,0.19721035]
["bitfinex","BTCUSD",1739058846746,0.3151873,96686.0,96685.0,0.19721035]
["bitfinex","BTCUSD",1739058847474,0.3151873,96686.0,96685.0,0.11501035]
["bitfinex","BTCUSD",1739058851503,0.33455296,96686.0,96685.0,0.11501035]
["bitfinex","BTCUSD",1739058852399,0.33455296,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058854762,0.17941196,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058856386,0.1600463,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058857763,0.3151873,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058858239,0.1600463,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058859178,0.3151873,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058860127,0.33456723,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058869066,0.38366723,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058870071,0.41470908,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058871281,0.38366723,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058872824,0.06847993,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058873141,0.22362093,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058873344,0.23281954,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058873754,0.21474243,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058875150,0.36474243,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058875446,0.36496651,96686.0,96685.0,0.11511705]
["bitfinex","BTCUSD",1739058882179,0.36496651,96686.0,96685.0,0.0151067]
["bitfinex","BTCUSD",1739058883570,0.36496651,96686.0,96685.0,0.0071067]
["bitfinex","BTCUSD",1739058883800,0.36496651,96686.0,96685.0,0.0021067]
["bitfinex","BTCUSD",1739058884285,0.36496651,96686.0,96685.0,0.0041067]
["bitfinex","BTCUSD",1739058893806,0.33394362,96686.0,96685.0,0.0041067]
["bitfinex","BTCUSD",1739058894902,0.33394362,96686.0,96685.0,0.10661035]
["bitfinex","BTCUSD",1739058895306,0.18394362,96686.0,96685.0,0.12559139]
["bitfinex","BTCUSD",1739058895583,0.18394362,96686.0,96685.0,0.20879139]
["bitfinex","BTCUSD",1739058895790,0.17880262,96686.0,96685.0,0.20879139]
["bitfinex","BTCUSD",1739058896015,0.33394362,96686.0,96685.0,0.20879139]
["bitfinex","BTCUSD",1739058896590,0.02880262,96686.0,96685.0,0.20879139]
["bitfinex","BTCUSD",1739058896786,0.18394362,96686.0,96685.0,0.20879139]
["bitfinex","BTCUSD",1739058898287,0.10984213,96687.0,96685.0,0.20879139]
["bitfinex","BTCUSD",1739058898497,0.155141,96686.0,96685.0,0.0873067]
["bitfinex","BTCUSD",1739058898698,0.15536508,96686.0,96685.0,0.0873067]
["bitfinex","BTCUSD",1739058899453,0.15536508,96686.0,96685.0,0.0853067]
["bitfinex","BTCUSD",1739058900557,0.15536508,96686.0,96685.0,0.18881035]
["bitfinex","BTCUSD",1739058901024,0.15536508,96686.0,96685.0,0.18781035]
["bitfinex","BTCUSD",1739058901248,0.15536508,96686.0,96685.0,0.10461035]
["bitfinex","BTCUSD",1739058901455,0.15536508,96686.0,96685.0,0.10661035]
["bitfinex","BTCUSD",1739058907778,0.30536508,96686.0,96685.0,0.10661035]
["bitfinex","BTCUSD",1739058910513,0.30536508,96686.0,96685.0,0.0041067]
["bitfinex","BTCUSD",1739058935864,0.305155,96677.0,96676.0,0.00063594]
["bitfinex","BTCUSD",1739058937259,0.3245415,96677.0,96676.0,0.00063594]
["bitfinex","BTCUSD",1739058937661,0.3255415,96677.0,96676.0,0.00063594]
["bitfinex","BTCUSD",1739058938207,0.3245415,96677.0,96676.0,0.00063594]
["bitfinex","BTCUSD",1739058938821,0.3255415,96677.0,96676.0,0.00063594]
["bitfinex","BTCUSD",1739058939502,0.3275415,96677.0,96676.0,0.00063594]
["bitfinex","BTCUSD",1739058942359,0.33882438,96677.0,96676.0,0.00063594]
["bitfinex","BTCUSD",1739058946999,0.305176,96664.0,96661.0,0.0752]
["bitfinex","BTCUSD",1739058947198,0.305176,96664.0,96663.0,0.10277321]
["bitfinex","BTCUSD",1739058948357,0.305176,96664.0,96663.0,0.10677321]
["bitfinex","BTCUSD",1739058948808,0.3245625,96664.0,96663.0,0.00426956]
["bitfinex","BTCUSD",1739058949041,0.3245625,96664.0,96663.0,0.00826956]
["bitfinex","BTCUSD",1739058949749,0.3245625,96664.0,96663.0,0.00426956]
["bitfinex","BTCUSD",1739058950113,0.3245625,96664.0,96663.0,0.00626956]
