{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259209,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738540802663,0.0002245,97611.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738540805132,0.0002245,97611.0,97600.0,0.83191441]
["bitfinex","BTCUSD",1738540805295,0.0002245,97611.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738540805483,0.0002245,97611.0,97600.0,0.83191441]
["bitfinex","BTCUSD",1738540805884,0.0002245,97611.0,97600.0,0.93429947]
["bitfinex","BTCUSD",1738540806057,0.01,97601.0,97600.0,0.86371237]
["bitfinex","BTCUSD",1738540806259,0.01,97601.0,97600.0,0.68194637]
["bitfinex","BTCUSD",1738540806455,0.01,97601.0,97600.0,0.67930153]
["bitfinex","BTCUSD",1738540806663,0.01,97601.0,97600.0,0.35775425]
["bitfinex","BTCUSD",1738540806863,0.1206,97583.0,97579.0,0.00022449]
["bitfinex","BTCUSD",1738540807066,0.01,97572.0,97571.0,0.09101425]
["bitfinex","BTCUSD",1738540807397,0.1206,97583.0,97571.0,0.09101425]
["bitfinex","BTCUSD",1738540807542,0.0874,97593.0,97571.0,0.09101425]
["bitfinex","BTCUSD",1738540807748,0.09064,97593.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540807948,0.01,97582.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540808162,0.11238506,97582.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540808359,0.09064,97593.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540808563,0.01,97582.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540809964,0.01,97589.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540810176,0.01,97582.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540810565,0.01,97583.0,97563.0,0.07044616]
["bitfinex","BTCUSD",1738540810787,0.01,97583.0,97533.0,0.0802]
["bitfinex","BTCUSD",1738540810788,0.11238506,97583.0,97533.0,0.0802]
["bitfinex","BTCUSD",1738540810985,0.11238506,97583.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738540811220,0.01232776,97582.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738540811351,0.01,97573.0,97522.0,0.127]
["bitfinex","BTCUSD",1738540811557,0.10238506,97572.0,97522.0,0.127]
["bitfinex","BTCUSD",1738540811739,0.01,97555.0,97522.0,0.127]
["bitfinex","BTCUSD",1738540812349,0.01,97555.0,97508.0,0.00022449]
["bitfinex","BTCUSD",1738540812556,0.18238506,97554.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540812927,0.10253058,97554.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540813168,0.00014552,97554.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540813815,0.0111025,97554.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540814017,0.00014552,97554.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540814849,0.00014552,97554.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738540815068,0.00014552,97554.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540815272,0.00014552,97554.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738540816222,0.00014552,97554.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540817363,0.10238506,97553.0,97551.0,4.107e-05]
["bitfinex","BTCUSD",1738540817512,0.10238506,97553.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540817708,0.01,97551.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540817918,0.00014552,97554.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540818119,0.01,97545.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540818321,0.10238506,97544.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540818868,0.10238506,97543.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540819288,0.01,97551.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540819447,0.10238506,97550.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540820014,0.01014552,97554.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540820144,0.10238506,97553.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540820346,0.00014552,97554.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540820831,0.0473,97577.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738540821029,0.10238506,97576.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738540821444,0.01,97575.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540821645,0.01,97562.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540821853,0.01,97556.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540822144,0.0762,97554.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540822342,0.10238506,97554.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540822579,0.10238506,97553.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540823065,0.11238506,97553.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540823374,0.10238506,97553.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540824198,0.11308221,97553.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540826505,0.01,97548.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540826710,0.10238506,97547.0,97539.0,0.00071163]
["bitfinex","BTCUSD",1738540827988,0.01,97545.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540828192,0.10238506,97544.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1738540829583,0.10238506,97544.0,97501.0,0.0801]
["bitfinex","BTCUSD",1738540829769,0.01,97541.0,97501.0,0.0801]
["bitfinex","BTCUSD",1738540829925,0.10238506,97540.0,97501.0,0.0801]
["bitfinex","BTCUSD",1738540830160,7.468e-05,97547.0,97501.0,0.0801]
["bitfinex","BTCUSD",1738540830362,0.10245974,97547.0,97502.0,0.00125001]
["bitfinex","BTCUSD",1738540830808,0.10245974,97547.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540831008,0.01,97544.0,97530.0,0.03]
["bitfinex","BTCUSD",1738540831311,0.01,97539.0,97530.0,0.03]
["bitfinex","BTCUSD",1738540831506,0.01241282,97547.0,97530.0,0.03]
["bitfinex","BTCUSD",1738540831507,0.01,97537.0,97530.0,0.03]
["bitfinex","BTCUSD",1738540831732,0.10238506,97536.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540833159,0.01223851,97535.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540833367,0.10238506,97534.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540834007,0.01,97538.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540834210,0.01105546,97534.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540834411,0.10238506,97537.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540834615,0.10238506,97533.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540837098,0.01080959,97538.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540837303,0.01,97542.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540837524,0.11336787,97542.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540837743,0.01098281,97542.0,97522.0,0.0822]
["bitfinex","BTCUSD",1738540837942,7.468e-05,97547.0,97522.0,0.0822]
["bitfinex","BTCUSD",1738540837943,7.468e-05,97547.0,97523.0,0.0485]
["bitfinex","BTCUSD",1738540838193,7.468e-05,97547.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738540838392,7.468e-05,97547.0,97526.0,0.0788]
["bitfinex","BTCUSD",1738540838628,7.468e-05,97547.0,97529.0,0.10238506]
["bitfinex","BTCUSD",1738540838804,7.468e-05,97547.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738540838805,0.0002245,97541.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738540839008,0.0002245,97541.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738540839213,0.0002245,97541.0,97540.0,0.23191006]
["bitfinex","BTCUSD",1738540839410,7.468e-05,97547.0,97540.0,0.23088506]
["bitfinex","BTCUSD",1738540839628,7.468e-05,97547.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738540840471,7.468e-05,97547.0,97546.0,0.10341003]
["bitfinex","BTCUSD",1738540840623,7.468e-05,97547.0,97546.0,0.18451003]
["bitfinex","BTCUSD",1738540841810,7.468e-05,97547.0,97546.0,0.18348506]
["bitfinex","BTCUSD",1738540845873,7.468e-05,97547.0,97546.0,0.33348506]
["bitfinex","BTCUSD",1738540847919,0.0002245,97554.0,97553.0,0.2844]
["bitfinex","BTCUSD",1738540848140,0.02071993,97611.0,97558.0,0.0793]
["bitfinex","BTCUSD",1738540848299,0.00071099,97611.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738540848501,0.00071099,97611.0,97590.0,0.0793]
["bitfinex","BTCUSD",1738540848502,0.00071099,97611.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738540848752,0.00071099,97611.0,97610.0,0.25238506]
["bitfinex","BTCUSD",1738540849004,0.00071099,97611.0,97610.0,0.37678506]
["bitfinex","BTCUSD",1738540850255,0.00071099,97611.0,97610.0,0.22678506]
["bitfinex","BTCUSD",1738540851035,0.00071099,97611.0,97610.0,0.37678506]
["bitfinex","BTCUSD",1738540854126,0.00071099,97611.0,97610.0,0.22678506]
["bitfinex","BTCUSD",1738540854555,0.00071099,97611.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540854764,0.00028043,97611.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540856546,0.00028043,97611.0,97610.0,0.10340946]
["bitfinex","BTCUSD",1738540857491,0.00028043,97611.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540857695,0.00028043,97611.0,97610.0,0.1034094]
["bitfinex","BTCUSD",1738540859944,0.00028043,97611.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540860143,0.00028043,97611.0,97610.0,0.10340934]
["bitfinex","BTCUSD",1738540860359,0.00028043,97611.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540860558,0.00028043,97611.0,97610.0,0.10340921]
["bitfinex","BTCUSD",1738540860957,0.00028043,97611.0,97610.0,0.38260921]
["bitfinex","BTCUSD",1738540861159,0.00050493,97611.0,97610.0,0.39158506]
["bitfinex","BTCUSD",1738540861365,0.00022428,97640.0,97614.0,0.1392]
["bitfinex","BTCUSD",1738540861757,0.00022471,97652.0,97640.0,0.15]
["bitfinex","BTCUSD",1738540861891,0.00022471,97652.0,97645.0,0.15]
["bitfinex","BTCUSD",1738540862091,0.00022471,97652.0,97643.0,0.01]
["bitfinex","BTCUSD",1738540862092,0.00022471,97652.0,97651.0,0.10238506]
["bitfinex","BTCUSD",1738540863089,0.00022471,97652.0,97639.0,0.10808]
["bitfinex","BTCUSD",1738540863292,0.10271943,97652.0,97640.0,0.10238506]
["bitfinex","BTCUSD",1738540863483,0.10271943,97652.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540863484,0.01,97644.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540863683,0.1232,97651.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540863684,0.15,97642.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540863923,0.10238506,97641.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540864946,0.02,97643.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540864947,0.01,97643.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540865137,0.1232,97651.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540865138,0.01,97645.0,97626.0,0.00014591]
["bitfinex","BTCUSD",1738540865347,0.01,97637.0,97626.0,1e-08]
["bitfinex","BTCUSD",1738540865497,0.15,97635.0,97582.0,0.0492]
["bitfinex","BTCUSD",1738540865683,0.15,97633.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738540865861,0.0821,97626.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738540866064,0.15,97625.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540866360,0.15,97625.0,97596.0,0.10238506]
["bitfinex","BTCUSD",1738540867048,0.01,97632.0,97596.0,0.10238506]
["bitfinex","BTCUSD",1738540867166,0.01079397,97625.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540867376,0.15,97623.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540867581,0.15,97621.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540867806,0.15,97619.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540868011,0.15,97617.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540868219,0.01,97613.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540868438,0.15,97611.0,97595.0,0.03]
["bitfinex","BTCUSD",1738540868653,0.10238506,97610.0,97551.0,0.0772]
["bitfinex","BTCUSD",1738540868859,0.10238506,97610.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738540869497,0.15,97609.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738540869746,0.15,97607.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738540870013,0.15,97605.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738540870310,0.15,97603.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738540871036,0.15014561,97603.0,97567.0,0.03]
["bitfinex","BTCUSD",1738540871288,0.15014561,97603.0,97539.0,0.0812]
["bitfinex","BTCUSD",1738540871289,0.0569,97600.0,97539.0,0.0812]
["bitfinex","BTCUSD",1738540871547,0.0569,97600.0,97533.0,0.048]
["bitfinex","BTCUSD",1738540871548,0.01,97592.0,97547.0,0.10238506]
["bitfinex","BTCUSD",1738540871751,0.15,97590.0,97547.0,0.10238506]
["bitfinex","BTCUSD",1738540871999,0.15,97588.0,97547.0,0.10238506]
["bitfinex","BTCUSD",1738540872256,0.15,97586.0,97547.0,0.10238506]
["bitfinex","BTCUSD",1738540872480,0.01,97583.0,97528.0,0.077]
["bitfinex","BTCUSD",1738540872696,0.0784,97593.0,97517.0,0.1081869]
["bitfinex","BTCUSD",1738540872697,0.0597,97579.0,97517.0,0.1081869]
["bitfinex","BTCUSD",1738540872905,0.15,97577.0,97518.0,0.15]
["bitfinex","BTCUSD",1738540873108,0.01,97569.0,97517.0,0.1081869]
["bitfinex","BTCUSD",1738540873304,0.01,97566.0,97517.0,0.1081869]
["bitfinex","BTCUSD",1738540873524,0.083,97574.0,97517.0,0.1081869]
["bitfinex","BTCUSD",1738540873525,0.01,97561.0,97517.0,0.1081869]
["bitfinex","BTCUSD",1738540873742,0.15,97559.0,97521.0,0.10249196]
["bitfinex","BTCUSD",1738540873979,0.15,97557.0,97521.0,0.10249196]
["bitfinex","BTCUSD",1738540874214,0.10238506,97556.0,97521.0,0.10249196]
["bitfinex","BTCUSD",1738540874405,0.15,97557.0,97521.0,0.10249196]
["bitfinex","BTCUSD",1738540874406,0.15,97557.0,97547.0,0.00022428]
["bitfinex","BTCUSD",1738540874816,0.10238506,97556.0,97521.0,0.00059339]
["bitfinex","BTCUSD",1738540874967,0.10238506,97556.0,97521.0,0.10297845]
["bitfinex","BTCUSD",1738540876159,0.15,97554.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540877145,0.01084522,97557.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540877357,0.16,97573.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540877544,0.01,97564.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540877741,0.15,97562.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540877945,0.15,97560.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540878146,0.25238506,97560.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540878347,0.25238506,97560.0,97523.0,0.00102533]
["bitfinex","BTCUSD",1738540878348,0.15,97560.0,97523.0,0.00102533]
["bitfinex","BTCUSD",1738540878550,0.01056146,97573.0,97530.0,0.25238506]
["bitfinex","BTCUSD",1738540878751,0.0497,97579.0,97536.0,0.15]
["bitfinex","BTCUSD",1738540878955,0.0497,97579.0,97537.0,0.10341014]
["bitfinex","BTCUSD",1738540879181,0.15208506,97579.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540879366,0.11759357,97578.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540879750,0.15,97577.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540880115,0.10238506,97576.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540880455,0.15,97574.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540880649,0.153786,97538.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540882244,0.17,97575.0,97520.0,1.00022428]
["bitfinex","BTCUSD",1738540882450,0.17,97575.0,97520.0,0.90782745]
["bitfinex","BTCUSD",1738540882451,0.303813,97521.0,97520.0,0.90782745]
["bitfinex","BTCUSD",1738540882657,0.40619806,97521.0,97520.0,0.28458072]
["bitfinex","BTCUSD",1738540882864,0.40619806,97521.0,97520.0,0.07615422]
["bitfinex","BTCUSD",1738540883088,0.40619806,97521.0,97520.0,0.04099233]
["bitfinex","BTCUSD",1738540883288,0.41421264,97521.0,97520.0,0.04099233]
["bitfinex","BTCUSD",1738540883492,0.4771412,97521.0,97520.0,0.01173233]
["bitfinex","BTCUSD",1738540883732,0.303831,97509.0,97508.0,1.4e-07]
["bitfinex","BTCUSD",1738540883966,0.40621606,97509.0,97508.0,8.2e-07]
["bitfinex","BTCUSD",1738540884240,0.40621606,97509.0,97508.0,0.00031123]
["bitfinex","BTCUSD",1738540885018,0.153831,97509.0,97508.0,0.00031123]
["bitfinex","BTCUSD",1738540885236,0.153831,97509.0,97508.0,0.10269629]
["bitfinex","BTCUSD",1738540885486,0.0105642,97519.0,97508.0,0.10269629]
["bitfinex","BTCUSD",1738540885686,0.205006,97558.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540885975,0.01081454,97558.0,97515.0,0.15]
["bitfinex","BTCUSD",1738540886149,0.1256,97593.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738540886362,0.153752,97560.0,97544.0,0.10238506]
["bitfinex","BTCUSD",1738540886567,0.0494,97593.0,97544.0,0.10238506]
["bitfinex","BTCUSD",1738540886568,0.153761,97554.0,97545.0,0.00102499]
["bitfinex","BTCUSD",1738540886801,0.0002245,97556.0,97544.0,0.10238506]
["bitfinex","BTCUSD",1738540886998,0.0002245,97556.0,97515.0,0.08]
["bitfinex","BTCUSD",1738540887209,0.0002245,97556.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738540887403,0.153811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738540888008,0.153813,97521.0,97508.0,0.00031041]
["bitfinex","BTCUSD",1738540889087,0.16496425,97521.0,97508.0,0.00031041]
["bitfinex","BTCUSD",1738540890990,0.39298378,97521.0,97508.0,0.00031041]
["bitfinex","BTCUSD",1738540891221,0.153831,97509.0,97508.0,0.00031041]
["bitfinex","BTCUSD",1738540893835,0.16482809,97509.0,97508.0,0.00031041]
["bitfinex","BTCUSD",1738540894204,0.153831,97509.0,97508.0,0.00031041]
["bitfinex","BTCUSD",1738540896553,0.25621606,97509.0,97508.0,0.00031041]
["bitfinex","BTCUSD",1738540896781,0.153841,97503.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540899314,0.205109,97509.0,97502.0,0.10260955]
["bitfinex","BTCUSD",1738540899562,0.205092,97517.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738540899861,0.15418402,97521.0,97510.0,0.153828]
["bitfinex","BTCUSD",1738540900193,0.00037002,97521.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540900600,0.153841,97503.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540901841,0.16441083,97503.0,97502.0,0.00022449]
["bitfinex","BTCUSD",1738540903003,0.11295489,97503.0,97500.0,0.0036]
["bitfinex","BTCUSD",1738540903205,0.153844,97501.0,97500.0,0.0036]
["bitfinex","BTCUSD",1738540903408,0.25622906,97501.0,97500.0,0.0036]
["bitfinex","BTCUSD",1738540903627,0.153844,97501.0,97500.0,0.0036]
["bitfinex","BTCUSD",1738540904154,0.153874,97482.0,97481.0,0.00022407]
["bitfinex","BTCUSD",1738540908250,0.16485171,97482.0,97481.0,0.00022407]
["bitfinex","BTCUSD",1738540910527,0.0002245,97521.0,97481.0,0.10260913]
["bitfinex","BTCUSD",1738540910725,0.0002245,97521.0,97484.0,0.0785]
["bitfinex","BTCUSD",1738540910726,0.00014547,97490.0,97484.0,0.0785]
["bitfinex","BTCUSD",1738540911004,0.00014547,97490.0,97489.0,0.40624806]
["bitfinex","BTCUSD",1738540912449,0.0002245,97521.0,97509.0,0.205108]
["bitfinex","BTCUSD",1738540912648,0.00037038,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738540912847,0.00037038,97521.0,97520.0,0.10238506]
["bitfinex","BTCUSD",1738540913271,0.00037038,97521.0,97511.0,0.0471]
["bitfinex","BTCUSD",1738540913272,0.153827,97512.0,97511.0,0.0471]
["bitfinex","BTCUSD",1738540913470,0.153827,97512.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540914486,0.153818,97518.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540914689,0.0109866,97521.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738540914915,0.00011392,97521.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738540915813,0.153822,97515.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738540915991,0.153855,97494.0,97484.0,0.0785]
["bitfinex","BTCUSD",1738540916175,0.153848,97499.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540916374,0.205111,97508.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738540916630,0.153854,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738540918135,0.01064608,97502.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738540918252,0.205071,97528.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738540918602,0.205109,97509.0,97495.0,0.00102554]