["bitfinex","BTCUSD",1739058950512,0.3245625,96664.0,96663.0,0.00426956]
["bitfinex","BTCUSD",1739058950696,0.41908695,96664.0,96663.0,0.00426956]
["bitfinex","BTCUSD",1739058950892,0.3245625,96664.0,96663.0,0.00426956]
["bitfinex","BTCUSD",1739058951092,0.7750625,96664.0,96663.0,5.6e-07]
["bitfinex","BTCUSD",1739058951656,0.305195,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1739058951849,0.305195,96652.0,96651.0,0.00024684]
["bitfinex","BTCUSD",1739058952715,0.3245815,96652.0,96651.0,0.00024684]
["bitfinex","BTCUSD",1739058953065,0.3245815,96652.0,96651.0,0.00424684]
["bitfinex","BTCUSD",1739058954040,0.305195,96652.0,96651.0,0.00424684]
["bitfinex","BTCUSD",1739058954320,0.3977905,96652.0,96651.0,0.00424684]
["bitfinex","BTCUSD",1739058955086,0.3977905,96652.0,96651.0,0.00824684]
["bitfinex","BTCUSD",1739058955580,0.40177067,96652.0,96651.0,8.4e-07]
["bitfinex","BTCUSD",1739058956009,0.40177067,96652.0,96624.0,0.0803]
["bitfinex","BTCUSD",1739058956010,0.198,96651.0,96624.0,0.0803]
["bitfinex","BTCUSD",1739058956229,0.15,96624.0,96622.0,0.0002803]
["bitfinex","BTCUSD",1739058956399,0.305242,96623.0,96622.0,0.0002803]
["bitfinex","BTCUSD",1739058957394,0.3978611,96623.0,96622.0,0.0002803]
["bitfinex","BTCUSD",1739058957595,0.305242,96623.0,96622.0,0.0002803]
["bitfinex","BTCUSD",1739058958537,0.306242,96623.0,96622.0,0.0072803]
["bitfinex","BTCUSD",1739058958739,0.33665638,96623.0,96622.0,0.0072803]
["bitfinex","BTCUSD",1739058958944,0.33665638,96623.0,96622.0,0.0012803]
["bitfinex","BTCUSD",1739058959152,0.15526,96612.0,96609.0,0.0003299]
["bitfinex","BTCUSD",1739058959353,0.30526,96612.0,96611.0,0.00010782]
["bitfinex","BTCUSD",1739058959724,0.36700045,96612.0,96611.0,0.00010782]
["bitfinex","BTCUSD",1739058960737,0.38102376,96612.0,96611.0,0.00010782]
["bitfinex","BTCUSD",1739058961297,0.305293,96591.0,96590.0,0.025]
["bitfinex","BTCUSD",1739058961508,0.305293,96591.0,96590.0,0.12763961]
["bitfinex","BTCUSD",1739058962545,0.306293,96591.0,96590.0,0.13663961]
["bitfinex","BTCUSD",1739058962750,0.37403678,96591.0,96590.0,0.13663961]
["bitfinex","BTCUSD",1739058963176,0.37403678,96591.0,96590.0,0.03413596]
["bitfinex","BTCUSD",1739058963397,0.37503678,96591.0,96590.0,0.03613596]
["bitfinex","BTCUSD",1739058964064,0.38939257,96591.0,96590.0,0.03613596]
["bitfinex","BTCUSD",1739058964513,0.38839257,96591.0,96590.0,0.03413596]
["bitfinex","BTCUSD",1739058964716,0.38739257,96591.0,96590.0,0.02513596]
["bitfinex","BTCUSD",1739058964844,0.38839257,96591.0,96590.0,0.03013596]
["bitfinex","BTCUSD",1739058965046,0.38839257,96591.0,96571.0,0.02128179]
["bitfinex","BTCUSD",1739058965047,0.305324,96572.0,96571.0,0.0002]
["bitfinex","BTCUSD",1739058965286,0.305324,96572.0,96571.0,0.10315747]
["bitfinex","BTCUSD",1739058965850,0.15,96572.0,96571.0,0.10315747]
["bitfinex","BTCUSD",1739058966277,0.305324,96572.0,96571.0,0.10315747]
["bitfinex","BTCUSD",1739058966565,0.305324,96572.0,96571.0,0.11015747]
["bitfinex","BTCUSD",1739058966754,0.306324,96572.0,96571.0,0.11015747]
["bitfinex","BTCUSD",1739058967682,0.307324,96572.0,96571.0,0.11215747]
["bitfinex","BTCUSD",1739058967887,0.305332,96567.0,96557.0,0.0796]
["bitfinex","BTCUSD",1739058968096,0.305332,96567.0,96566.0,0.00024276]
["bitfinex","BTCUSD",1739058969144,0.306332,96567.0,96566.0,0.00924276]
["bitfinex","BTCUSD",1739058969347,0.307332,96567.0,96566.0,0.00924276]
["bitfinex","BTCUSD",1739058969578,0.307332,96567.0,96566.0,0.11174641]
["bitfinex","BTCUSD",1739058969758,0.307332,96567.0,96566.0,0.23804641]
["bitfinex","BTCUSD",1739058970401,0.307332,96567.0,96566.0,0.11174641]
["bitfinex","BTCUSD",1739058973212,0.282332,96567.0,96566.0,0.11174641]
["bitfinex","BTCUSD",1739058977609,0.282332,96567.0,96566.0,0.19134641]
["bitfinex","BTCUSD",1739058982650,0.2825565,96567.0,96566.0,0.19134641]
["bitfinex","BTCUSD",1739058983981,0.1522245,96567.0,96566.0,0.23974641]
["bitfinex","BTCUSD",1739058984763,0.1522245,96567.0,96566.0,0.2609785]
["bitfinex","BTCUSD",1739058986248,0.0022245,96567.0,96566.0,0.2609785]