["bitfinex","BTCUSD",1738540918758,0.205113,97507.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540918960,0.205101,97513.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540919146,0.41823309,97510.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540919348,0.15385,97497.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540919773,0.205113,97507.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540919976,0.41823309,97510.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540920177,0.153842,97503.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540920378,0.205111,97508.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540920711,0.153844,97501.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540920920,0.15385,97497.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540921115,0.153874,97482.0,97481.0,0.00022407]
["bitfinex","BTCUSD",1738540921329,0.153874,97482.0,97481.0,0.10260913]
["bitfinex","BTCUSD",1738540921863,0.16474839,97482.0,97481.0,0.00022407]
["bitfinex","BTCUSD",1738540922132,0.16474839,97482.0,97465.0,0.0001069]
["bitfinex","BTCUSD",1738540922133,0.153899,97466.0,97465.0,0.0001069]
["bitfinex","BTCUSD",1738540922335,0.01087439,97482.0,97441.0,0.0001069]
["bitfinex","BTCUSD",1738540922336,0.153908,97461.0,97441.0,0.0001069]
["bitfinex","BTCUSD",1738540922545,0.153918,97454.0,97441.0,0.0001069]
["bitfinex","BTCUSD",1738540922747,0.40752119,97480.0,97453.0,0.1511785]
["bitfinex","BTCUSD",1738540922951,0.153917,97455.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738540923196,0.02046553,97489.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738540923197,0.40752119,97500.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738540923395,0.40752119,97500.0,97454.0,0.0797]
["bitfinex","BTCUSD",1738540923396,0.40752119,97500.0,97481.0,0.205168]
["bitfinex","BTCUSD",1738540923602,0.00022471,97508.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738540923806,0.00022471,97508.0,97497.0,0.00102549]
["bitfinex","BTCUSD",1738540924017,0.00022471,97508.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738540924018,0.153849,97498.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738540924233,0.40752119,97507.0,97455.0,0.045]
["bitfinex","BTCUSD",1738540924481,0.153904,97463.0,97455.0,0.045]
["bitfinex","BTCUSD",1738540925046,0.153904,97463.0,97462.0,0.10872654]
["bitfinex","BTCUSD",1738540925254,0.153904,97463.0,97462.0,0.2111116]
["bitfinex","BTCUSD",1738540926024,0.153904,97463.0,97462.0,0.10872654]
["bitfinex","BTCUSD",1738540926521,0.40752119,97472.0,97462.0,0.2111116]
["bitfinex","BTCUSD",1738540926696,0.164705,97463.0,97462.0,0.10872654]
["bitfinex","BTCUSD",1738540926896,0.153904,97463.0,97462.0,0.2111116]
["bitfinex","BTCUSD",1738540927311,0.20518,97475.0,97462.0,0.2111116]
["bitfinex","BTCUSD",1738540927510,0.40752119,97490.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738540927511,0.205151,97489.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738540927710,0.205151,97489.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738540927912,0.153858,97493.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738540928252,0.205133,97498.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738540928253,0.153865,97488.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738540928460,0.40752119,97510.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738540928461,0.205113,97507.0,97484.0,0.25625506]
["bitfinex","BTCUSD",1738540928659,0.01113074,97508.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738540928797,0.01113074,97508.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540928995,0.01113074,97508.0,97498.0,0.30751706]
["bitfinex","BTCUSD",1738540929338,0.01113074,97508.0,97498.0,0.10238506]
["bitfinex","BTCUSD",1738540929536,0.01113074,97508.0,97500.0,0.10238506]
["bitfinex","BTCUSD",1738540929737,0.00022471,97508.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738540929937,0.00022471,97508.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738540930138,0.00022471,97508.0,97506.0,0.25612106]
["bitfinex","BTCUSD",1738540930461,0.153835,97507.0,97506.0,0.10228506]
["bitfinex","BTCUSD",1738540931109,0.05747209,97507.0,97480.0,0.0815]
["bitfinex","BTCUSD",1738540931305,0.40752119,97499.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738540931508,0.153876,97481.0,97480.0,0.00014547]
["bitfinex","BTCUSD",1738540932031,0.153876,97481.0,97480.0,0.10253053]
["bitfinex","BTCUSD",1738540933044,0.153876,97481.0,97480.0,0.00014547]
["bitfinex","BTCUSD",1738540933255,0.33978,97481.0,97480.0,0.00014547]
["bitfinex","BTCUSD",1738540933449,0.303876,97481.0,97480.0,0.00014547]
["bitfinex","BTCUSD",1738540933689,0.16480356,97481.0,97480.0,0.00014547]
["bitfinex","BTCUSD",1738540933891,0.01092756,97481.0,97480.0,0.10253053]
["bitfinex","BTCUSD",1738540934066,0.16480356,97481.0,97480.0,0.10253053]
["bitfinex","BTCUSD",1738540934292,0.153876,97481.0,97480.0,0.00014547]
["bitfinex","BTCUSD",1738540935596,0.153876,97481.0,97480.0,0.10253053]
["bitfinex","BTCUSD",1738540937109,0.153876,97481.0,97480.0,0.00014547]
["bitfinex","BTCUSD",1738540937393,0.01082609,97483.0,97465.0,0.000107]
["bitfinex","BTCUSD",1738540937597,0.153899,97466.0,97465.0,0.00059354]
["bitfinex","BTCUSD",1738540940034,0.303899,97466.0,97465.0,0.00059354]
["bitfinex","BTCUSD",1738540941770,0.153899,97466.0,97465.0,0.00059354]
["bitfinex","BTCUSD",1738540942336,0.153899,97466.0,97465.0,0.1029786]
["bitfinex","BTCUSD",1738540942498,0.205143,97493.0,97465.0,0.1029786]
["bitfinex","BTCUSD",1738540942499,0.40752119,97490.0,97467.0,0.205196]
["bitfinex","BTCUSD",1738540942699,0.40752119,97490.0,97469.0,0.15]
["bitfinex","BTCUSD",1738540942902,0.40752119,97490.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738540942903,0.205155,97487.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738540943151,0.40752119,97490.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540943407,0.09146821,97497.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738540943589,0.09146821,97497.0,97480.0,0.15]
["bitfinex","BTCUSD",1738540943590,0.09146821,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738540943984,0.09146821,97497.0,97496.0,0.25623706]
["bitfinex","BTCUSD",1738540944739,0.24531821,97497.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738540944960,0.205158,97486.0,97464.0,0.0453]
["bitfinex","BTCUSD",1738540945170,0.153893,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738540945954,0.153899,97466.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738540946796,0.153918,97454.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738540947022,0.303918,97454.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738540947447,0.303918,97454.0,97453.0,0.00080124]
["bitfinex","BTCUSD",1738540948669,0.35363905,97454.0,97453.0,0.00080124]
["bitfinex","BTCUSD",1738540948874,0.303925,97450.0,97449.0,3.1e-07]
["bitfinex","BTCUSD",1738540949083,0.303926,97449.0,97448.0,1.1e-07]
["bitfinex","BTCUSD",1738540949284,0.303926,97449.0,97448.0,0.00017582]
["bitfinex","BTCUSD",1738540950099,0.35364705,97449.0,97448.0,0.00017582]
["bitfinex","BTCUSD",1738540950302,0.153937,97442.0,97441.0,0.0001069]
["bitfinex","BTCUSD",1738540950503,0.153937,97442.0,97441.0,0.00021145]
["bitfinex","BTCUSD",1738540951536,0.20365805,97442.0,97441.0,0.00021145]
["bitfinex","BTCUSD",1738540952925,0.21441005,97442.0,97441.0,0.00021145]
["bitfinex","BTCUSD",1738540953577,0.164689,97442.0,97441.0,0.00021145]
["bitfinex","BTCUSD",1738540954992,0.21422098,97442.0,97441.0,0.00021145]
["bitfinex","BTCUSD",1738540955748,0.30394,97440.0,97422.0,0.0001068]
["bitfinex","BTCUSD",1738540955967,0.36791904,97442.0,97422.0,0.0001068]
["bitfinex","BTCUSD",1738540955968,0.153966,97424.0,97422.0,0.0001068]
["bitfinex","BTCUSD",1738540957268,0.153966,97424.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540957269,0.25635106,97424.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540957474,0.153996,97405.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540958745,0.20367373,97405.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540959360,0.15414175,97405.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540959733,0.15414175,97405.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540959734,0.00014575,97405.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540960618,0.00014575,97405.0,97404.0,0.25648896]
["bitfinex","BTCUSD",1738540960823,0.00014575,97405.0,97404.0,0.40648896]
["bitfinex","BTCUSD",1738540961024,0.00014575,97405.0,97404.0,0.48708896]
["bitfinex","BTCUSD",1738540961866,0.00014575,97405.0,97404.0,0.33309196]
["bitfinex","BTCUSD",1738540962266,0.00014575,97405.0,97404.0,0.48708896]
["bitfinex","BTCUSD",1738540965563,0.205261,97437.0,97404.0,0.48708896]
["bitfinex","BTCUSD",1738540965564,0.40752119,97450.0,97404.0,0.39969196]
["bitfinex","BTCUSD",1738540965772,0.40752119,97470.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738540965972,0.00037054,97448.0,97447.0,0.40734006]
["bitfinex","BTCUSD",1738540966181,0.00037054,97448.0,97447.0,0.40631406]
["bitfinex","BTCUSD",1738540966377,0.40752119,97490.0,97460.0,0.303909]
["bitfinex","BTCUSD",1738540966581,0.09146821,97485.0,97462.0,0.15]
["bitfinex","BTCUSD",1738540966783,0.00071112,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738540966991,0.15458712,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738540967338,0.00071112,97481.0,97449.0,0.01212]
["bitfinex","BTCUSD",1738540967486,0.00071112,97481.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540967487,0.40752119,97470.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540967690,0.00071112,97481.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738540967691,0.0113623,97481.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738540967998,0.153893,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738540969673,0.61269319,97479.0,97444.0,0.126]
["bitfinex","BTCUSD",1738540969674,0.153929,97448.0,97444.0,0.126]
["bitfinex","BTCUSD",1738540969903,0.153924,97451.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738540970087,0.153928,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738540970243,0.153952,97433.0,97428.0,0.0814]
["bitfinex","BTCUSD",1738540970444,0.153953,97433.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540970662,0.153945,97438.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540970867,0.153953,97432.0,97429.0,0.1025311]
["bitfinex","BTCUSD",1738540971078,0.153956,97430.0,97429.0,0.1025311]
["bitfinex","BTCUSD",1738540972279,0.153956,97430.0,97429.0,0.00014604]
["bitfinex","BTCUSD",1738540972587,0.153996,97405.0,97394.0,0.10828]
["bitfinex","BTCUSD",1738540972795,0.153996,97405.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540974027,0.40752119,97414.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540974181,0.40752119,97430.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738540974379,0.40752119,97430.0,97406.0,0.0010265]
["bitfinex","BTCUSD",1738540974602,0.15142252,97410.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738540974803,0.153991,97408.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738540975004,0.40752119,97430.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738540975229,0.153991,97408.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738540975759,0.153988,97410.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738540975957,0.205292,97422.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738540975958,0.153974,97419.0,97407.0,0.25637706]
["bitfinex","BTCUSD",1738540976166,0.40752119,97430.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738540976339,0.40752119,97430.0,97407.0,0.10341151]
["bitfinex","BTCUSD",1738540976579,0.40752119,97430.0,97407.0,0.25740351]
["bitfinex","BTCUSD",1738540976580,0.153976,97418.0,97407.0,0.25740351]
["bitfinex","BTCUSD",1738540976785,0.40752119,97430.0,97407.0,0.25740351]
["bitfinex","BTCUSD",1738540976786,0.40752119,97430.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738540976956,0.153975,97418.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738540977161,0.153967,97423.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738540977367,0.205277,97429.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738540977574,0.41807566,97430.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738540977775,0.41807566,97430.0,97404.0,0.2054349]
["bitfinex","BTCUSD",1738540977776,0.0304577,97443.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738540978000,0.03060364,97443.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738540978275,0.15394,97440.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738540978507,0.15394,97440.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738540978703,0.153939,97441.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540978903,0.20525,97442.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540979079,0.15395,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540979282,0.153944,97438.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540979487,0.01078592,97443.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540979883,0.01078592,97443.0,97433.0,0.25633606]
["bitfinex","BTCUSD",1738540980093,0.15395,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540980635,0.01078592,97443.0,97408.0,0.00102633]
["bitfinex","BTCUSD",1738540980920,0.40752119,97430.0,97410.0,0.15]
["bitfinex","BTCUSD",1738540981124,0.40752119,97430.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738540981125,0.40752119,97430.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738540981336,0.40752119,97430.0,97414.0,0.205309]
["bitfinex","BTCUSD",1738540981337,0.15396,97428.0,97414.0,0.205309]
["bitfinex","BTCUSD",1738540981510,0.153952,97433.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738540981713,0.00014594,97443.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540981714,0.01066658,97443.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738540981915,0.153959,97429.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738540982118,0.153961,97427.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738540983102,0.153961,97427.0,97373.0,0.01208]
["bitfinex","BTCUSD",1738540983103,0.153996,97405.0,97394.0,0.10828]
["bitfinex","BTCUSD",1738540983307,0.153996,97405.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540983538,0.40752119,97430.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540983744,0.153993,97407.0,97405.0,0.10341155]
["bitfinex","BTCUSD",1738540983937,0.40752119,97430.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738540984145,0.01084443,97435.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738540984146,0.153994,97406.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738540984434,0.205277,97429.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738540984609,0.153989,97409.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738540984838,0.153996,97405.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540985063,0.153996,97405.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540985266,0.153996,97405.0,97404.0,0.0001069]
["bitfinex","BTCUSD",1738540986286,0.153996,97405.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540987724,0.205313,97412.0,97404.0,0.10249196]
["bitfinex","BTCUSD",1738540987934,0.40752119,97430.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738540988143,0.00014591,97439.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738540988314,0.00014591,97439.0,97408.0,0.15]
["bitfinex","BTCUSD",1738540988315,0.205258,97438.0,97416.0,0.00102625]
["bitfinex","BTCUSD",1738540988518,0.00014591,97439.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540988519,0.153945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540988776,0.00014591,97439.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540989201,0.00014591,97439.0,97438.0,0.25632906]
["bitfinex","BTCUSD",1738540989330,0.00014591,97439.0,97438.0,0.53102906]
["bitfinex","BTCUSD",1738540989875,0.09146821,97451.0,97447.0,0.303929]
["bitfinex","BTCUSD",1738540990082,0.09146821,97451.0,97447.0,0.40631406]
["bitfinex","BTCUSD",1738540990681,0.09146821,97451.0,97448.0,0.15]
["bitfinex","BTCUSD",1738540991009,0.0002245,97481.0,97453.0,0.15]
["bitfinex","BTCUSD",1738540991218,0.00071143,97481.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540991426,0.153878,97480.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540991636,0.00071143,97481.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540991856,0.15388,97478.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540992062,0.153922,97452.0,97445.0,0.00102587]
["bitfinex","BTCUSD",1738540992266,0.153921,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540992693,0.40752119,97460.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540992900,0.153921,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540993100,0.40752119,97460.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540993509,0.41823596,97460.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540993729,0.153921,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540994144,0.41823596,97460.0,97424.0,0.10828]
["bitfinex","BTCUSD",1738540994145,0.15,97459.0,97424.0,0.10828]
["bitfinex","BTCUSD",1738540994352,0.153964,97425.0,97424.0,0.10828]
["bitfinex","BTCUSD",1738540994559,0.153964,97425.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738540995531,0.153964,97425.0,97394.0,0.0783]
["bitfinex","BTCUSD",1738540995532,0.153996,97405.0,97394.0,0.0783]
["bitfinex","BTCUSD",1738540995726,0.153996,97405.0,97404.0,0.10263787]
["bitfinex","BTCUSD",1738540997557,0.16479029,97405.0,97404.0,0.10263787]
["bitfinex","BTCUSD",1738540998291,0.01079429,97405.0,97404.0,0.10263787]
["bitfinex","BTCUSD",1738540998491,0.153996,97405.0,97404.0,0.10263787]
["bitfinex","BTCUSD",1738540998744,0.40752119,97430.0,97404.0,0.10263787]
["bitfinex","BTCUSD",1738540998943,0.40752119,97430.0,97406.0,0.15]
["bitfinex","BTCUSD",1738540999114,0.40752119,97430.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738540999511,0.153989,97409.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738541001824,0.16469172,97409.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738541002703,0.01070272,97409.0,97404.0,0.00025281]
["bitfinex","BTCUSD",1738541002908,0.153996,97405.0,97404.0,0.10263787]
["bitfinex","BTCUSD",1738541003752,0.153996,97405.0,97404.0,0.00025281]
["bitfinex","BTCUSD",1738541006909,0.153996,97405.0,97400.0,0.0018931]
["bitfinex","BTCUSD",1738541006910,0.154002,97401.0,97400.0,0.0018931]
["bitfinex","BTCUSD",1738541007106,0.304002,97401.0,97400.0,0.0018931]
["bitfinex","BTCUSD",1738541007625,0.304008,97397.0,97367.0,0.0001069]
["bitfinex","BTCUSD",1738541009804,0.154008,97397.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738541010009,0.154008,97397.0,97374.0,0.00102678]
["bitfinex","BTCUSD",1738541010212,0.154008,97397.0,97396.0,0.10249196]
["bitfinex","BTCUSD",1738541010213,0.01040584,97397.0,97396.0,0.10249196]
["bitfinex","BTCUSD",1738541010444,0.40752119,97420.0,97396.0,0.10249196]
["bitfinex","BTCUSD",1738541010701,0.41829097,97420.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738541010895,0.153987,97411.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738541011111,0.41829097,97420.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738541011331,0.41829097,97420.0,97401.0,0.1034116]
["bitfinex","BTCUSD",1738541011538,0.41829097,97420.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738541011741,0.153985,97412.0,97403.0,0.25740953]
["bitfinex","BTCUSD",1738541011946,0.2053,97418.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738541012161,0.41829097,97420.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738541012162,0.205302,97417.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738541012371,0.41829097,97420.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738541012372,0.153997,97404.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738541012607,0.153997,97404.0,97396.0,0.0001069]
["bitfinex","BTCUSD",1738541012608,0.154008,97397.0,97396.0,0.0001069]
["bitfinex","BTCUSD",1738541014537,0.16487859,97397.0,97396.0,0.0001069]
["bitfinex","BTCUSD",1738541017245,0.31487859,97397.0,97396.0,9e-07]
["bitfinex","BTCUSD",1738541017457,0.31487859,97397.0,97367.0,0.0001069]
["bitfinex","BTCUSD",1738541017672,0.31487859,97397.0,97346.0,0.1541949]
["bitfinex","BTCUSD",1738541017673,0.154073,97356.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738541017882,0.154083,97350.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738541018089,0.154083,97350.0,97349.0,0.00059241]
["bitfinex","BTCUSD",1738541018314,0.154083,97350.0,97349.0,0.10297747]
["bitfinex","BTCUSD",1738541018524,0.40752119,97400.0,97353.0,0.01]
["bitfinex","BTCUSD",1738541018739,0.01051013,97377.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738541019001,0.15404,97377.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738541019227,0.154007,97398.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738541019438,0.01897632,97399.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738541019651,0.15404,97377.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738541021347,0.15404,97377.0,97346.0,0.2055589]
["bitfinex","BTCUSD",1738541021348,0.40752119,97386.0,97346.0,0.0001069]
["bitfinex","BTCUSD",1738541021582,0.40752119,97386.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738541021782,0.40752119,97386.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738541021982,0.41825311,97386.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738541022191,0.410752,97382.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738541022397,0.205375,97383.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738541022599,0.205388,97377.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738541022749,0.154045,97374.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738541022968,0.01073192,97386.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738541023315,0.154011,97396.0,97385.0,0.154026]
["bitfinex","BTCUSD",1738541023517,0.20534,97399.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738541023719,0.41801283,97400.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738541023912,0.154024,97387.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738541024242,0.41801283,97400.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738541024441,0.154024,97387.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738541024685,0.154024,97387.0,97386.0,0.10253081]
["bitfinex","BTCUSD",1738541024893,0.41801283,97400.0,97386.0,0.10253081]
["bitfinex","BTCUSD",1738541024894,0.01049164,97400.0,97386.0,0.10253081]
["bitfinex","BTCUSD",1738541025046,0.153977,97417.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738541025241,0.153978,97417.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738541025460,0.153974,97419.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738541025664,0.40752119,97440.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738541025665,0.01908301,97416.0,97410.0,0.40739953]
["bitfinex","BTCUSD",1738541025869,0.01908301,97416.0,97410.0,0.48207306]
["bitfinex","BTCUSD",1738541026306,0.01908301,97416.0,97410.0,0.49207306]
["bitfinex","BTCUSD",1738541026480,0.153903,97464.0,97426.0,0.15]
["bitfinex","BTCUSD",1738541026683,0.205188,97472.0,97433.0,0.40633606]
["bitfinex","BTCUSD",1738541026953,0.205201,97466.0,97433.0,0.48323606]
["bitfinex","BTCUSD",1738541027177,0.0105776,97457.0,97433.0,0.48323606]
["bitfinex","BTCUSD",1738541027383,0.153921,97453.0,97433.0,0.48323606]
["bitfinex","BTCUSD",1738541027512,0.0105776,97457.0,97433.0,0.48235234]
["bitfinex","BTCUSD",1738541027513,0.1644926,97457.0,97433.0,0.48235234]
["bitfinex","BTCUSD",1738541027713,0.0105776,97457.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738541027980,0.00037046,97451.0,97450.0,0.40733605]
["bitfinex","BTCUSD",1738541028142,0.00037046,97451.0,97450.0,0.45211006]
["bitfinex","BTCUSD",1738541028924,0.00037046,97451.0,97450.0,0.46211006]
["bitfinex","BTCUSD",1738541029384,0.00037046,97451.0,97450.0,0.49711105]
["bitfinex","BTCUSD",1738541029594,0.00037046,97451.0,97450.0,0.57771105]
["bitfinex","BTCUSD",1738541030200,0.00037046,97451.0,97450.0,2.07771105]
["bitfinex","BTCUSD",1738541030394,0.00037046,97451.0,97450.0,2.06771105]
["bitfinex","BTCUSD",1738541030602,0.00037046,97451.0,97450.0,2.05271006]
["bitfinex","BTCUSD",1738541030815,0.00037046,97451.0,97450.0,0.54271006]
["bitfinex","BTCUSD",1738541031229,0.00037046,97451.0,97450.0,0.53271006]
["bitfinex","BTCUSD",1738541032684,0.00037046,97451.0,97450.0,0.54271006]
["bitfinex","BTCUSD",1738541032892,0.00037046,97451.0,97450.0,0.55271006]
["bitfinex","BTCUSD",1738541033090,0.00037046,97451.0,97450.0,0.53271006]
["bitfinex","BTCUSD",1738541033298,0.00037046,97451.0,97435.0,0.01]
["bitfinex","BTCUSD",1738541033299,0.06272892,97444.0,97435.0,0.01]
["bitfinex","BTCUSD",1738541033505,0.06272892,97444.0,97443.0,0.25632106]
["bitfinex","BTCUSD",1738541033918,0.04904815,97444.0,97443.0,0.25632106]
["bitfinex","BTCUSD",1738541034348,0.20298215,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738541034572,0.20399215,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738541034774,0.143912,97434.0,97433.0,0.0001069]
["bitfinex","BTCUSD",1738541034975,0.143912,97434.0,97433.0,0.10249196]
["bitfinex","BTCUSD",1738541035588,0.01067519,97439.0,97433.0,0.10249196]
["bitfinex","BTCUSD",1738541035799,0.04904815,97444.0,97437.0,0.153944]
["bitfinex","BTCUSD",1738541036003,0.04904815,97444.0,97443.0,0.40632106]
["bitfinex","BTCUSD",1738541036615,0.04904815,97444.0,97443.0,0.25238506]
["bitfinex","BTCUSD",1738541037231,0.20298215,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738541037434,0.20399215,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738541037636,0.21445636,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738541037842,0.15496,97434.0,97433.0,0.0001069]
["bitfinex","BTCUSD",1738541038072,0.30496,97434.0,97433.0,0.0001069]
["bitfinex","BTCUSD",1738541038507,0.00101,97414.0,97387.0,0.10832]
["bitfinex","BTCUSD",1738541038704,0.40752119,97400.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738541038910,0.00101,97396.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738541039108,0.00101,97395.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738541039317,0.154018,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738541039526,0.00101,97394.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738541039724,0.154018,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738541039930,0.154018,97391.0,97390.0,0.10253081]
["bitfinex","BTCUSD",1738541040153,0.155028,97391.0,97390.0,0.10253081]
["bitfinex","BTCUSD",1738541040325,0.155028,97391.0,97390.0,0.00014575]
["bitfinex","BTCUSD",1738541040531,0.16580073,97391.0,97390.0,0.00014575]
["bitfinex","BTCUSD",1738541041739,0.00101,97358.0,97349.0,0.0001069]
["bitfinex","BTCUSD",1738541041942,0.154081,97351.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738541042145,0.155091,97351.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738541042353,0.00101,97351.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738541042503,0.155091,97351.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738541043091,0.155093,97350.0,97349.0,0.0001069]
["bitfinex","BTCUSD",1738541050752,0.305093,97350.0,97349.0,0.0001069]
["bitfinex","BTCUSD",1738541050962,0.304087,97347.0,97338.0,0.0001068]
["bitfinex","BTCUSD",1738541051376,0.00101,97344.0,97338.0,0.0001068]
["bitfinex","BTCUSD",1738541051620,0.155102,97344.0,97338.0,0.0001068]
["bitfinex","BTCUSD",1738541053010,0.1541,97339.0,97338.0,0.0001068]
["bitfinex","BTCUSD",1738541053207,0.154105,97336.0,97335.0,0.0001068]
["bitfinex","BTCUSD",1738541053380,0.305115,97336.0,97335.0,0.0001068]
["bitfinex","BTCUSD",1738541053527,0.354515,97336.0,97335.0,0.0001068]
["bitfinex","BTCUSD",1738541053887,0.00101,97291.0,97262.0,0.205628]
["bitfinex","BTCUSD",1738541054134,0.00101,97286.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738541054356,0.154205,97273.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738541054776,0.00101,97277.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738541054956,0.00101,97285.0,97273.0,0.0010279]
["bitfinex","BTCUSD",1738541055196,0.00101,97285.0,97275.0,0.205602]
["bitfinex","BTCUSD",1738541055407,0.00101,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738541055816,0.155218,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738541057514,0.00951303,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738541057827,0.16372103,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738541058037,0.16372103,97271.0,97270.0,0.10245506]
["bitfinex","BTCUSD",1738541058285,0.16372103,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738541067346,0.16372103,97271.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738541067347,0.46390609,97271.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738541067556,0.46390609,97271.0,97251.0,8e-07]
["bitfinex","BTCUSD",1738541067557,0.236848,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1738541067758,0.33923306,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1738541068079,0.48923306,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1738541068704,0.305248,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1738541069359,0.30527,97238.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541069496,0.40765506,97238.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541069906,0.42653531,97238.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541070112,0.154282,97224.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541070311,0.155292,97224.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541070719,0.15543745,97224.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541071355,0.15543745,97224.0,97223.0,0.01440381]
["bitfinex","BTCUSD",1738541071581,0.00101,97215.0,97200.0,0.000361]
["bitfinex","BTCUSD",1738541071786,0.03453267,97223.0,97200.0,0.000361]
["bitfinex","BTCUSD",1738541071787,0.03453267,97223.0,97222.0,0.304286]
["bitfinex","BTCUSD",1738541071986,0.03453267,97223.0,97222.0,0.40667106]
["bitfinex","BTCUSD",1738541072215,0.03453267,97223.0,97222.0,0.40043906]
["bitfinex","BTCUSD",1738541072624,0.03453267,97223.0,97222.0,0.25238506]
["bitfinex","BTCUSD",1738541072759,0.03453267,97223.0,97222.0,0.40667106]
["bitfinex","BTCUSD",1738541073156,0.03453267,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541073564,0.03453267,97223.0,97222.0,0.25667106]
["bitfinex","BTCUSD",1738541073778,0.03453267,97223.0,97222.0,0.40667106]
["bitfinex","BTCUSD",1738541075280,0.03453267,97223.0,97222.0,0.25238506]
["bitfinex","BTCUSD",1738541075480,0.03453267,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541076372,0.03554267,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541076786,0.18982667,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541076992,0.03554267,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541077370,0.00101,97207.0,97198.0,0.205764]
["bitfinex","BTCUSD",1738541077628,0.00101,97207.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738541077785,0.00101,97207.0,97202.0,0.15]
["bitfinex","BTCUSD",1738541078047,0.00101,97207.0,97204.0,0.15]
["bitfinex","BTCUSD",1738541078246,0.00101,97207.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738541078461,0.00101,97211.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738541078661,0.00101,97212.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738541078862,0.00852491,97216.0,97207.0,0.205745]
["bitfinex","BTCUSD",1738541079084,0.03554267,97223.0,97222.0,0.0001071]
["bitfinex","BTCUSD",1738541079300,0.03554267,97223.0,97222.0,0.10249216]
["bitfinex","BTCUSD",1738541079301,0.04309044,97223.0,97222.0,0.10249216]
["bitfinex","BTCUSD",1738541079507,0.19838444,97223.0,97222.0,0.10249216]
["bitfinex","BTCUSD",1738541079754,0.03475758,97223.0,97222.0,0.25677816]
["bitfinex","BTCUSD",1738541079965,0.03475758,97223.0,97222.0,0.25667816]
["bitfinex","BTCUSD",1738541080615,0.03475758,97223.0,97222.0,0.40667816]
["bitfinex","BTCUSD",1738541081036,5.8e-07,97223.0,97222.0,0.55378232]
["bitfinex","BTCUSD",1738541081155,0.00101,97262.0,97226.0,0.01]
["bitfinex","BTCUSD",1738541081363,0.00101,97262.0,97223.0,0.36514]
["bitfinex","BTCUSD",1738541081364,0.00101,97267.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738541081563,0.00101,97267.0,97238.0,0.15]
["bitfinex","BTCUSD",1738541081564,0.00101,97275.0,97267.0,0.15]
["bitfinex","BTCUSD",1738541081849,0.00014607,97280.0,97279.0,0.304195]
["bitfinex","BTCUSD",1738541082057,0.00014607,97280.0,97279.0,0.40658006]
["bitfinex","BTCUSD",1738541082516,0.00014607,97280.0,97279.0,0.41658006]
["bitfinex","BTCUSD",1738541082716,0.00014607,97280.0,97279.0,0.43417655]
["bitfinex","BTCUSD",1738541082891,0.01060682,97312.0,97285.0,0.00899]
["bitfinex","BTCUSD",1738541083120,9.1e-07,97302.0,97301.0,0.40654506]
["bitfinex","BTCUSD",1738541083250,9.1e-07,97302.0,97301.0,0.73288106]
["bitfinex","BTCUSD",1738541083455,1.2e-07,97312.0,97311.0,0.304144]
["bitfinex","BTCUSD",1738541083686,0.09127575,97314.0,97313.0,0.314141]
["bitfinex","BTCUSD",1738541083908,0.09127575,97314.0,97313.0,0.40652606]
["bitfinex","BTCUSD",1738541084112,0.09127575,97314.0,97313.0,1.92551606]
["bitfinex","BTCUSD",1738541084891,0.09127575,97314.0,97313.0,1.90652606]
["bitfinex","BTCUSD",1738541085086,0.09127575,97314.0,97313.0,0.40652606]
["bitfinex","BTCUSD",1738541085949,0.00101,97325.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738541086161,0.206521,97318.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738541086386,0.155147,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738541086602,0.00101,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738541086810,0.00888073,97321.0,97265.0,0.07739841]
["bitfinex","BTCUSD",1738541086811,0.00101,97302.0,97265.0,0.07739841]
["bitfinex","BTCUSD",1738541087016,0.00888073,97321.0,97265.0,0.07739841]
["bitfinex","BTCUSD",1738541087017,0.154179,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738541087224,0.155189,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738541087888,0.154203,97274.0,97273.0,0.00048551]
["bitfinex","BTCUSD",1738541088091,0.154203,97274.0,97273.0,0.10287057]
["bitfinex","BTCUSD",1738541088307,0.155213,97274.0,97273.0,0.10287057]
["bitfinex","BTCUSD",1738541088549,0.00101,97274.0,97273.0,0.10287057]
["bitfinex","BTCUSD",1738541088757,0.155213,97274.0,97273.0,0.10287057]
["bitfinex","BTCUSD",1738541089109,0.155213,97274.0,97273.0,0.00048551]
["bitfinex","BTCUSD",1738541089331,0.16357087,97274.0,97273.0,0.00048551]
["bitfinex","BTCUSD",1738541090136,0.155213,97274.0,97273.0,0.00048551]
["bitfinex","BTCUSD",1738541091600,0.305213,97274.0,97273.0,0.00048551]
["bitfinex","BTCUSD",1738541092240,0.155213,97274.0,97273.0,0.00048551]
["bitfinex","BTCUSD",1738541093175,0.155213,97274.0,97202.0,0.205755]
["bitfinex","BTCUSD",1738541093176,0.15529,97226.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738541093350,0.00101,97226.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541093932,0.154282,97225.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541094147,0.205689,97234.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541094513,0.155277,97234.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738541094714,0.155291,97225.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738541095374,0.155294,97223.0,97222.0,0.00049192]
["bitfinex","BTCUSD",1738541095981,0.155294,97223.0,97222.0,0.10287698]
["bitfinex","BTCUSD",1738541098466,0.155294,97223.0,97222.0,0.00049192]
["bitfinex","BTCUSD",1738541101269,0.00101,97223.0,97222.0,0.10287698]
["bitfinex","BTCUSD",1738541101694,0.155294,97223.0,97222.0,0.00049192]
["bitfinex","BTCUSD",1738541101912,0.00101,97236.0,97222.0,0.10287698]
["bitfinex","BTCUSD",1738541102112,0.00101,97231.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541102313,0.205668,97244.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541102314,0.00101,97229.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541102540,0.155292,97224.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541103092,0.00951049,97229.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541103345,0.00101,97228.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541103493,0.205683,97237.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541103494,0.00101,97224.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541103696,0.155292,97224.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541103918,0.155292,97224.0,97222.0,0.00049192]
["bitfinex","BTCUSD",1738541103919,0.155294,97223.0,97222.0,0.00049192]
["bitfinex","BTCUSD",1738541104330,0.381194,97223.0,97222.0,1e-08]
["bitfinex","BTCUSD",1738541104492,0.155329,97201.0,97186.0,0.10848]
["bitfinex","BTCUSD",1738541105109,0.00101,97201.0,97200.0,0.10274606]
["bitfinex","BTCUSD",1738541105371,0.00101,97207.0,97200.0,0.10274606]
["bitfinex","BTCUSD",1738541105691,0.155327,97202.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738541106230,0.00101,97204.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738541106638,0.00849163,97212.0,97202.0,0.15102864]
["bitfinex","BTCUSD",1738541106841,0.00048662,97223.0,97212.0,0.15]
["bitfinex","BTCUSD",1738541107088,0.00048662,97223.0,97222.0,0.1538661]
["bitfinex","BTCUSD",1738541107240,0.00048662,97223.0,97222.0,0.25727948]
["bitfinex","BTCUSD",1738541107452,0.00048662,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541107657,0.15578062,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541109287,0.15578062,97223.0,97200.0,0.000361]
["bitfinex","BTCUSD",1738541109288,0.00101,97208.0,97200.0,0.000361]
["bitfinex","BTCUSD",1738541109497,0.155327,97202.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738541109692,0.155329,97201.0,97200.0,0.000361]
["bitfinex","BTCUSD",1738541109871,0.155329,97201.0,97200.0,0.10274606]
["bitfinex","BTCUSD",1738541110098,0.00101,97201.0,97200.0,0.10274606]
["bitfinex","BTCUSD",1738541110306,0.155329,97201.0,97200.0,0.10274606]
["bitfinex","BTCUSD",1738541110650,0.205751,97205.0,97200.0,0.10274606]
["bitfinex","BTCUSD",1738541110651,0.00101,97203.0,97200.0,0.10274606]
["bitfinex","BTCUSD",1738541110852,0.00101,97202.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738541111057,0.155327,97202.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738541112046,0.155327,97202.0,97201.0,0.09441964]
["bitfinex","BTCUSD",1738541112295,0.00101,97210.0,97201.0,0.09441964]
["bitfinex","BTCUSD",1738541112515,0.15,97244.0,97200.0,0.000361]
["bitfinex","BTCUSD",1738541112516,0.00886608,97214.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738541112679,0.00048662,97223.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738541112886,0.00048662,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1738541113033,0.00048662,97223.0,97222.0,0.25667106]
["bitfinex","BTCUSD",1738541113236,0.00048662,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738541114110,0.00048662,97223.0,97222.0,0.25769947]
["bitfinex","BTCUSD",1738541114281,0.00048662,97223.0,97222.0,0.40667106]
["bitfinex","BTCUSD",1738541114480,0.00048662,97223.0,97222.0,0.40677796]
["bitfinex","BTCUSD",1738541115083,0.00048662,97223.0,97222.0,0.25249196]
["bitfinex","BTCUSD",1738541115283,0.00048662,97223.0,97222.0,0.25677796]