["bitfinex","BTCUSD",1739058987368,0.11541233,96620.0,96567.0,0.1243]
["bitfinex","BTCUSD",1739058987568,0.08274122,96605.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739058987777,0.155284,96597.0,96592.0,0.0793351]
["bitfinex","BTCUSD",1739058988011,0.155284,96598.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739058988164,0.155289,96594.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739058989184,0.155312,96580.0,96577.0,0.1243]
["bitfinex","BTCUSD",1739058989361,0.11541233,96590.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739058989568,0.155312,96580.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739058990364,0.001,96580.0,96579.0,0.02096722]
["bitfinex","BTCUSD",1739058990538,0.001,96580.0,96579.0,0.12347087]
["bitfinex","BTCUSD",1739058990962,0.15531,96581.0,96579.0,0.12347087]
["bitfinex","BTCUSD",1739058991162,0.15531,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739058991357,0.207076,96583.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739058991564,0.155308,96582.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739058993993,0.001,96581.0,96580.0,0.11950365]
["bitfinex","BTCUSD",1739058994189,0.156308,96582.0,96580.0,0.11150365]
["bitfinex","BTCUSD",1739058994598,0.157308,96582.0,96580.0,0.11850365]
["bitfinex","BTCUSD",1739058995415,0.15531,96581.0,96580.0,0.11850365]
["bitfinex","BTCUSD",1739058995923,0.15531,96581.0,96580.0,0.10950365]
["bitfinex","BTCUSD",1739058996063,0.15631,96581.0,96580.0,0.11850365]
["bitfinex","BTCUSD",1739058996704,0.001,96581.0,96580.0,0.11150365]
["bitfinex","BTCUSD",1739058997065,0.002,96581.0,96580.0,0.11950365]
["bitfinex","BTCUSD",1739059001815,0.002,96581.0,96580.0,0.22849143]
["bitfinex","BTCUSD",1739059002165,0.002,96581.0,96580.0,0.20200365]
["bitfinex","BTCUSD",1739059003964,0.20723928,96612.0,96583.0,0.01]
["bitfinex","BTCUSD",1739059004172,0.0143606,96596.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739059004315,0.15,96602.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739059004521,0.15,96598.0,96592.0,0.02063901]
["bitfinex","BTCUSD",1739059004881,0.15,96598.0,96593.0,0.10250365]
["bitfinex","BTCUSD",1739059005075,0.15,96598.0,96594.0,0.0825]
["bitfinex","BTCUSD",1739059005283,0.15,96598.0,96595.0,0.14800365]
["bitfinex","BTCUSD",1739059005905,0.207035,96602.0,96595.0,0.14800365]
["bitfinex","BTCUSD",1739059006105,0.207035,96602.0,96596.0,0.02531075]
["bitfinex","BTCUSD",1739059006263,0.15,96600.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739059006464,0.1504515,96600.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739059006880,0.1504515,96600.0,96597.0,0.12365885]
["bitfinex","BTCUSD",1739059007404,0.0004515,96600.0,96597.0,0.12365885]
["bitfinex","BTCUSD",1739059008056,0.0002245,96598.0,96597.0,0.12365885]
["bitfinex","BTCUSD",1739059008831,0.0002245,96598.0,96597.0,0.15778512]
["bitfinex","BTCUSD",1739059009267,0.0002245,96598.0,96597.0,0.15378512]
["bitfinex","BTCUSD",1739059009510,0.0002245,96598.0,96597.0,0.15778512]
["bitfinex","BTCUSD",1739059009725,0.0002245,96598.0,96597.0,0.16278512]
["bitfinex","BTCUSD",1739059010798,0.3055065,96598.0,96597.0,0.13565885]
["bitfinex","BTCUSD",1739059013481,0.3055065,96598.0,96597.0,0.11450365]
["bitfinex","BTCUSD",1739059017655,0.3055065,96598.0,96597.0,0.10950365]
["bitfinex","BTCUSD",1739059017857,0.3055065,96598.0,96597.0,0.11150365]
["bitfinex","BTCUSD",1739059018501,0.3055065,96598.0,96597.0,0.10950365]
["bitfinex","BTCUSD",1739059018698,0.3055065,96598.0,96597.0,0.10350365]
["bitfinex","BTCUSD",1739059018880,0.1502245,96598.0,96597.0,0.19375929]
["bitfinex","BTCUSD",1739059019078,0.3055065,96598.0,96597.0,0.19575929]
["bitfinex","BTCUSD",1739059019279,0.3055065,96598.0,96597.0,0.18130365]
["bitfinex","BTCUSD",1739059019488,0.1502245,96598.0,96597.0,0.18130365]
["bitfinex","BTCUSD",1739059019744,0.1502245,96598.0,96597.0,0.18230365]
["bitfinex","BTCUSD",1739059019919,0.3055065,96598.0,96597.0,0.18230365]
["bitfinex","BTCUSD",1739059020132,0.3055065,96598.0,96597.0,0.18630365]