["bitfinex","BTCUSD",1738541116463,0.00048662,97223.0,97222.0,0.40677796]
["bitfinex","BTCUSD",1738541116948,0.00048662,97223.0,97222.0,0.25249196]
["bitfinex","BTCUSD",1738541117160,0.15477062,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541117368,0.00048662,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541117586,0.15477062,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541118219,0.15578062,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541118345,0.15578062,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541118751,0.16456198,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541120389,0.21412949,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541120601,0.21311949,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541120818,0.21412949,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541121027,0.05984549,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541121208,0.21412949,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541121889,0.00048662,97223.0,97222.0,0.25677796]
["bitfinex","BTCUSD",1738541122299,0.00048662,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541123345,0.15477062,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541123553,0.15578062,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541123976,0.15578062,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541124398,0.00048662,97223.0,97222.0,0.25677796]
["bitfinex","BTCUSD",1738541124603,0.00048662,97223.0,97222.0,0.40677796]
["bitfinex","BTCUSD",1738541127937,0.0783,97284.0,97222.0,0.40677796]
["bitfinex","BTCUSD",1738541127938,0.00101,97260.0,97254.0,0.205645]
["bitfinex","BTCUSD",1738541128140,0.00101,97258.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738541128569,0.155242,97256.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738541129398,0.155242,97256.0,97255.0,0.10253113]
["bitfinex","BTCUSD",1738541130022,0.00101,97258.0,97255.0,0.10253113]
["bitfinex","BTCUSD",1738541130266,0.155242,97256.0,97255.0,0.10253113]
["bitfinex","BTCUSD",1738541131009,0.155242,97256.0,97255.0,0.00014607]
["bitfinex","BTCUSD",1738541131567,0.155242,97256.0,97186.0,0.10848]
["bitfinex","BTCUSD",1738541131568,0.155294,97223.0,97194.0,0.0772]
["bitfinex","BTCUSD",1738541131764,0.155294,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541132617,0.154284,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541132826,0.00101,97225.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541133105,0.0787,97258.0,97223.0,0.10341348]
["bitfinex","BTCUSD",1738541133316,0.00101,97231.0,97224.0,0.00102833]
["bitfinex","BTCUSD",1738541133528,0.00101,97228.0,97225.0,0.10238506]
["bitfinex","BTCUSD",1738541133737,0.155291,97225.0,97224.0,0.00168903]
["bitfinex","BTCUSD",1738541134158,0.154284,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541134797,0.155294,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541135012,0.155294,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541135683,0.16420528,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541135893,0.16319528,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541136102,0.16420528,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541137829,0.00891128,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541138034,0.16420528,97223.0,97222.0,0.10249196]
["bitfinex","BTCUSD",1738541138245,0.155292,97225.0,97222.0,0.10408742]
["bitfinex","BTCUSD",1738541138459,0.16308928,97231.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738541138673,0.00101,97226.0,97223.0,0.10399074]
["bitfinex","BTCUSD",1738541139051,0.00101,97231.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738541139204,0.00101,97225.0,97223.0,0.00160568]
["bitfinex","BTCUSD",1738541139412,0.00101,97225.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541139413,0.155294,97223.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541139619,0.205696,97231.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541139620,0.00101,97231.0,97222.0,0.0001069]
["bitfinex","BTCUSD",1738541139828,0.00101,97237.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738541140023,0.00101,97234.0,97233.0,0.00102835]
["bitfinex","BTCUSD",1738541140222,0.00879058,97240.0,97233.0,0.0016026]
["bitfinex","BTCUSD",1738541140484,0.00101,97245.0,97234.0,0.00102831]
["bitfinex","BTCUSD",1738541140677,0.00101,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1738541140909,0.00101,97248.0,97223.0,0.00102823]
["bitfinex","BTCUSD",1738541140910,0.0091513,97255.0,97250.0,0.15424]
["bitfinex","BTCUSD",1738541141045,0.0091513,97255.0,97251.0,0.00102813]
["bitfinex","BTCUSD",1738541141246,0.0091513,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738541141465,0.00037047,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738541141664,0.00037047,97255.0,97254.0,0.15669657]
["bitfinex","BTCUSD",1738541141866,0.00037047,97255.0,97254.0,0.25908163]
["bitfinex","BTCUSD",1738541142228,0.09091492,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738541142435,0.09091492,97279.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738541142567,0.09091492,97279.0,97278.0,0.2580004]
["bitfinex","BTCUSD",1738541142776,0.09091492,97279.0,97278.0,0.4080004]
["bitfinex","BTCUSD",1738541143204,0.00101,97316.0,97279.0,0.15]
["bitfinex","BTCUSD",1738541143405,0.00022491,97323.0,97288.0,0.25238506]
["bitfinex","BTCUSD",1738541143607,0.00022491,97323.0,97280.0,0.08403248]
["bitfinex","BTCUSD",1738541143608,0.09174283,97318.0,97311.0,0.25238506]
["bitfinex","BTCUSD",1738541143817,0.09174283,97318.0,97311.0,0.40652906]
["bitfinex","BTCUSD",1738541144011,0.09174283,97318.0,97311.0,0.40790741]
["bitfinex","BTCUSD",1738541144433,0.09174283,97318.0,97311.0,1.15609941]
["bitfinex","BTCUSD",1738541144642,0.09174283,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1738541144843,0.08676774,97318.0,97317.0,1.75754736]
["bitfinex","BTCUSD",1738541145044,0.00022491,97323.0,97320.0,0.16413]
["bitfinex","BTCUSD",1738541145251,0.00022491,97354.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738541145485,0.00071184,97353.0,97352.0,0.25646506]
["bitfinex","BTCUSD",1738541146874,0.00071184,97353.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738541147065,0.15478984,97353.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738541147475,0.16478984,97353.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738541148105,0.17379496,97353.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738541148338,0.17379496,97353.0,97319.0,0.205508]
["bitfinex","BTCUSD",1738541148339,0.01,97336.0,97319.0,0.205508]
["bitfinex","BTCUSD",1738541148543,0.01,97336.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738541148694,0.215475,97335.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738541148894,0.154111,97333.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738541149080,0.01,97335.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738541149274,0.00071184,97353.0,97337.0,0.15]
["bitfinex","BTCUSD",1738541149481,0.00071184,97353.0,97350.0,0.03789294]
["bitfinex","BTCUSD",1738541149889,0.00071184,97353.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738541150094,0.00071184,97353.0,97344.0,0.15]
["bitfinex","BTCUSD",1738541150095,0.00071184,97353.0,97352.0,0.40749205]
["bitfinex","BTCUSD",1738541150323,0.00071184,97353.0,97352.0,0.40646506]
["bitfinex","BTCUSD",1738541151570,0.15478984,97353.0,97352.0,0.0880772]
["bitfinex","BTCUSD",1738541151814,0.01,97353.0,97352.0,0.0880772]
["bitfinex","BTCUSD",1738541152130,0.00022491,97354.0,97352.0,0.0880772]
["bitfinex","BTCUSD",1738541152340,0.164078,97353.0,97352.0,0.0880772]
["bitfinex","BTCUSD",1738541152589,0.01,97345.0,97332.0,0.205481]
["bitfinex","BTCUSD",1738541152797,0.00037095,97354.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738541153005,0.01,97344.0,97338.0,0.30512716]
["bitfinex","BTCUSD",1738541153263,0.00037095,97354.0,97341.0,0.205463]
["bitfinex","BTCUSD",1738541153515,0.01,97348.0,97342.0,0.30887315]
["bitfinex","BTCUSD",1738541153745,0.01,97348.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541153746,0.00011185,97347.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541154171,0.00011185,97347.0,97342.0,0.25648006]
["bitfinex","BTCUSD",1738541154393,0.16409,97346.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541154607,0.164094,97343.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541155090,0.00011185,97347.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738541155091,0.154124,97324.0,97308.0,0.154149]
["bitfinex","BTCUSD",1738541155322,0.01,97325.0,97318.0,0.10238506]
["bitfinex","BTCUSD",1738541155553,0.154128,97322.0,97318.0,0.10238506]
["bitfinex","BTCUSD",1738541155925,0.154128,97322.0,97319.0,0.15]
["bitfinex","BTCUSD",1738541156141,0.01,97325.0,97310.0,0.205527]
["bitfinex","BTCUSD",1738541156142,0.01,97325.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738541156403,0.01,97373.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738541156404,0.01,97338.0,97323.0,0.15]
["bitfinex","BTCUSD",1738541156598,0.00014599,97338.0,97337.0,0.304103]
["bitfinex","BTCUSD",1738541156801,0.00014599,97338.0,97337.0,0.40648806]
["bitfinex","BTCUSD",1738541156953,0.00014599,97338.0,97337.0,0.25238506]
["bitfinex","BTCUSD",1738541157160,0.00014599,97338.0,97337.0,0.40648806]
["bitfinex","BTCUSD",1738541159254,0.00014599,97338.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738541159497,0.20549,97328.0,97305.0,0.03182922]
["bitfinex","BTCUSD",1738541159725,0.00014599,97338.0,97321.0,0.154129]
["bitfinex","BTCUSD",1738541159726,0.01,97325.0,97321.0,0.154129]
["bitfinex","BTCUSD",1738541159929,0.01,97326.0,97324.0,0.154122]
["bitfinex","BTCUSD",1738541160134,0.01,97334.0,97325.0,0.10238506]
["bitfinex","BTCUSD",1738541160546,0.01,97326.0,97325.0,0.10238506]
["bitfinex","BTCUSD",1738541161178,0.205472,97337.0,97325.0,0.10238506]
["bitfinex","BTCUSD",1738541161179,0.01,97334.0,97325.0,0.10238506]
["bitfinex","BTCUSD",1738541161385,0.00014599,97338.0,97337.0,0.304103]
["bitfinex","BTCUSD",1738541161603,0.00014599,97338.0,97337.0,0.40648806]
["bitfinex","BTCUSD",1738541162274,0.00014599,97338.0,97337.0,0.48508806]
["bitfinex","BTCUSD",1738541162929,0.00011185,97347.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738541163140,0.00022471,97371.0,97347.0,0.15]
["bitfinex","BTCUSD",1738541163387,0.00022471,97371.0,97346.0,1.75341186]
["bitfinex","BTCUSD",1738541163388,0.00022471,97371.0,97362.0,0.15]
["bitfinex","BTCUSD",1738541163644,0.00022471,97371.0,97370.0,0.40643606]
["bitfinex","BTCUSD",1738541164324,0.00022471,97371.0,97370.0,0.48583606]
["bitfinex","BTCUSD",1738541164562,6.2e-07,97372.0,97371.0,0.314049]
["bitfinex","BTCUSD",1738541164797,0.00022471,97390.0,97386.0,0.304026]
["bitfinex","BTCUSD",1738541165020,9.1e-07,97387.0,97386.0,0.51641106]
["bitfinex","BTCUSD",1738541165225,0.00022491,97410.0,97386.0,0.51641106]
["bitfinex","BTCUSD",1738541165226,0.00022491,97410.0,97399.0,0.304005]
["bitfinex","BTCUSD",1738541165434,0.00022491,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1738541165642,0.00022491,97410.0,97409.0,1.91740012]
["bitfinex","BTCUSD",1738541165849,0.00037095,97410.0,97409.0,2.1508553]
["bitfinex","BTCUSD",1738541166090,0.00037095,97410.0,97409.0,2.1206713]
["bitfinex","BTCUSD",1738541166298,0.00037095,97410.0,97409.0,2.1332253]
["bitfinex","BTCUSD",1738541166507,0.00037095,97410.0,97409.0,2.1171773]
["bitfinex","BTCUSD",1738541166732,0.00037095,97410.0,97409.0,2.1318993]
["bitfinex","BTCUSD",1738541167608,0.00037095,97410.0,97409.0,0.6318993]
["bitfinex","BTCUSD",1738541167814,0.00037095,97410.0,97409.0,0.4726473]
["bitfinex","BTCUSD",1738541168241,0.00037095,97410.0,97409.0,1.9726473]
["bitfinex","BTCUSD",1738541168450,0.00037095,97410.0,97409.0,1.90637406]
["bitfinex","BTCUSD",1738541168667,0.00037095,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738541168874,0.15435895,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738541169092,0.16435895,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738541169523,0.01,97393.0,97381.0,0.30836]
["bitfinex","BTCUSD",1738541169740,0.00975437,97400.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738541169960,0.00975437,97400.0,97381.0,0.10836]
["bitfinex","BTCUSD",1738541169961,0.00037095,97410.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738541170176,0.00037095,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738541170394,0.00037095,97410.0,97409.0,0.40740049]
["bitfinex","BTCUSD",1738541170604,0.00037095,97410.0,97409.0,0.40637406]
["bitfinex","BTCUSD",1738541173634,9.5e-07,97410.0,97409.0,2.00758444]
["bitfinex","BTCUSD",1738541173846,9.5e-07,97410.0,97409.0,0.47253944]
["bitfinex","BTCUSD",1738541174058,9.5e-07,97410.0,97409.0,0.47229381]
["bitfinex","BTCUSD",1738541174265,0.00022523,97410.0,97409.0,0.47229381]
["bitfinex","BTCUSD",1738541174471,0.00022523,97410.0,97409.0,0.43394195]
["bitfinex","BTCUSD",1738541174682,0.00014252,97426.0,97410.0,0.410634]
["bitfinex","BTCUSD",1738541174909,0.00975437,97423.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541175119,0.00014252,97426.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541175120,0.00014252,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738541175324,0.00014252,97426.0,97425.0,0.40634906]
["bitfinex","BTCUSD",1738541175526,0.00014252,97426.0,97425.0,0.25238506]
["bitfinex","BTCUSD",1738541175737,0.00989689,97426.0,97425.0,0.25238506]
["bitfinex","BTCUSD",1738541175951,0.00989689,97426.0,97392.0,0.01]
["bitfinex","BTCUSD",1738541175952,0.00975437,97413.0,97381.0,0.323736]
["bitfinex","BTCUSD",1738541176184,0.00975437,97405.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738541176431,0.00975437,97402.0,97399.0,0.20534]
["bitfinex","BTCUSD",1738541176649,0.35775057,97420.0,97419.0,0.153974]
["bitfinex","BTCUSD",1738541176864,0.00975437,97420.0,97419.0,0.25635906]
["bitfinex","BTCUSD",1738541177080,0.00975437,97425.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738541177297,0.00014252,97426.0,97394.0,0.00014604]
["bitfinex","BTCUSD",1738541177298,0.00014252,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738541177531,0.00014252,97426.0,97425.0,0.40737526]
["bitfinex","BTCUSD",1738541177754,0.00014252,97426.0,97425.0,0.40634906]
["bitfinex","BTCUSD",1738541178602,0.00014252,97426.0,97425.0,0.43470092]
["bitfinex","BTCUSD",1738541179065,0.00014252,97426.0,97425.0,0.46226881]
["bitfinex","BTCUSD",1738541180088,0.00014252,97426.0,97425.0,0.43251955]
["bitfinex","BTCUSD",1738541180305,0.00014252,97426.0,97425.0,0.43391695]
["bitfinex","BTCUSD",1738541180513,0.00014252,97426.0,97425.0,0.25238506]
["bitfinex","BTCUSD",1738541180726,0.00989689,97426.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738541180943,0.00975437,97413.0,97381.0,0.205376]
["bitfinex","BTCUSD",1738541181204,0.16374737,97407.0,97373.0,0.0787]
["bitfinex","BTCUSD",1738541181425,0.16374737,97407.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738541181645,0.16374737,97407.0,97346.0,0.01]
["bitfinex","BTCUSD",1738541181646,0.00975437,97381.0,97346.0,0.0481]
["bitfinex","BTCUSD",1738541181856,0.16379237,97378.0,97377.0,0.00014604]
["bitfinex","BTCUSD",1738541182758,0.154038,97378.0,97377.0,0.00014604]
["bitfinex","BTCUSD",1738541182983,0.00975437,97378.0,97377.0,0.2525311]
["bitfinex","BTCUSD",1738541183192,0.00975437,97382.0,97381.0,0.304034]
["bitfinex","BTCUSD",1738541183403,0.0778,97402.0,97383.0,0.205374]
["bitfinex","BTCUSD",1738541183623,0.0494,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738541183872,0.35775057,97410.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738541184086,0.00014252,97426.0,97377.0,0.00014604]
["bitfinex","BTCUSD",1738541184087,0.00975437,97418.0,97417.0,0.153975]
["bitfinex","BTCUSD",1738541184305,0.00975437,97420.0,97418.0,0.15]
["bitfinex","BTCUSD",1738541184522,0.00975437,97419.0,97418.0,0.15]
["bitfinex","BTCUSD",1738541184945,0.00975437,97419.0,97418.0,0.25238506]
["bitfinex","BTCUSD",1738541185156,0.00014252,97426.0,97418.0,0.25238506]
["bitfinex","BTCUSD",1738541185382,0.00014252,97426.0,97390.0,1.5]
["bitfinex","BTCUSD",1738541185383,0.00014252,97426.0,97425.0,0.303964]
["bitfinex","BTCUSD",1738541185603,0.00014252,97426.0,97425.0,0.40634906]
["bitfinex","BTCUSD",1738541187106,0.00989689,97426.0,97425.0,0.25238506]
["bitfinex","BTCUSD",1738541187317,0.00014252,97426.0,97425.0,0.40634906]
["bitfinex","BTCUSD",1738541187525,5.2e-07,97426.0,97425.0,1.09393706]
["bitfinex","BTCUSD",1738541187762,5.2e-07,97426.0,97425.0,0.47906221]
["bitfinex","BTCUSD",1738541187976,5.2e-07,97426.0,97425.0,1.97930784]
["bitfinex","BTCUSD",1738541188397,5.2e-07,97426.0,97425.0,1.97906221]
["bitfinex","BTCUSD",1738541188607,5.2e-07,97426.0,97425.0,1.90634906]
["bitfinex","BTCUSD",1738541188816,5.2e-07,97426.0,97425.0,1.96008744]
["bitfinex","BTCUSD",1738541189031,0.0002245,97451.0,97450.0,0.303925]
["bitfinex","BTCUSD",1738541189241,0.0002245,97451.0,97450.0,0.46004844]
["bitfinex","BTCUSD",1738541189242,0.00071115,97451.0,97450.0,0.46004844]
["bitfinex","BTCUSD",1738541190573,0.00071115,97451.0,97450.0,0.43248055]
["bitfinex","BTCUSD",1738541190787,0.00071115,97451.0,97450.0,0.46004844]
["bitfinex","BTCUSD",1738541191205,0.0145168,97464.0,97463.0,0.303904]
["bitfinex","BTCUSD",1738541191420,0.02441704,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541191646,0.02441704,97464.0,97463.0,0.43245955]
["bitfinex","BTCUSD",1738541192282,0.02441704,97464.0,97463.0,0.25238506]
["bitfinex","BTCUSD",1738541192496,0.17831904,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541192929,0.00975437,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1738541193154,0.00975437,97432.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738541193372,0.00975437,97432.0,97388.0,0.0463]
["bitfinex","BTCUSD",1738541193373,0.16371537,97427.0,97405.0,0.205328]
["bitfinex","BTCUSD",1738541193580,0.00975437,97427.0,97426.0,0.262243]
["bitfinex","BTCUSD",1738541193793,0.00975437,97429.0,97426.0,0.10828]
["bitfinex","BTCUSD",1738541193999,0.00975437,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738541194221,0.00975437,97428.0,97427.0,0.303961]
["bitfinex","BTCUSD",1738541194444,0.00975437,97429.0,97428.0,0.303959]
["bitfinex","BTCUSD",1738541194660,0.00975437,97428.0,97427.0,0.00048665]
["bitfinex","BTCUSD",1738541194870,0.00975437,97428.0,97427.0,0.10287171]
["bitfinex","BTCUSD",1738541195648,0.16371337,97428.0,97427.0,0.10287171]
["bitfinex","BTCUSD",1738541195846,0.16371337,97428.0,97427.0,0.00048665]
["bitfinex","BTCUSD",1738541196984,0.00975437,97428.0,97427.0,0.00048665]
["bitfinex","BTCUSD",1738541197186,0.35775057,97440.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738541197382,0.287431,97451.0,97433.0,0.45765306]
["bitfinex","BTCUSD",1738541197383,0.00975437,97434.0,97433.0,0.45765306]
["bitfinex","BTCUSD",1738541197591,0.199125,97450.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738541197592,0.00975437,97439.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738541197760,0.0452,97450.0,97434.0,0.0010262]
["bitfinex","BTCUSD",1738541197979,0.0001067,97451.0,97436.0,0.15]
["bitfinex","BTCUSD",1738541198204,0.0001067,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738541198386,0.0001067,97451.0,97450.0,0.40631006]
["bitfinex","BTCUSD",1738541199196,0.0001067,97451.0,97450.0,1.93248055]
["bitfinex","BTCUSD",1738541199408,0.0001067,97451.0,97450.0,2.15968255]
["bitfinex","BTCUSD",1738541199631,0.0001067,97451.0,97450.0,1.93248055]
["bitfinex","BTCUSD",1738541199888,0.0001067,97451.0,97450.0,2.60034544]
["bitfinex","BTCUSD",1738541200389,0.0001067,97451.0,97450.0,2.37399544]
["bitfinex","BTCUSD",1738541200600,0.0001067,97451.0,97450.0,2.18613544]
["bitfinex","BTCUSD",1738541201031,0.0001067,97451.0,97450.0,1.97004844]
["bitfinex","BTCUSD",1738541201239,0.0145168,97464.0,97453.0,0.01]
["bitfinex","BTCUSD",1738541201443,0.0145168,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541201648,0.0145168,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541201887,0.0145168,97464.0,97463.0,0.46002735]
["bitfinex","BTCUSD",1738541202798,0.02441704,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541203020,0.02441704,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541203192,0.17831904,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541203435,0.02441704,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541204258,0.02441704,97464.0,97448.0,0.10824]
["bitfinex","BTCUSD",1738541204259,0.00975437,97449.0,97448.0,0.10824]
["bitfinex","BTCUSD",1738541204513,0.00975437,97449.0,97448.0,0.21062506]
["bitfinex","BTCUSD",1738541204728,0.35775057,97460.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738541204729,0.00975437,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738541204924,0.16371237,97429.0,97428.0,0.10260913]
["bitfinex","BTCUSD",1738541205132,0.00975437,97429.0,97428.0,0.10260913]
["bitfinex","BTCUSD",1738541205582,0.16371237,97429.0,97428.0,0.10260913]
["bitfinex","BTCUSD",1738541206213,0.16371237,97429.0,97428.0,0.10309578]
["bitfinex","BTCUSD",1738541206417,0.16371237,97429.0,97428.0,0.00071072]
["bitfinex","BTCUSD",1738541206810,0.16371237,97429.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738541206811,0.16374837,97406.0,97360.0,1.5]
["bitfinex","BTCUSD",1738541206997,0.16374837,97406.0,97370.0,0.205401]
["bitfinex","BTCUSD",1738541207400,0.16374837,97406.0,97363.0,0.205415]
["bitfinex","BTCUSD",1738541207607,0.29144837,97406.0,97364.0,0.00102674]
["bitfinex","BTCUSD",1738541207928,0.29144837,97406.0,97369.0,0.15]
["bitfinex","BTCUSD",1738541208060,0.29144837,97406.0,97370.0,0.00102674]
["bitfinex","BTCUSD",1738541208061,0.13745437,97406.0,97370.0,0.00102674]
["bitfinex","BTCUSD",1738541208270,0.00975437,97382.0,97381.0,0.03194769]
["bitfinex","BTCUSD",1738541208483,0.00975437,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738541208717,0.0495,97406.0,97392.0,0.15]
["bitfinex","BTCUSD",1738541209079,0.0002245,97509.0,97402.0,0.15]
["bitfinex","BTCUSD",1738541209080,0.00975437,97408.0,97402.0,0.15]
["bitfinex","BTCUSD",1738541209291,0.00975437,97408.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738541209292,0.00975437,97424.0,97415.0,0.15]
["bitfinex","BTCUSD",1738541209496,0.00905398,97442.0,97417.0,0.15]
["bitfinex","BTCUSD",1738541209709,0.00905398,97442.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738541209710,0.00975437,97438.0,97419.0,0.205298]
["bitfinex","BTCUSD",1738541209915,0.00975437,97437.0,97431.0,0.15]
["bitfinex","BTCUSD",1738541210121,0.00975437,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738541210333,0.205223,97455.0,97439.0,0.303942]
["bitfinex","BTCUSD",1738541210334,0.00975437,97440.0,97439.0,0.303942]
["bitfinex","BTCUSD",1738541211176,0.00014594,97450.0,97446.0,0.303931]
["bitfinex","BTCUSD",1738541211177,0.00975437,97447.0,97446.0,0.303931]
["bitfinex","BTCUSD",1738541211899,0.00014594,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1738541212101,0.00014594,97450.0,97449.0,0.303926]
["bitfinex","BTCUSD",1738541214594,0.00014594,97450.0,97449.0,0.40631106]
["bitfinex","BTCUSD",1738541215240,0.00014594,97450.0,97449.0,0.44387895]
["bitfinex","BTCUSD",1738541215369,0.00014594,97450.0,97449.0,1.93387895]
["bitfinex","BTCUSD",1738541215581,9.4e-07,97450.0,97449.0,2.50574095]
["bitfinex","BTCUSD",1738541215780,9.4e-07,97450.0,97449.0,2.00236108]
["bitfinex","BTCUSD",1738541215986,6.4e-07,97451.0,97450.0,1.50359563]
["bitfinex","BTCUSD",1738541216262,6e-07,97451.0,97450.0,0.41655569]
["bitfinex","BTCUSD",1738541216892,0.0145168,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738541217139,0.0145168,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541217583,0.02427117,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541217781,0.02427117,97464.0,97463.0,0.25238506]
["bitfinex","BTCUSD",1738541217986,0.02427117,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541219021,0.17817317,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541219648,0.00975437,97442.0,97440.0,0.153939]
["bitfinex","BTCUSD",1738541219860,0.00975437,97439.0,97435.0,0.00048596]
["bitfinex","BTCUSD",1738541220064,0.00975437,97436.0,97435.0,0.00048596]
["bitfinex","BTCUSD",1738541220484,0.16370137,97436.0,97435.0,0.00048596]
["bitfinex","BTCUSD",1738541220700,0.00975437,97440.0,97435.0,0.00048596]
["bitfinex","BTCUSD",1738541220911,0.00975437,97449.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738541221120,0.00975437,97449.0,97435.0,0.00048596]
["bitfinex","BTCUSD",1738541221121,0.0146235,97464.0,97457.0,0.15]
["bitfinex","BTCUSD",1738541221327,0.0146235,97464.0,97441.0,0.205252]
["bitfinex","BTCUSD",1738541221328,0.0146235,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541223277,0.09062218,97504.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738541223557,0.00975437,97487.0,97480.0,0.40728753]
["bitfinex","BTCUSD",1738541223769,0.00975437,97487.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541224183,0.00975437,97502.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541224632,0.09062218,97504.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541224633,0.00037029,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541224839,0.01012466,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541225049,0.00037029,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541226168,0.01012466,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541226433,0.01012466,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541227305,0.16400066,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541227514,0.16400066,97481.0,97423.0,0.1]
["bitfinex","BTCUSD",1738541227515,0.00975437,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738541227730,0.00975437,97458.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738541228146,0.00975437,97466.0,97459.0,0.205214]
["bitfinex","BTCUSD",1738541228352,0.00037029,97481.0,97465.0,0.10238506]
["bitfinex","BTCUSD",1738541228353,0.00975437,97477.0,97465.0,0.10238506]
["bitfinex","BTCUSD",1738541228591,0.00975437,97472.0,97471.0,0.303891]
["bitfinex","BTCUSD",1738541228770,0.00975437,97472.0,97471.0,0.40627606]
["bitfinex","BTCUSD",1738541229221,0.00037029,97481.0,97480.0,0.303877]
["bitfinex","BTCUSD",1738541229427,0.01012466,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541230061,0.00037029,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541230280,0.16400066,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541230683,0.00975437,97455.0,97452.0,0.205229]
["bitfinex","BTCUSD",1738541230891,0.00975437,97455.0,97454.0,0.25630306]
["bitfinex","BTCUSD",1738541231096,0.00975437,97455.0,97454.0,0.40630306]
["bitfinex","BTCUSD",1738541231525,0.00975437,97455.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738541231729,0.00975437,97455.0,97454.0,0.25630306]
["bitfinex","BTCUSD",1738541231936,0.00975437,97460.0,97454.0,0.25238506]
["bitfinex","BTCUSD",1738541232192,0.00975437,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738541232374,0.00037029,97481.0,97466.0,0.15]
["bitfinex","BTCUSD",1738541232582,0.00037029,97481.0,97435.0,0.01]
["bitfinex","BTCUSD",1738541232583,0.00975437,97480.0,97479.0,0.15]
["bitfinex","BTCUSD",1738541232798,0.00975437,97480.0,97479.0,0.40626406]
["bitfinex","BTCUSD",1738541234325,0.00975437,97480.0,97479.0,0.25238506]
["bitfinex","BTCUSD",1738541234530,0.00975437,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738541235598,0.16363137,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738541235802,0.00975437,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738541236045,0.16363137,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738541236249,0.00975437,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738541236464,0.16363137,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738541236680,0.00975437,97464.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738541236897,0.00975437,97464.0,97463.0,0.40628806]
["bitfinex","BTCUSD",1738541237542,0.00037029,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738541237749,0.01012466,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541238189,0.01012466,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541238414,0.00037029,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541239069,0.01012466,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541239290,0.00037029,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541241706,0.01012466,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541241928,0.00037029,97481.0,97480.0,0.40626206]
["bitfinex","BTCUSD",1738541242131,0.00037029,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738541242307,0.01012466,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738541242539,0.00037029,97481.0,97480.0,1.75626206]
["bitfinex","BTCUSD",1738541243146,0.00037029,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738541243354,0.01012466,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738541243560,0.01012466,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541243984,0.16400066,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541244190,0.16400066,97481.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738541244191,0.00975437,97453.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738541244401,0.00975437,97450.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738541244608,0.31368037,97449.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738541244811,0.31368037,97449.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738541244812,0.00975437,97436.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738541245025,0.16370137,97436.0,97435.0,0.10260913]
["bitfinex","BTCUSD",1738541245229,0.00975437,97436.0,97435.0,0.00022407]
["bitfinex","BTCUSD",1738541245456,0.00975437,97436.0,97435.0,0.25655713]
["bitfinex","BTCUSD",1738541245884,0.00975437,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738541246081,0.0455,97466.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738541246082,0.00935721,97460.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738541246333,0.00975437,97454.0,97453.0,0.1034111]
["bitfinex","BTCUSD",1738541246543,0.00975437,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738541246748,0.00975437,97479.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541246963,0.00975437,97474.0,97473.0,0.25627306]
["bitfinex","BTCUSD",1738541248076,0.16364137,97474.0,97473.0,0.10238506]
["bitfinex","BTCUSD",1738541249161,0.2053795,97488.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738541249162,0.00997887,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738541249379,0.00997887,97481.0,97474.0,0.205182]
["bitfinex","BTCUSD",1738541249380,0.00975437,97475.0,97474.0,0.205182]
["bitfinex","BTCUSD",1738541249587,0.00975437,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738541249795,0.00975437,97462.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738541249999,0.00037029,97481.0,97449.0,0.205233]
["bitfinex","BTCUSD",1738541250000,0.00037029,97481.0,97461.0,0.00102593]
["bitfinex","BTCUSD",1738541250207,0.00975437,97464.0,97450.0,0.00102584]
["bitfinex","BTCUSD",1738541250412,0.00975437,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541252083,0.00975437,97468.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541252292,0.00975437,97475.0,97467.0,0.10238506]
["bitfinex","BTCUSD",1738541252492,0.00037029,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738541252736,0.01012466,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738541255149,0.16400066,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541255367,0.00975437,97465.0,97464.0,0.205201]
["bitfinex","BTCUSD",1738541255571,0.00975437,97465.0,97464.0,0.25628706]
["bitfinex","BTCUSD",1738541256206,0.00975437,97468.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738541256452,0.00037029,97481.0,97460.0,0.205211]
["bitfinex","BTCUSD",1738541256453,0.01012466,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738541256667,0.01012466,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541256872,0.00037029,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738541257716,0.01012466,97481.0,97480.0,0.25626206]
["bitfinex","BTCUSD",1738541258135,0.01012466,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541258551,0.16400066,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738541258764,0.00975437,97446.0,97442.0,0.20525]
["bitfinex","BTCUSD",1738541258990,0.00975437,97445.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738541259196,0.00975437,97447.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738541259401,0.00975437,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1738541259613,0.00975437,97454.0,97453.0,0.25630506]
["bitfinex","BTCUSD",1738541259820,0.00975437,97454.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738541260664,0.00975437,97439.0,97438.0,0.09133187]
["bitfinex","BTCUSD",1738541260870,0.00975437,97439.0,97438.0,0.19371693]
["bitfinex","BTCUSD",1738541261079,0.00975437,97439.0,97438.0,0.19420289]
["bitfinex","BTCUSD",1738541262328,0.00914698,97448.0,97438.0,0.19420289]
["bitfinex","BTCUSD",1738541262532,0.0499,97453.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738541262775,0.00975437,97440.0,97439.0,0.25632706]
["bitfinex","BTCUSD",1738541262986,0.00975437,97444.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738541263196,0.0479,97471.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738541263197,0.00975437,97453.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738541263400,0.00975437,97451.0,97450.0,0.205232]
["bitfinex","BTCUSD",1738541263612,0.00975437,97451.0,97450.0,0.30761706]
["bitfinex","BTCUSD",1738541263817,0.00975437,97451.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738541264049,0.16367737,97451.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738541264253,0.16369637,97439.0,97438.0,0.00048596]
["bitfinex","BTCUSD",1738541264462,0.00975437,97439.0,97438.0,0.10287102]
["bitfinex","BTCUSD",1738541264668,0.16369637,97439.0,97438.0,0.10287102]
["bitfinex","BTCUSD",1738541265285,0.16369637,97439.0,97438.0,0.00048596]
["bitfinex","BTCUSD",1738541266353,0.00975437,97439.0,97438.0,0.10287102]
["bitfinex","BTCUSD",1738541266798,0.16369637,97439.0,97438.0,0.10287102]
["bitfinex","BTCUSD",1738541267004,0.00975437,97439.0,97438.0,0.10287102]
["bitfinex","BTCUSD",1738541267212,0.00975437,97439.0,97438.0,0.25681502]
["bitfinex","BTCUSD",1738541268579,0.00975437,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738541268754,0.16368337,97447.0,97446.0,0.10238506]
["bitfinex","BTCUSD",1738541269225,0.16369637,97439.0,97438.0,0.00048596]
["bitfinex","BTCUSD",1738541269431,0.00975437,97439.0,97438.0,0.10287102]
["bitfinex","BTCUSD",1738541269763,0.00975437,97439.0,97438.0,0.25681502]
["bitfinex","BTCUSD",1738541270173,0.00975437,97439.0,97438.0,0.10287102]
["bitfinex","BTCUSD",1738541270388,0.00975437,97439.0,97438.0,0.25681502]
["bitfinex","BTCUSD",1738541270576,0.00975437,97442.0,97439.0,0.15]
["bitfinex","BTCUSD",1738541270782,0.0001069,97465.0,97441.0,0.25238506]
["bitfinex","BTCUSD",1738541270986,0.0001069,97465.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738541270987,0.0001069,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738541271191,0.0001069,97464.0,97463.0,0.4073149]
["bitfinex","BTCUSD",1738541271394,0.0001069,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541272407,0.00986127,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541272914,0.0001069,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541273091,0.00986127,97464.0,97463.0,0.40628906]
["bitfinex","BTCUSD",1738541273444,0.00986127,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541273888,0.00986127,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541274293,0.0001069,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541274492,0.00986127,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541274697,0.0001069,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541274874,0.00986127,97464.0,97463.0,0.25628906]
["bitfinex","BTCUSD",1738541275302,0.00986127,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541275960,0.16376327,97464.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738541276159,0.16376327,97464.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738541276160,0.00975437,97439.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738541276365,0.16369637,97439.0,97438.0,0.10309551]
["bitfinex","BTCUSD",1738541276782,0.28719637,97439.0,97438.0,0.00071045]
["bitfinex","BTCUSD",1738541276982,0.31371237,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738541277232,0.01,97434.0,97419.0,0.09133187]
["bitfinex","BTCUSD",1738541277233,0.16372637,97420.0,97419.0,0.09133187]
["bitfinex","BTCUSD",1738541277660,0.16372637,97420.0,97419.0,0.09147781]
["bitfinex","BTCUSD",1738541278049,0.153972,97420.0,97419.0,0.09147781]
["bitfinex","BTCUSD",1738541278251,0.328757,97439.0,97419.0,0.09147781]
["bitfinex","BTCUSD",1738541278452,0.00975437,97421.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541278633,0.00975437,97421.0,97420.0,0.10341151]
["bitfinex","BTCUSD",1738541278831,0.00975437,97421.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541279689,0.16372437,97421.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541280422,0.00975437,97421.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541280631,0.17318507,97421.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541280776,0.01921507,97421.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541280976,0.0458,97439.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541280977,0.153963,97426.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541281189,0.16372437,97421.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738541281583,0.16372637,97420.0,97419.0,0.00014594]
["bitfinex","BTCUSD",1738541282456,0.16372637,97420.0,97419.0,0.102531]
["bitfinex","BTCUSD",1738541282457,0.00975437,97420.0,97419.0,0.102531]
["bitfinex","BTCUSD",1738541282655,0.16372637,97420.0,97419.0,0.102531]
["bitfinex","BTCUSD",1738541283231,0.16372637,97420.0,97419.0,0.00014594]
["bitfinex","BTCUSD",1738541283434,0.24612637,97420.0,97419.0,0.00037043]
["bitfinex","BTCUSD",1738541283598,0.24612637,97420.0,97419.0,0.00022449]
["bitfinex","BTCUSD",1738541284069,0.00975437,97382.0,97377.0,0.0001067]
["bitfinex","BTCUSD",1738541284309,0.00975437,97382.0,97381.0,0.13433275]
["bitfinex","BTCUSD",1738541284310,0.16378637,97382.0,97381.0,0.13433275]
["bitfinex","BTCUSD",1738541284500,0.16378637,97382.0,97381.0,0.03194769]
["bitfinex","BTCUSD",1738541285115,0.30170502,97382.0,97381.0,0.00014604]
["bitfinex","BTCUSD",1738541285317,0.30170502,97382.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1738541285318,0.16380837,97368.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1738541285780,0.205402,97370.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1738541285781,0.00975437,97367.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1738541285981,0.16383237,97353.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1738541286610,0.16383237,97353.0,97352.0,0.03015487]
["bitfinex","BTCUSD",1738541286611,0.29403237,97353.0,97352.0,0.03015487]
["bitfinex","BTCUSD",1738541286830,0.16384937,97342.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1738541287648,0.17326598,97342.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1738541288239,0.17326598,97342.0,97341.0,0.00071099]