["bitfinex","BTCUSD",1739059020748,0.3055065,96598.0,96597.0,0.18530365]
["bitfinex","BTCUSD",1739059021466,0.3055065,96598.0,96597.0,0.10750365]
["bitfinex","BTCUSD",1739059021664,0.3055065,96598.0,96597.0,0.11150365]
["bitfinex","BTCUSD",1739059022223,0.3055065,96598.0,96597.0,0.10750365]
["bitfinex","BTCUSD",1739059022647,0.3055065,96598.0,96597.0,0.11250365]
["bitfinex","BTCUSD",1739059023570,0.3055065,96598.0,96597.0,0.10750365]
["bitfinex","BTCUSD",1739059023769,0.3055065,96598.0,96597.0,0.11050365]
["bitfinex","BTCUSD",1739059024005,0.3055065,96598.0,96597.0,0.10550365]
["bitfinex","BTCUSD",1739059024211,0.3055065,96598.0,96597.0,0.10950365]
["bitfinex","BTCUSD",1739059025032,0.3055065,96598.0,96597.0,0.10550365]
["bitfinex","BTCUSD",1739059025345,0.3055065,96598.0,96597.0,0.10650365]
["bitfinex","BTCUSD",1739059025546,0.3055065,96598.0,96597.0,0.10350365]
["bitfinex","BTCUSD",1739059025989,0.3055065,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059028357,0.3055065,96598.0,96597.0,0.11495402]
["bitfinex","BTCUSD",1739059029270,0.3055065,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059050793,0.1502245,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059050964,0.1502245,96598.0,96597.0,0.13684885]
["bitfinex","BTCUSD",1739059053207,0.0002245,96598.0,96597.0,0.13684885]
["bitfinex","BTCUSD",1739059055299,0.1555065,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059055792,0.0002245,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059056000,0.1555065,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059060109,0.3055065,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059061227,0.3248894,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059067504,0.3248894,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059067505,0.4074894,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059069164,0.49604792,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059069367,0.4074894,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059070242,0.3248894,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059071747,0.0193829,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059072593,0.1746649,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059074116,0.3246649,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059074317,0.3246649,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059075363,0.305282,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059077780,0.30550628,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059078405,0.32485924,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059081403,0.30550628,96598.0,96597.0,0.002]
["bitfinex","BTCUSD",1739059082469,0.30550628,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059085181,0.00022428,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059085742,0.15550628,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059087070,0.15550628,96598.0,96597.0,0.11495402]
["bitfinex","BTCUSD",1739059088270,0.15550628,96598.0,96597.0,0.10450365]
["bitfinex","BTCUSD",1739059089322,0.15550628,96598.0,96597.0,0.10461045]
["bitfinex","BTCUSD",1739059090345,0.17488021,96598.0,96597.0,0.10461045]
["bitfinex","BTCUSD",1739059090942,0.17488021,96598.0,96597.0,0.0021068]
["bitfinex","BTCUSD",1739059091148,0.22388021,96598.0,96597.0,0.0021068]
["bitfinex","BTCUSD",1739059091503,0.22388021,96598.0,96597.0,0.0011068]
["bitfinex","BTCUSD",1739059091707,0.22388021,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059092137,0.22588021,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059094649,0.17688021,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059095503,0.15750628,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059098743,0.32687283,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059100214,0.30750628,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059107786,0.32687042,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059108574,0.30750628,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059112244,0.32687169,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059113507,0.30750628,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059126604,0.30743128,96598.0,96597.0,0.0001068]