["bitfinex","BTCUSD",1738541288856,0.17326598,97342.0,97337.0,0.00022386]
["bitfinex","BTCUSD",1738541288857,0.16385437,97339.0,97337.0,0.00022386]
["bitfinex","BTCUSD",1738541289107,0.16433991,97339.0,97337.0,0.00022386]
["bitfinex","BTCUSD",1738541289229,0.16386737,97331.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738541289450,0.17386737,97331.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738541289626,0.17386737,97331.0,97285.0,0.00102771]
["bitfinex","BTCUSD",1738541289833,0.17386737,97331.0,97272.0,1.705607]
["bitfinex","BTCUSD",1738541289834,0.16391037,97304.0,97280.0,0.00102771]
["bitfinex","BTCUSD",1738541290054,0.16391037,97304.0,97270.0,0.154208]
["bitfinex","BTCUSD",1738541290255,0.00975437,97270.0,97269.0,0.20583686]
["bitfinex","BTCUSD",1738541290462,0.00975437,97270.0,97269.0,0.30822192]
["bitfinex","BTCUSD",1738541291070,0.00975437,97270.0,97269.0,0.10275491]
["bitfinex","BTCUSD",1738541291270,0.00975437,97270.0,97269.0,0.25696591]
["bitfinex","BTCUSD",1738541291682,0.00975437,97270.0,97269.0,0.10275491]
["bitfinex","BTCUSD",1738541292105,0.00975437,97270.0,97269.0,0.25696591]
["bitfinex","BTCUSD",1738541292543,0.00975437,97270.0,97269.0,0.10275491]
["bitfinex","BTCUSD",1738541293441,0.00975437,97270.0,97269.0,0.25696591]
["bitfinex","BTCUSD",1738541293649,0.00975437,97270.0,97269.0,0.10275491]
["bitfinex","BTCUSD",1738541295187,0.01893817,97270.0,97269.0,0.00036985]
["bitfinex","BTCUSD",1738541295419,0.01893817,97270.0,97269.0,0.10275491]
["bitfinex","BTCUSD",1738541295669,0.00975437,97275.0,97271.0,0.205611]
["bitfinex","BTCUSD",1738541295886,0.00975437,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1738541296131,0.35775057,97320.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738541296343,0.00975437,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738541298024,0.00975437,97302.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738541298224,0.00975437,97302.0,97300.0,0.154161]
["bitfinex","BTCUSD",1738541298428,0.00975437,97302.0,97301.0,0.10341272]
["bitfinex","BTCUSD",1738541298632,0.00975437,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738541298846,0.00975437,97302.0,97301.0,0.25654506]
["bitfinex","BTCUSD",1738541299470,0.00975437,97304.0,97301.0,0.10253105]
["bitfinex","BTCUSD",1738541299677,0.00975437,97304.0,97303.0,0.40654206]
["bitfinex","BTCUSD",1738541299897,0.01914141,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1738541300122,0.01914141,97315.0,97314.0,0.25652506]
["bitfinex","BTCUSD",1738541300331,0.00938704,97315.0,97314.0,0.25652506]
["bitfinex","BTCUSD",1738541300557,0.00975437,97321.0,97317.0,0.15]
["bitfinex","BTCUSD",1738541300768,0.00949882,97333.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738541300997,0.00975437,97333.0,97327.0,0.30787706]
["bitfinex","BTCUSD",1738541301261,0.00975437,97333.0,97319.0,0.15]
["bitfinex","BTCUSD",1738541301262,0.00975437,97331.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738541301993,0.00946443,97343.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738541302223,0.00975437,97337.0,97336.0,0.40649006]
["bitfinex","BTCUSD",1738541302644,0.00975437,97337.0,97336.0,0.25238506]
["bitfinex","BTCUSD",1738541302851,0.00975437,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738541303072,0.00975437,97343.0,97342.0,0.25648006]
["bitfinex","BTCUSD",1738541303284,0.00975437,97343.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541303500,0.01024021,97343.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541303919,0.00048584,97343.0,97342.0,0.25648006]
["bitfinex","BTCUSD",1738541304374,0.01024021,97343.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541304610,0.01024021,97343.0,97342.0,0.25648006]
["bitfinex","BTCUSD",1738541304811,0.01024021,97343.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541305225,0.16433421,97343.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738541305437,0.16433421,97343.0,97269.0,0.01022386]
["bitfinex","BTCUSD",1738541305438,0.00975437,97312.0,97269.0,0.01022386]
["bitfinex","BTCUSD",1738541305652,0.00975437,97312.0,97311.0,0.21078506]
["bitfinex","BTCUSD",1738541305875,0.00975437,97312.0,97311.0,0.36492906]
["bitfinex","BTCUSD",1738541306118,0.00975437,97324.0,97312.0,0.205524]
["bitfinex","BTCUSD",1738541306372,0.00975437,97321.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738541306808,0.00048554,97321.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738541307013,0.01023991,97321.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738541307238,0.16436891,97321.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738541307471,0.00975437,97312.0,97311.0,0.1084]
["bitfinex","BTCUSD",1738541307703,0.16389737,97312.0,97311.0,0.1084]
["bitfinex","BTCUSD",1738541307904,0.154155,97305.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541308155,0.00975437,97292.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541308336,0.00975437,97292.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738541308567,0.00975437,97292.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541308982,0.00975437,97292.0,97285.0,0.154291]
["bitfinex","BTCUSD",1738541309183,0.00975437,97292.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541309410,0.00975437,97293.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541309619,0.00975437,97287.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541309825,0.00975437,97286.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541310893,0.00975437,97286.0,97285.0,0.00025299]
["bitfinex","BTCUSD",1738541311939,0.16393837,97286.0,97285.0,0.10263805]
["bitfinex","BTCUSD",1738541312590,0.16393837,97286.0,97285.0,0.00025299]
["bitfinex","BTCUSD",1738541312797,0.17349847,97286.0,97285.0,0.00025299]
["bitfinex","BTCUSD",1738541314076,0.22295164,97286.0,97285.0,0.00025299]
["bitfinex","BTCUSD",1738541314903,0.22295164,97286.0,97285.0,0.10263805]
["bitfinex","BTCUSD",1738541314904,0.06876764,97286.0,97285.0,0.10263805]
["bitfinex","BTCUSD",1738541315321,0.05920754,97286.0,97285.0,0.10263805]
["bitfinex","BTCUSD",1738541315941,0.05920754,97286.0,97285.0,0.25682405]
["bitfinex","BTCUSD",1738541316147,0.04945317,97286.0,97285.0,0.25682405]
["bitfinex","BTCUSD",1738541316361,0.00975437,97302.0,97298.0,0.154164]
["bitfinex","BTCUSD",1738541316566,0.00975437,97304.0,97302.0,0.205545]
["bitfinex","BTCUSD",1738541316776,0.00975437,97304.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738541317007,0.154105,97336.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738541317212,0.00975437,97326.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738541317427,0.00975437,97329.0,97323.0,0.10341244]
["bitfinex","BTCUSD",1738541317630,0.09062218,97340.0,97323.0,0.10341244]
["bitfinex","BTCUSD",1738541317631,0.00975437,97336.0,97330.0,0.154113]
["bitfinex","BTCUSD",1738541317831,0.00975437,97336.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738541318461,0.16385937,97336.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738541318670,0.16385937,97336.0,97292.0,0.01188]
["bitfinex","BTCUSD",1738541318671,0.00975437,97305.0,97292.0,0.01188]
["bitfinex","BTCUSD",1738541318879,0.00975437,97305.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738541319304,0.35775057,97330.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738541319305,0.00975437,97311.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738541319522,0.205488,97329.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738541319523,0.00975437,97305.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738541320215,0.16390837,97305.0,97304.0,0.10253105]
["bitfinex","BTCUSD",1738541320424,0.16390837,97305.0,97304.0,0.00014599]
["bitfinex","BTCUSD",1738541320640,0.17354329,97305.0,97304.0,0.00014599]
["bitfinex","BTCUSD",1738541320844,0.16378892,97305.0,97304.0,0.00014599]
["bitfinex","BTCUSD",1738541321049,0.16390837,97305.0,97304.0,0.10253105]
["bitfinex","BTCUSD",1738541321861,0.16390837,97305.0,97304.0,0.00014599]
["bitfinex","BTCUSD",1738541324490,0.31390837,97305.0,97304.0,0.00014599]
["bitfinex","BTCUSD",1738541324717,0.16393837,97286.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541324918,0.16393837,97286.0,97285.0,0.10249206]
["bitfinex","BTCUSD",1738541325776,0.00975437,97286.0,97285.0,0.10249206]
["bitfinex","BTCUSD",1738541327997,0.00975437,97291.0,97285.0,0.10249206]
["bitfinex","BTCUSD",1738541328201,0.00975437,97300.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738541328390,0.00975437,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541328391,0.00048563,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541328576,0.00048563,97300.0,97299.0,0.10341261]
["bitfinex","BTCUSD",1738541328785,0.00048563,97300.0,97299.0,0.25757561]
["bitfinex","BTCUSD",1738541328987,0.00048563,97300.0,97299.0,0.25654806]
["bitfinex","BTCUSD",1738541329751,0.01024,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541330737,0.00048563,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541330952,0.01024,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541331933,0.00048563,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541332369,0.01024,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541332544,0.00048563,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738541332913,0.00048563,97300.0,97299.0,0.25654806]
["bitfinex","BTCUSD",1738541333199,0.00048563,97300.0,97299.0,0.40654806]
["bitfinex","BTCUSD",1738541333392,0.00048563,97300.0,97299.0,0.56010899]
["bitfinex","BTCUSD",1738541333604,0.00022471,97321.0,97299.0,0.56010899]
["bitfinex","BTCUSD",1738541333605,0.00022471,97321.0,97305.0,0.00024563]
["bitfinex","BTCUSD",1738541333805,0.00037027,97321.0,97320.0,0.40651506]
["bitfinex","BTCUSD",1738541334321,0.00022471,97343.0,97321.0,0.0798]
["bitfinex","BTCUSD",1738541334595,0.00022471,97343.0,97342.0,0.25238506]
["bitfinex","BTCUSD",1738541334829,0.00022471,97343.0,97342.0,1.84240629]
["bitfinex","BTCUSD",1738541335031,0.00975437,97397.0,97364.0,0.304061]
["bitfinex","BTCUSD",1738541335175,4.0,97400.0,97371.0,0.01]
["bitfinex","BTCUSD",1738541335394,4.00048704,97400.0,97399.0,0.40639006]
["bitfinex","BTCUSD",1738541335601,4.00048704,97400.0,97399.0,2.17759906]
["bitfinex","BTCUSD",1738541335799,3.99395291,97400.0,97399.0,2.17759906]
["bitfinex","BTCUSD",1738541336747,3.99395291,97400.0,97399.0,2.42256006]
["bitfinex","BTCUSD",1738541337166,3.96983434,97400.0,97399.0,2.52280569]
["bitfinex","BTCUSD",1738541337370,3.9449277,97400.0,97399.0,2.52280569]
["bitfinex","BTCUSD",1738541337582,2.4333829,97400.0,97399.0,2.53280569]
["bitfinex","BTCUSD",1738541337805,0.0002245,97428.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738541338014,0.00037072,97419.0,97418.0,0.82116211]
["bitfinex","BTCUSD",1738541338219,0.00037072,97419.0,97418.0,1.03070206]
["bitfinex","BTCUSD",1738541338424,0.00037072,97419.0,97418.0,1.03094769]
["bitfinex","BTCUSD",1738541339292,0.00037072,97419.0,97418.0,0.78230706]
["bitfinex","BTCUSD",1738541339760,0.00037072,97419.0,97418.0,0.88255269]
["bitfinex","BTCUSD",1738541339965,0.0002245,97428.0,97427.0,0.303961]
["bitfinex","BTCUSD",1738541340179,0.00014601,97441.0,97440.0,0.30394]
["bitfinex","BTCUSD",1738541340389,0.00014601,97441.0,97440.0,0.25238506]
["bitfinex","BTCUSD",1738541340592,0.00014601,97441.0,97440.0,0.40632506]
["bitfinex","BTCUSD",1738541341437,0.00014601,97441.0,97440.0,0.25238506]
["bitfinex","BTCUSD",1738541342992,0.00014601,97441.0,97440.0,0.40632506]
["bitfinex","BTCUSD",1738541343336,0.00014601,97441.0,97440.0,0.25238506]
["bitfinex","BTCUSD",1738541343482,0.00990038,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541344697,0.00014601,97441.0,97440.0,0.25632506]
["bitfinex","BTCUSD",1738541345149,0.00014601,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541345692,0.00990038,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541346474,0.00014601,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541347165,0.00990038,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541347398,0.00014601,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541347833,0.00990038,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541348037,0.16383938,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738541348459,0.00975437,97426.0,97425.0,0.10828]
["bitfinex","BTCUSD",1738541348607,0.35775057,97440.0,97425.0,0.21066506]
["bitfinex","BTCUSD",1738541348845,0.00975437,97426.0,97425.0,0.10828]
["bitfinex","BTCUSD",1738541349422,0.16371737,97426.0,97425.0,0.21066506]
["bitfinex","BTCUSD",1738541349606,0.00975437,97426.0,97425.0,0.21066506]
["bitfinex","BTCUSD",1738541349809,0.16371737,97426.0,97425.0,0.10828]
["bitfinex","BTCUSD",1738541350232,0.20941737,97426.0,97425.0,0.10828]
["bitfinex","BTCUSD",1738541350490,0.20941737,97426.0,97362.0,0.01184]
["bitfinex","BTCUSD",1738541350491,0.00975437,97394.0,97362.0,0.12012]
["bitfinex","BTCUSD",1738541350670,0.00975437,97394.0,97393.0,0.13433004]
["bitfinex","BTCUSD",1738541351072,0.16376737,97394.0,97393.0,0.13433004]
["bitfinex","BTCUSD",1738541351276,0.00975437,97394.0,97393.0,0.13433004]
["bitfinex","BTCUSD",1738541351692,0.16376737,97394.0,97393.0,0.03194498]
["bitfinex","BTCUSD",1738541351899,0.21296737,97394.0,97393.0,0.03194498]
["bitfinex","BTCUSD",1738541352094,0.21296737,97394.0,97393.0,0.00014601]
["bitfinex","BTCUSD",1738541352705,0.00975437,97363.0,97362.0,0.10828]
["bitfinex","BTCUSD",1738541352955,0.00975437,97363.0,97362.0,0.21066506]
["bitfinex","BTCUSD",1738541352956,0.16381637,97363.0,97362.0,0.21066506]
["bitfinex","BTCUSD",1738541353161,0.00975437,97363.0,97362.0,0.21066506]
["bitfinex","BTCUSD",1738541354017,0.01946147,97363.0,97362.0,0.21066506]
["bitfinex","BTCUSD",1738541354391,0.17352347,97363.0,97362.0,0.10828]
["bitfinex","BTCUSD",1738541354744,0.21922347,97363.0,97362.0,0.10828]
["bitfinex","BTCUSD",1738541355091,0.16384837,97343.0,97342.0,0.0001068]
["bitfinex","BTCUSD",1738541355705,0.00975437,97343.0,97342.0,0.10249186]
["bitfinex","BTCUSD",1738541356262,0.00975437,97343.0,97342.0,0.0001068]
["bitfinex","BTCUSD",1738541356696,0.01940976,97343.0,97342.0,0.0001068]
["bitfinex","BTCUSD",1738541356900,0.22230376,97343.0,97342.0,0.0001068]
["bitfinex","BTCUSD",1738541357054,0.16387237,97328.0,97327.0,0.0001068]
["bitfinex","BTCUSD",1738541357402,0.24357237,97328.0,97327.0,0.0001068]
["bitfinex","BTCUSD",1738541357939,0.00975437,97328.0,97327.0,0.0001068]
["bitfinex","BTCUSD",1738541358135,0.16387237,97328.0,97327.0,0.0001068]
["bitfinex","BTCUSD",1738541358671,0.16387237,97328.0,97327.0,0.00059384]
["bitfinex","BTCUSD",1738541359584,0.17337947,97328.0,97327.0,0.00059384]
["bitfinex","BTCUSD",1738541359744,0.32337947,97328.0,97327.0,0.00059384]
["bitfinex","BTCUSD",1738541359965,0.16391937,97298.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541360164,0.16391937,97298.0,97297.0,0.21085062]
["bitfinex","BTCUSD",1738541360364,0.00975437,97298.0,97297.0,0.10846556]
["bitfinex","BTCUSD",1738541360781,0.00975437,97301.0,97297.0,0.21085062]
["bitfinex","BTCUSD",1738541360991,0.35775057,97320.0,97298.0,0.10341273]
["bitfinex","BTCUSD",1738541360992,0.00975437,97304.0,97298.0,0.10341273]
["bitfinex","BTCUSD",1738541361234,0.00975437,97300.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541362935,0.00975437,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541363781,0.16391937,97298.0,97297.0,0.10846556]
["bitfinex","BTCUSD",1738541363960,0.00975437,97298.0,97297.0,0.10846556]
["bitfinex","BTCUSD",1738541364363,0.00975437,97298.0,97297.0,0.21085062]
["bitfinex","BTCUSD",1738541365368,0.16391937,97298.0,97297.0,0.10846556]
["bitfinex","BTCUSD",1738541365568,0.00975437,97298.0,97297.0,0.21085062]
["bitfinex","BTCUSD",1738541365775,0.00975437,97298.0,97297.0,0.10846556]
["bitfinex","BTCUSD",1738541365947,0.16391937,97298.0,97297.0,0.10846556]
["bitfinex","BTCUSD",1738541369332,0.16391937,97298.0,97297.0,0.00014556]
["bitfinex","BTCUSD",1738541369732,0.00975437,97298.0,97297.0,0.00014556]
["bitfinex","BTCUSD",1738541369987,0.00975437,97298.0,97297.0,0.10253062]
["bitfinex","BTCUSD",1738541370413,0.16391937,97298.0,97297.0,0.00014556]
["bitfinex","BTCUSD",1738541370933,0.00975437,97298.0,97297.0,0.10253062]
["bitfinex","BTCUSD",1738541371953,0.16391937,97298.0,97297.0,0.00014556]
["bitfinex","BTCUSD",1738541373114,0.21021937,97298.0,97297.0,0.00014556]
["bitfinex","BTCUSD",1738541374981,0.05605437,97298.0,97297.0,0.00014556]
["bitfinex","BTCUSD",1738541375192,0.00975437,97298.0,97297.0,0.10253062]
["bitfinex","BTCUSD",1738541375754,0.0473,97317.0,97297.0,0.10253062]
["bitfinex","BTCUSD",1738541375953,0.0095289,97319.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738541376173,0.0495,97334.0,97303.0,0.15]
["bitfinex","BTCUSD",1738541376394,0.00975437,97315.0,97314.0,0.30414]
["bitfinex","BTCUSD",1738541376593,0.00975437,97321.0,97314.0,0.25238506]
["bitfinex","BTCUSD",1738541376770,0.00975437,97321.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738541376990,0.00975437,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738541377193,0.00975437,97298.0,97297.0,0.00025256]
["bitfinex","BTCUSD",1738541377393,0.00975437,97298.0,97297.0,0.10263762]
["bitfinex","BTCUSD",1738541377623,0.35775057,97310.0,97297.0,0.00025256]
["bitfinex","BTCUSD",1738541377850,0.00975437,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541378208,0.00975437,97301.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541378525,0.00975437,97302.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541378756,0.00975437,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541378973,0.16391737,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541379215,0.00975437,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541379468,0.00975437,97300.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738541379914,0.00975437,97306.0,97299.0,0.154162]
["bitfinex","BTCUSD",1738541380108,0.00975437,97315.0,97302.0,0.25238506]
["bitfinex","BTCUSD",1738541380295,0.35775057,97330.0,97304.0,0.15]
["bitfinex","BTCUSD",1738541380296,0.00975437,97310.0,97304.0,0.15]
["bitfinex","BTCUSD",1738541380541,0.35775057,97330.0,97306.0,0.15]
["bitfinex","BTCUSD",1738541380870,0.35775057,97330.0,97297.0,0.20580756]
["bitfinex","BTCUSD",1738541380871,0.20546,97343.0,97308.0,0.15]
["bitfinex","BTCUSD",1738541381079,0.205471,97338.0,97310.0,0.15]
["bitfinex","BTCUSD",1738541381290,0.20546,97343.0,97310.0,0.15]
["bitfinex","BTCUSD",1738541381291,0.20546,97343.0,97312.0,0.15]
["bitfinex","BTCUSD",1738541381469,0.05939899,97334.0,97314.0,0.15]
["bitfinex","BTCUSD",1738541381676,0.05939899,97334.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738541381879,0.0467,97356.0,97331.0,0.15]
["bitfinex","BTCUSD",1738541382090,0.00976914,97352.0,97332.0,0.10341233]
["bitfinex","BTCUSD",1738541382289,0.154059,97365.0,97332.0,0.10341233]
["bitfinex","BTCUSD",1738541382492,0.35775057,97370.0,97341.0,0.40648206]
["bitfinex","BTCUSD",1738541382897,0.00951815,97369.0,97341.0,0.25238506]
["bitfinex","BTCUSD",1738541383105,0.00951815,97369.0,97341.0,0.40648206]
["bitfinex","BTCUSD",1738541383318,0.0485,97375.0,97341.0,0.40648206]
["bitfinex","BTCUSD",1738541383544,0.00975437,97369.0,97341.0,1.65632206]
["bitfinex","BTCUSD",1738541383745,0.00975437,97385.0,97379.0,0.15]
["bitfinex","BTCUSD",1738541383968,0.00975437,97391.0,97383.0,0.15]
["bitfinex","BTCUSD",1738541384181,0.35775057,97410.0,97394.0,0.15]
["bitfinex","BTCUSD",1738541384182,0.00975437,97399.0,97394.0,0.15]
["bitfinex","BTCUSD",1738541384390,0.01024051,97410.0,97396.0,0.15]
["bitfinex","BTCUSD",1738541384615,0.00975437,97398.0,97397.0,0.10341164]
["bitfinex","BTCUSD",1738541384821,0.16376137,97398.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738541385027,0.00975437,97383.0,97351.0,0.01184]
["bitfinex","BTCUSD",1738541385265,0.205322,97408.0,97351.0,0.01184]
["bitfinex","BTCUSD",1738541385266,0.00975437,97377.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738541385474,0.00975437,97374.0,97372.0,0.15]
["bitfinex","BTCUSD",1738541385685,0.00975437,97385.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738541385899,0.00975437,97384.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738541386107,0.0096061,97398.0,97374.0,0.1034119]
["bitfinex","BTCUSD",1738541386108,0.00975437,97381.0,97374.0,0.1034119]
["bitfinex","BTCUSD",1738541386323,0.00975437,97389.0,97374.0,0.1034119]
["bitfinex","BTCUSD",1738541386549,0.00975437,97383.0,97377.0,0.15]
["bitfinex","BTCUSD",1738541386747,0.00975437,97383.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738541387395,0.00975437,97384.0,97379.0,0.0010268]
["bitfinex","BTCUSD",1738541387626,0.00975437,97381.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738541388067,0.00969959,97389.0,97362.0,0.15]
["bitfinex","BTCUSD",1738541388068,0.00975437,97379.0,97362.0,0.15]
["bitfinex","BTCUSD",1738541388279,0.00975437,97380.0,97364.0,0.25238506]
["bitfinex","BTCUSD",1738541388500,0.00975437,97379.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738541388677,0.00975437,97379.0,97371.0,0.10341189]
["bitfinex","BTCUSD",1738541388879,0.00975437,97373.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738541389079,0.00975437,97377.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738541389257,0.00975437,97372.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738541389458,0.00975437,97382.0,97372.0,0.15]
["bitfinex","BTCUSD",1738541389656,0.00975437,97379.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738541389884,0.00975437,97382.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738541390087,0.00975437,97380.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738541390265,0.00975437,97379.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738541391054,0.00975437,97374.0,97373.0,0.25238506]
["bitfinex","BTCUSD",1738541391256,0.00975437,97374.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738541391457,0.00975437,97359.0,97339.0,0.205466]
["bitfinex","BTCUSD",1738541391666,0.00975437,97355.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738541391892,0.00975437,97353.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738541392095,0.00975437,97353.0,97352.0,0.25238506]
["bitfinex","BTCUSD",1738541392316,0.00975437,97353.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738541392525,0.00975437,97337.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541392735,0.00975437,97332.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738541392956,0.00975437,97329.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738541394247,0.00975437,97336.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738541394453,0.00975437,97329.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738541394907,0.00975437,97330.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738541395315,0.35775057,97350.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738541395316,0.00975437,97329.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738541396133,0.00975437,97314.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541396308,0.00975437,97313.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541396994,0.16389537,97313.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541397726,0.00975437,97313.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541398048,0.01941181,97313.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541398243,0.17355281,97313.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541399795,0.01941181,97313.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541400202,0.17355281,97313.0,97312.0,0.10836]
["bitfinex","BTCUSD",1738541400485,0.16391937,97298.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541400664,0.16391937,97298.0,97297.0,0.00025256]
["bitfinex","BTCUSD",1738541402515,0.17350472,97298.0,97297.0,0.00025256]
["bitfinex","BTCUSD",1738541402718,0.16350472,97298.0,97297.0,0.00025256]
["bitfinex","BTCUSD",1738541404843,0.16350472,97298.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541404844,0.154184,97286.0,97285.0,0.000107]
["bitfinex","BTCUSD",1738541405023,0.154184,97286.0,97285.0,0.00048563]
["bitfinex","BTCUSD",1738541405430,0.314184,97286.0,97285.0,0.00048563]
["bitfinex","BTCUSD",1738541406248,0.154209,97270.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738541406451,0.285909,97270.0,97269.0,0.00036994]
["bitfinex","BTCUSD",1738541406649,0.445909,97270.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541407272,0.4456349,97270.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541407483,0.0586259,97270.0,97269.0,0.10253114]
["bitfinex","BTCUSD",1738541408112,0.0097259,97270.0,97269.0,0.10253114]
["bitfinex","BTCUSD",1738541408309,0.0488,97287.0,97269.0,0.10253114]
["bitfinex","BTCUSD",1738541408515,0.35775057,97279.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541408896,0.154209,97270.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541411257,0.367328,97279.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541411258,0.154203,97275.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541411459,0.205598,97277.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541411691,0.00957743,97279.0,97269.0,0.00014608]
["bitfinex","BTCUSD",1738541411888,0.00957743,97279.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738541412088,0.154189,97283.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738541412266,0.05852,97287.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738541412464,0.05852,97287.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738541412698,0.05852,97287.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738541412699,0.00972,97287.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738541412871,0.00972,97287.0,97271.0,0.205611]
["bitfinex","BTCUSD",1738541412872,0.00972,97287.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541413070,0.154164,97299.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541413373,0.0483,97304.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541413374,0.0483,97304.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738541413590,0.00022471,97313.0,97302.0,0.154157]
["bitfinex","BTCUSD",1738541413791,0.00022471,97313.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738541413992,0.00982251,97313.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738541414274,0.00022471,97313.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738541414681,0.00022471,97313.0,97264.0,0.0001068]
["bitfinex","BTCUSD",1738541414682,0.35797528,97313.0,97269.0,0.079507]
["bitfinex","BTCUSD",1738541414897,0.35775057,97301.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738541415070,0.154176,97292.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738541415288,0.35775057,97290.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738541415492,0.35775057,97310.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738541415652,0.35775057,97310.0,97275.0,0.15]
["bitfinex","BTCUSD",1738541415653,0.35775057,97310.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541415852,0.205574,97289.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541416190,0.35775057,97290.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541416389,0.154194,97280.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541416591,0.205573,97289.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541416795,0.154189,97283.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541417046,0.205575,97288.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541417249,0.154193,97281.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541417434,0.154188,97284.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541417578,0.205575,97288.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541417782,0.154188,97284.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738541417981,0.154188,97284.0,97269.0,0.00025308]
["bitfinex","BTCUSD",1738541417982,0.154205,97273.0,97269.0,0.00025308]
["bitfinex","BTCUSD",1738541418212,0.154209,97270.0,97269.0,0.00025308]
["bitfinex","BTCUSD",1738541418816,0.154217,97265.0,97264.0,1e-08]
["bitfinex","BTCUSD",1738541421011,0.20395789,97265.0,97264.0,1e-08]
["bitfinex","BTCUSD",1738541421225,0.04974089,97265.0,97244.0,0.0001069]
["bitfinex","BTCUSD",1738541421453,0.51198657,97254.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541421753,0.154241,97251.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541421948,0.35775057,97254.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541422141,0.154249,97245.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541423293,0.04974089,97253.0,97244.0,0.10263793]
["bitfinex","BTCUSD",1738541423467,0.00969804,97254.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541423468,0.04974089,97245.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541423672,0.04974089,97245.0,97244.0,0.10263793]
["bitfinex","BTCUSD",1738541423884,0.04974089,97245.0,97244.0,0.40688893]
["bitfinex","BTCUSD",1738541424088,0.04974089,97245.0,97244.0,0.48838893]
["bitfinex","BTCUSD",1738541424493,0.04974089,97245.0,97244.0,0.79634693]
["bitfinex","BTCUSD",1738541424730,0.0484,97305.0,97272.0,0.15]
["bitfinex","BTCUSD",1738541424941,0.154174,97293.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738541425066,0.35775057,97290.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738541425275,0.35775057,97290.0,97244.0,0.09163247]
["bitfinex","BTCUSD",1738541425485,0.35775057,97270.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738541425686,0.35775057,97270.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541425904,0.15,97301.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541425905,0.01001503,97274.0,97266.0,0.154214]
["bitfinex","BTCUSD",1738541426117,0.205573,97289.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738541426354,0.56332157,97290.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738541426556,0.35775057,97277.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738541426759,0.154205,97273.0,97246.0,0.15]
["bitfinex","BTCUSD",1738541426960,0.154205,97273.0,97245.0,0.205666]
["bitfinex","BTCUSD",1738541426961,0.154201,97276.0,97253.0,0.15]
["bitfinex","BTCUSD",1738541427167,0.205573,97289.0,97257.0,0.15]
["bitfinex","BTCUSD",1738541427485,0.154188,97284.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738541427682,0.35775057,97290.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738541428091,0.205575,97288.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738541428294,0.35775057,97290.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738541428508,0.00996007,97293.0,97267.0,0.103413]
["bitfinex","BTCUSD",1738541428739,0.154196,97279.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738541428956,0.0484,97305.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541428957,0.154211,97270.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541429128,0.2056,97276.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541429327,0.411212,97273.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541429562,0.154207,97272.0,97246.0,0.15]
["bitfinex","BTCUSD",1738541429742,0.154221,97263.0,97248.0,0.15]
["bitfinex","BTCUSD",1738541429945,0.35775057,97277.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738541430151,0.154214,97268.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738541430481,0.205575,97288.0,97260.0,0.154224]
["bitfinex","BTCUSD",1738541430685,0.205573,97289.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738541430953,0.35775057,97290.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738541430954,0.154184,97287.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738541431158,0.35775057,97290.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738541431550,0.35775057,97276.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738541431736,0.154209,97271.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738541431898,0.35775057,97276.0,97248.0,0.25238506]
["bitfinex","BTCUSD",1738541432098,0.205553,97299.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541432099,0.35775057,97290.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541432377,0.36734845,97290.0,97261.0,0.15]
["bitfinex","BTCUSD",1738541432516,0.154185,97286.0,97265.0,0.15]
["bitfinex","BTCUSD",1738541432723,0.154202,97275.0,97265.0,0.25238506]
["bitfinex","BTCUSD",1738541432905,0.205594,97279.0,97265.0,0.10238506]
["bitfinex","BTCUSD",1738541433107,0.205623,97266.0,97229.0,0.0001069]
["bitfinex","BTCUSD",1738541433345,0.4645943,97280.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541433346,0.1542,97276.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541433506,0.154212,97269.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541433760,0.23229715,97280.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541433761,0.154216,97266.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738541433944,0.205617,97268.0,97225.0,0.21548834]
["bitfinex","BTCUSD",1738541434108,0.154236,97254.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541434318,0.205638,97258.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541434523,0.23229715,97260.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541434942,0.154233,97256.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541435148,0.154234,97255.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541435351,0.23229715,97260.0,97258.0,0.000107]
["bitfinex","BTCUSD",1738541435553,0.154227,97259.0,97258.0,0.000107]
["bitfinex","BTCUSD",1738541436253,0.154249,97245.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541436868,0.24226294,97260.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541437076,0.154249,97245.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541437299,0.20175078,97249.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541437447,0.154249,97245.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541438924,0.16426646,97245.0,97223.0,0.0145168]
["bitfinex","BTCUSD",1738541439405,0.16426646,97245.0,97244.0,0.10263793]
["bitfinex","BTCUSD",1738541439406,0.01001746,97245.0,97244.0,0.10263793]
["bitfinex","BTCUSD",1738541439580,0.23229715,97260.0,97244.0,0.10263793]
["bitfinex","BTCUSD",1738541439784,0.154249,97245.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541440621,0.205638,97258.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541440821,0.154245,97248.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541440996,0.23229715,97260.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541441198,0.154243,97249.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541441418,0.205642,97256.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541441622,0.24228321,97260.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541441885,0.00998606,97260.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738541442242,0.23229715,97270.0,97248.0,0.15]
["bitfinex","BTCUSD",1738541442243,0.00977505,97268.0,97248.0,0.15]
["bitfinex","BTCUSD",1738541442454,0.23229715,97270.0,97249.0,0.30804206]
["bitfinex","BTCUSD",1738541442870,0.23229715,97260.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738541443069,0.205636,97259.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541443271,0.23229715,97260.0,97244.0,0.00025287]
["bitfinex","BTCUSD",1738541443639,0.154268,97233.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541443801,0.154293,97218.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541443993,0.154294,97217.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541445717,0.01005289,97218.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541445934,0.205708,97225.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541446145,0.00980564,97231.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541446323,0.045,97238.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541446528,0.205685,97236.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541446730,0.154277,97228.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541446954,0.15428,97226.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541447288,0.05480662,97238.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541447703,0.00980662,97238.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541448023,0.205666,97245.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541448321,0.205666,97245.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738541448322,0.00971145,97245.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738541448525,0.1957,97256.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738541448863,0.04584562,97256.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738541449076,0.154235,97254.0,97225.0,0.00102844]
["bitfinex","BTCUSD",1738541449389,0.00014562,97256.0,97229.0,0.205699]
["bitfinex","BTCUSD",1738541449598,0.00014562,97256.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738541449599,0.0098659,97256.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738541449870,0.0098659,97256.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541449871,0.00014562,97256.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738541450276,0.00014562,97256.0,97229.0,0.15]
["bitfinex","BTCUSD",1738541450277,0.154255,97242.0,97229.0,0.15]
["bitfinex","BTCUSD",1738541450481,0.154251,97244.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738541450684,0.00014562,97256.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738541450836,0.15425,97245.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738541451047,0.01011196,97256.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738541451249,0.00014562,97256.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738541451466,0.00987639,97256.0,97244.0,0.10238506]
["bitfinex","BTCUSD",1738541451758,0.00014562,97256.0,97222.0,0.15]
["bitfinex","BTCUSD",1738541452077,0.00014562,97256.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541452078,0.00014562,97256.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738541452280,0.00014562,97256.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738541452480,0.00014562,97256.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738541452481,0.154236,97254.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738541452734,0.00014562,97256.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738541453180,0.00014562,97256.0,97204.0,0.16184]
["bitfinex","BTCUSD",1738541453395,0.00014562,97256.0,97228.0,0.15]
["bitfinex","BTCUSD",1738541453636,0.00014562,97256.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738541453850,0.01003442,97256.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738541454052,0.15,97254.0,97200.0,0.206227]
["bitfinex","BTCUSD",1738541454257,0.01003442,97256.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541454258,0.15428,97226.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541454464,0.154288,97221.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541454670,0.1237,97251.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541454895,0.154294,97217.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541455073,0.154292,97219.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541455284,0.154294,97217.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541455496,0.15,97247.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541455699,0.205659,97248.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541455899,0.15,97246.0,97201.0,0.355757]
["bitfinex","BTCUSD",1738541456151,0.154283,97224.0,97201.0,0.355757]