["bitfinex","BTCUSD",1739059132823,0.53332699,96598.0,96597.0,8e-07]
["bitfinex","BTCUSD",1739059133068,0.53332699,96598.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059133069,0.305308,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059136632,0.31794818,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059136835,0.36674818,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059137159,0.46925183,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059139765,0.47025183,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059140031,0.47325183,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059140449,0.37074818,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059140658,0.32194818,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059141419,0.32094818,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059141600,0.01564018,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059141795,0.01264018,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059142005,0.155308,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059142367,0.158308,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059142731,0.159308,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059142922,0.156308,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059143101,0.158308,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059143306,0.159308,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059149140,0.30953228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059150516,0.30553228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059151823,0.30653228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059152409,0.30853228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059152633,0.30653228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059153075,0.30953228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059160785,0.30853228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059161184,0.30953228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059162038,0.30653228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059162194,0.30553228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059162617,0.30653228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059162871,0.30953228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059163454,0.30653228,96582.0,96573.0,0.0001069]
["bitfinex","BTCUSD",1739059163752,0.30753228,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059164100,0.30653228,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059164732,0.30753228,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059167302,0.30653228,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059167605,0.30753228,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059168466,0.30653228,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059170709,0.30553228,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059171858,0.30553228,96582.0,96581.0,0.10361045]
["bitfinex","BTCUSD",1739059174008,0.14570548,96582.0,96581.0,0.10361045]
["bitfinex","BTCUSD",1739059174523,0.30101348,96582.0,96581.0,0.10361045]
["bitfinex","BTCUSD",1739059184399,0.30201348,96582.0,96581.0,0.10361045]
["bitfinex","BTCUSD",1739059184796,0.30201348,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059185201,0.00122428,96582.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059185633,0.00122428,96582.0,96581.0,0.10361045]
["bitfinex","BTCUSD",1739059185837,0.00022428,96582.0,96581.0,0.10361045]
["bitfinex","BTCUSD",1739059195977,0.0345019,96621.0,96581.0,0.10261045]
["bitfinex","BTCUSD",1739059196155,7.473e-05,96612.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739059198293,0.00107473,96612.0,96582.0,0.10350365]
["bitfinex","BTCUSD",1739059198716,0.01007473,96612.0,96582.0,0.10450365]
["bitfinex","BTCUSD",1739059198918,0.1304,96611.0,96582.0,0.10450365]