["bitfinex","BTCUSD",1738541456380,0.205696,97231.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541456582,0.15,97246.0,97216.0,0.10249196]
["bitfinex","BTCUSD",1738541456583,0.154287,97222.0,97216.0,0.10249196]
["bitfinex","BTCUSD",1738541456999,0.205657,97249.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541457204,0.154274,97230.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541457421,0.205637,97259.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541457422,0.00961692,97249.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541457630,0.00990374,97250.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541458056,0.0478,97251.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541458257,0.15018506,97251.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541458463,0.15982575,97251.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541458674,0.05744069,97251.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541458880,0.154269,97233.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541459095,0.15427,97232.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541459326,0.15428,97226.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541459536,0.154275,97229.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541459712,0.154276,97228.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541460147,0.154269,97233.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738541460342,0.35844653,97250.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738541460560,0.154257,97240.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738541460774,0.35844653,97250.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738541460999,0.3681785,97250.0,97225.0,0.2294284]
["bitfinex","BTCUSD",1738541461204,0.3681785,97250.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738541461421,0.154278,97227.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738541461625,0.154283,97224.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541461835,0.35844653,97235.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541462034,0.154275,97229.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541462261,0.154267,97234.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541462470,0.205689,97234.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541462682,0.36849652,97235.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541462886,0.205689,97234.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541463100,0.154278,97227.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541463307,0.205693,97232.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541463534,0.154279,97227.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541463735,0.154294,97217.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541466332,0.16435306,97217.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541466740,0.01005906,97217.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541466978,0.23262665,97240.0,97216.0,0.10249196]
["bitfinex","BTCUSD",1738541467129,0.00997956,97227.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541467346,0.23262665,97230.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541467537,0.154275,97229.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541467749,0.23262665,97230.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541467939,0.154291,97219.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541468293,0.154294,97217.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541472140,0.00997661,97217.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541472299,0.00997661,97217.0,97216.0,0.10249196]
["bitfinex","BTCUSD",1738541472502,0.205661,97248.0,97216.0,0.10249196]
["bitfinex","BTCUSD",1738541472700,0.24233039,97230.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541472874,0.24233039,97230.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541472875,0.154294,97217.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541474760,0.16405819,97217.0,97216.0,0.0001069]
["bitfinex","BTCUSD",1738541477880,0.16405819,97217.0,97200.0,0.000468]
["bitfinex","BTCUSD",1738541478056,0.154319,97201.0,97200.0,0.00095462]
["bitfinex","BTCUSD",1738541480745,0.16415467,97201.0,97200.0,0.00095462]
["bitfinex","BTCUSD",1738541481868,0.18333386,97201.0,97200.0,0.00095462]
["bitfinex","BTCUSD",1738541482404,0.02901486,97201.0,97200.0,0.00095462]
["bitfinex","BTCUSD",1738541482834,0.18333386,97201.0,97200.0,0.00095462]
["bitfinex","BTCUSD",1738541483454,0.16415467,97201.0,97200.0,0.00095462]
["bitfinex","BTCUSD",1738541484205,0.00983567,97201.0,97172.0,0.03206902]
["bitfinex","BTCUSD",1738541484430,0.00983567,97201.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738541484431,0.154351,97181.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738541484823,0.205794,97185.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738541485032,0.00048551,97201.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738541485297,0.154326,97197.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738541485421,0.15433,97194.0,97174.0,0.205816]
["bitfinex","BTCUSD",1738541485626,0.00048551,97201.0,97178.0,0.205807]
["bitfinex","BTCUSD",1738541485830,0.00048551,97201.0,97189.0,0.205784]
["bitfinex","BTCUSD",1738541486028,0.00048551,97201.0,97193.0,0.205776]
["bitfinex","BTCUSD",1738541486236,0.00048551,97201.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738541486661,0.00048551,97201.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738541486861,0.00048551,97201.0,97200.0,0.25670506]
["bitfinex","BTCUSD",1738541487276,0.00048551,97201.0,97200.0,0.40670506]
["bitfinex","BTCUSD",1738541488143,0.00048551,97201.0,97200.0,0.25238506]
["bitfinex","BTCUSD",1738541488776,0.00048551,97201.0,97200.0,0.38170506]
["bitfinex","BTCUSD",1738541491623,0.205635,97260.0,97223.0,0.15]
["bitfinex","BTCUSD",1738541491821,0.205635,97260.0,97234.0,0.15]
["bitfinex","BTCUSD",1738541492022,0.205635,97260.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738541492222,0.205609,97272.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738541492223,0.00998407,97251.0,97236.0,0.00102836]
["bitfinex","BTCUSD",1738541492515,0.00998407,97251.0,97248.0,0.154244]
["bitfinex","BTCUSD",1738541492733,0.00998407,97251.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738541492939,0.00998407,97251.0,97232.0,0.154268]
["bitfinex","BTCUSD",1738541493145,0.154265,97235.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738541493368,0.00998407,97251.0,97207.0,0.0796]
["bitfinex","BTCUSD",1738541493369,0.205655,97250.0,97207.0,0.0796]
["bitfinex","BTCUSD",1738541493573,0.154244,97248.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738541493789,0.0475,97249.0,97209.0,0.205742]
["bitfinex","BTCUSD",1738541493992,0.0475,97249.0,97204.0,0.00102859]
["bitfinex","BTCUSD",1738541493993,0.0475,97249.0,97216.0,0.15]
["bitfinex","BTCUSD",1738541494211,0.359915,97245.0,97217.0,0.25667906]
["bitfinex","BTCUSD",1738541494426,0.154271,97232.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541494639,0.0191668,97248.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541494848,0.154276,97229.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541495053,0.205661,97247.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541495310,0.205661,97247.0,97217.0,0.25667806]
["bitfinex","BTCUSD",1738541495311,0.565568,97247.0,97217.0,0.25667806]
["bitfinex","BTCUSD",1738541495514,0.205663,97246.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738541495726,0.154262,97237.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738541495939,0.0475,97249.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738541496366,0.205659,97248.0,97197.0,0.205767]
["bitfinex","BTCUSD",1738541496555,0.154279,97227.0,97209.0,0.15]
["bitfinex","BTCUSD",1738541496768,0.205693,97232.0,97211.0,0.15]
["bitfinex","BTCUSD",1738541496899,0.205693,97232.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738541497121,0.0475,97249.0,97211.0,0.15]
["bitfinex","BTCUSD",1738541497122,0.0475,97249.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738541497322,0.00998407,97251.0,97220.0,0.15]
["bitfinex","BTCUSD",1738541497526,0.00998407,97251.0,97236.0,0.15]
["bitfinex","BTCUSD",1738541497739,0.00998407,97251.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738541497740,0.00998407,97251.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738541498068,0.154242,97250.0,97227.0,0.0794]
["bitfinex","BTCUSD",1738541498266,0.00998407,97251.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738541498469,0.00998407,97251.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738541498644,0.00998407,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1738541498645,0.00022471,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1738541498872,0.00022471,97251.0,97250.0,0.25662606]
["bitfinex","BTCUSD",1738541501095,0.00022471,97251.0,97250.0,0.40662606]
["bitfinex","BTCUSD",1738541501276,0.00022471,97251.0,97250.0,0.84317206]
["bitfinex","BTCUSD",1738541501488,0.00022471,97251.0,97250.0,0.80717706]
["bitfinex","BTCUSD",1738541501697,0.00022471,97251.0,97250.0,0.60889206]
["bitfinex","BTCUSD",1738541502227,0.00022471,97277.0,97250.0,0.60889206]
["bitfinex","BTCUSD",1738541502228,0.00022471,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738541502443,0.00037039,97277.0,97276.0,0.40658506]
["bitfinex","BTCUSD",1738541502622,0.00037039,97277.0,97276.0,0.48778506]
["bitfinex","BTCUSD",1738541503204,0.00037039,97277.0,97276.0,0.40658506]
["bitfinex","BTCUSD",1738541506304,0.00037039,97277.0,97276.0,0.62734606]
["bitfinex","BTCUSD",1738541506556,0.00037039,97277.0,97276.0,0.55182606]
["bitfinex","BTCUSD",1738541506761,0.00037039,97277.0,97276.0,0.58555806]
["bitfinex","BTCUSD",1738541507389,3.9e-07,97277.0,97276.0,0.60555806]
["bitfinex","BTCUSD",1738541507594,0.0002245,97315.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738541507811,0.0002245,97315.0,97312.0,0.40652806]
["bitfinex","BTCUSD",1738541507812,0.00071163,97313.0,97312.0,0.40652806]
["bitfinex","BTCUSD",1738541508054,0.00071163,97313.0,97312.0,0.57354806]
["bitfinex","BTCUSD",1738541508520,0.0002245,97315.0,97314.0,0.31414]
["bitfinex","BTCUSD",1738541508721,0.00037049,97315.0,97314.0,0.41652506]
["bitfinex","BTCUSD",1738541508924,0.00037049,97315.0,97314.0,1.36993363]
["bitfinex","BTCUSD",1738541509127,0.00037049,97315.0,97314.0,1.32646263]
["bitfinex","BTCUSD",1738541509354,0.0002245,97322.0,97321.0,0.01]
["bitfinex","BTCUSD",1738541509564,0.0002245,97346.0,97345.0,0.304091]
["bitfinex","BTCUSD",1738541509767,0.00037046,97346.0,97345.0,0.48737606]
["bitfinex","BTCUSD",1738541509972,0.00037046,97346.0,97345.0,0.43071663]
["bitfinex","BTCUSD",1738541510185,0.00027909,97346.0,97345.0,0.40647606]
["bitfinex","BTCUSD",1738541510594,0.00027909,97346.0,97345.0,0.45346138]
["bitfinex","BTCUSD",1738541511206,0.00027909,97346.0,97345.0,0.85265838]
["bitfinex","BTCUSD",1738541511413,0.00027909,97346.0,97345.0,0.80217138]
["bitfinex","BTCUSD",1738541511647,0.00027909,97346.0,97345.0,0.54561963]
["bitfinex","BTCUSD",1738541512122,0.00027909,97346.0,97345.0,0.40647606]
["bitfinex","BTCUSD",1738541512599,0.00027909,97346.0,97345.0,0.25238506]
["bitfinex","BTCUSD",1738541512828,0.00027909,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738541513025,0.15436809,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738541513244,0.00027909,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738541514105,0.00027909,97346.0,97345.0,0.25647606]
["bitfinex","BTCUSD",1738541514312,0.00027909,97346.0,97345.0,0.40647606]
["bitfinex","BTCUSD",1738541515302,0.00027909,97346.0,97345.0,0.25238506]
["bitfinex","BTCUSD",1738541515468,0.00027909,97346.0,97345.0,0.40647606]
["bitfinex","BTCUSD",1738541515874,0.00027909,97346.0,97345.0,0.25238506]
["bitfinex","BTCUSD",1738541516094,0.00027909,97346.0,97345.0,0.40647606]
["bitfinex","BTCUSD",1738541516300,0.00027909,97346.0,97345.0,0.25238506]
["bitfinex","BTCUSD",1738541516468,0.00027909,97346.0,97345.0,0.40647606]
["bitfinex","BTCUSD",1738541516666,0.00027909,97346.0,97345.0,0.25238506]
["bitfinex","BTCUSD",1738541517289,0.00027909,97346.0,97345.0,0.40647606]
["bitfinex","BTCUSD",1738541517713,0.00027909,97346.0,97345.0,0.25238506]
["bitfinex","BTCUSD",1738541517913,0.00027909,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738541518114,0.00027909,97346.0,97322.0,0.205501]
["bitfinex","BTCUSD",1738541518317,0.154104,97337.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738541518524,0.154119,97327.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738541518794,0.0456,97338.0,97307.0,0.154151]
["bitfinex","BTCUSD",1738541519040,0.154127,97323.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738541519237,0.154135,97317.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738541519445,0.205471,97337.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738541519643,0.15412,97327.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738541519820,0.205487,97330.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738541533681,0.047,97343.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738541599297,0.01008,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1738541618800,0.154199,97277.0,97271.0,0.25659306]
["bitfinex","BTCUSD",1738541677758,0.0001457,97201.0,97200.0,0.25681051]
["bitfinex","BTCUSD",1738541748624,0.00014581,97101.0,97100.0,0.25686406]
["bitfinex","BTCUSD",1738541762180,0.01920995,97067.0,97055.0,0.10238506]
["bitfinex","BTCUSD",1738541815883,0.1650101,96963.0,96962.0,0.0001071]
["bitfinex","BTCUSD",1738541835307,0.00048492,96721.0,96698.0,0.206827]
["bitfinex","BTCUSD",1738541871188,0.155108,96707.0,96701.0,0.10249186]
["bitfinex","BTCUSD",1738541940751,0.00014616,96652.0,96630.0,0.00103455]
["bitfinex","BTCUSD",1738541956069,0.36167326,96590.0,96568.0,0.10238506]
["bitfinex","BTCUSD",1738542008255,0.00048611,96478.0,96477.0,0.53588456]
["bitfinex","BTCUSD",1738542026596,0.207179,96535.0,96523.0,0.10238506]
["bitfinex","BTCUSD",1738542085177,0.10238506,96308.0,96246.0,0.10342382]
["bitfinex","BTCUSD",1738542121475,0.00071186,96523.0,96499.0,0.15]
["bitfinex","BTCUSD",1738542155407,0.00032047,96552.0,96536.0,0.10238506]
["bitfinex","BTCUSD",1738542183461,0.26656353,96453.0,96347.0,0.1974069]
["bitfinex","BTCUSD",1738542267771,0.00022512,96223.0,96222.0,0.00014664]
["bitfinex","BTCUSD",1738542281490,0.10238506,96089.0,96075.0,0.01]
["bitfinex","BTCUSD",1738542323269,0.154865,96858.0,96802.0,0.0777]
["bitfinex","BTCUSD",1738542325274,0.304865,96858.0,96857.0,0.5480515]
["bitfinex","BTCUSD",1738542357859,0.154456,97115.0,97114.0,0.01]
["bitfinex","BTCUSD",1738542399014,0.15,97436.0,97371.0,0.205399]
["bitfinex","BTCUSD",1738542405243,0.0001055,97409.0,97387.0,0.00048548]
["bitfinex","BTCUSD",1738542467302,0.99767147,97399.0,97398.0,1.59268964]
["bitfinex","BTCUSD",1738542518530,0.10238506,97154.0,97139.0,0.10007]
["bitfinex","BTCUSD",1738542543476,0.154416,97140.0,97139.0,0.09627894]
["bitfinex","BTCUSD",1738542596435,0.206138,97022.0,96989.0,0.206207]
["bitfinex","BTCUSD",1738542635442,0.17146607,97001.0,97000.0,0.00020755]
["bitfinex","BTCUSD",1738542660778,0.10238506,96842.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738542697266,0.00096593,96591.0,96590.0,0.155295]
["bitfinex","BTCUSD",1738542723619,5.9e-07,96502.0,96501.0,0.305438]
["bitfinex","BTCUSD",1738542752010,0.0188245,96451.0,96450.0,0.04696967]
["bitfinex","BTCUSD",1738542774832,0.10238506,96557.0,96500.0,0.207253]
["bitfinex","BTCUSD",1738542800981,0.33571395,96552.0,96551.0,0.51786]
["bitfinex","BTCUSD",1738542845743,0.01472913,96728.0,96727.0,0.51692]
["bitfinex","BTCUSD",1738542872231,2.7e-07,96825.0,96824.0,0.92300806]
["bitfinex","BTCUSD",1738542918700,0.15499,96780.0,96779.0,0.00070859]
["bitfinex","BTCUSD",1738542962299,0.207026,96606.0,96555.0,0.207135]
["bitfinex","BTCUSD",1738542973556,0.01891543,96639.0,96638.0,0.51739]
["bitfinex","BTCUSD",1738543028087,0.155046,96745.0,96739.0,0.0451]
["bitfinex","BTCUSD",1738543044130,0.00014512,96701.0,96690.0,0.206846]
["bitfinex","BTCUSD",1738543092195,0.155339,96563.0,96562.0,0.51779]
["bitfinex","BTCUSD",1738543149509,0.40765106,96608.0,96607.0,0.51756]
["bitfinex","BTCUSD",1738543167279,0.0002245,96681.0,96680.0,0.305151]
["bitfinex","BTCUSD",1738543214056,0.10238506,96564.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738543239286,0.15,96567.0,96536.0,0.155381]
["bitfinex","BTCUSD",1738543273518,0.10238506,96324.0,96305.0,0.207672]
["bitfinex","BTCUSD",1738543353171,0.10238506,96314.0,96281.0,0.0486]
["bitfinex","BTCUSD",1738543364341,0.10238506,96348.0,96294.0,0.15103818]
["bitfinex","BTCUSD",1738543395561,0.156059,96117.0,96116.0,0.0017053]
["bitfinex","BTCUSD",1738543447854,0.156318,95958.0,95905.0,0.02476945]
["bitfinex","BTCUSD",1738543457876,0.0011264,96020.0,95989.0,0.10238506]
["bitfinex","BTCUSD",1738543475761,0.10238506,96016.0,95964.0,0.10238506]
["bitfinex","BTCUSD",1738543503026,0.3,95602.0,95543.0,0.0751]
["bitfinex","BTCUSD",1738543541473,0.15,96183.0,96123.0,0.55286581]
["bitfinex","BTCUSD",1738543555471,0.155913,96208.0,96192.0,0.01]
["bitfinex","BTCUSD",1738543587229,0.41954072,96260.0,96168.0,0.0787]
["bitfinex","BTCUSD",1738543622197,0.15,96328.0,96270.0,0.00103832]
["bitfinex","BTCUSD",1738543633769,0.0214276,96458.0,96368.0,9.184e-05]
["bitfinex","BTCUSD",1738543678532,0.156458,95872.0,95871.0,0.00994486]
["bitfinex","BTCUSD",1738543715639,0.1232,95953.0,95876.0,0.01]
["bitfinex","BTCUSD",1738543748966,0.04556674,96118.0,96117.0,0.58197]
["bitfinex","BTCUSD",1738543765234,0.01666667,96271.0,96270.0,0.77410029]
["bitfinex","BTCUSD",1738543792928,0.155675,96354.0,96353.0,0.00055536]
["bitfinex","BTCUSD",1738543814045,0.155606,96397.0,96396.0,0.07542302]
["bitfinex","BTCUSD",1738543853393,0.306037,96131.0,96130.0,0.01]
["bitfinex","BTCUSD",1738543879437,0.0001065,96416.0,96379.0,0.02]
["bitfinex","BTCUSD",1738543911210,0.00025236,96502.0,96501.0,0.27365942]
["bitfinex","BTCUSD",1738543951962,0.207744,96272.0,96255.0,0.10238506]
["bitfinex","BTCUSD",1738543973624,0.01,96567.0,96538.0,0.04492071]
["bitfinex","BTCUSD",1738544007915,0.579214,96624.0,96582.0,0.10342026]
["bitfinex","BTCUSD",1738544018990,0.155685,96348.0,96347.0,0.00014544]
["bitfinex","BTCUSD",1738544067597,0.207039,96600.0,96568.0,0.00103519]
["bitfinex","BTCUSD",1738544105836,0.155403,96523.0,96503.0,0.001036]
["bitfinex","BTCUSD",1738544118269,0.10138506,96341.0,96310.0,0.36500793]
["bitfinex","BTCUSD",1738544163707,0.15555071,96571.0,96570.0,0.12140909]
["bitfinex","BTCUSD",1738544198996,0.00036983,96622.0,96600.0,0.10238506]
["bitfinex","BTCUSD",1738544208973,0.01,96660.0,96587.0,0.207067]
["bitfinex","BTCUSD",1738544252057,0.207104,96570.0,96531.0,0.10238506]
["bitfinex","BTCUSD",1738544263551,0.00474503,96658.0,96649.0,0.10238506]
["bitfinex","BTCUSD",1738544301171,0.155134,96690.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738544341953,0.15,96583.0,96514.0,0.000107]
["bitfinex","BTCUSD",1738544354507,0.00016097,96605.0,96604.0,2.19855678]
["bitfinex","BTCUSD",1738544387741,0.155416,96515.0,96514.0,0.00025219]
["bitfinex","BTCUSD",1738544434584,0.10238506,96717.0,96685.0,0.01]
["bitfinex","BTCUSD",1738544442949,0.01,96683.0,96626.0,0.2]
["bitfinex","BTCUSD",1738544462263,0.00526384,96792.0,96728.0,0.31981016]
["bitfinex","BTCUSD",1738544492433,0.155179,96662.0,96661.0,0.00014636]
["bitfinex","BTCUSD",1738544533830,0.638019,96582.0,96518.0,0.15]
["bitfinex","BTCUSD",1738544555501,0.00014517,96815.0,96779.0,0.15]
["bitfinex","BTCUSD",1738544590430,0.00048399,96722.0,96692.0,0.10238506]
["bitfinex","BTCUSD",1738544634944,0.00014491,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1738544649723,0.36347498,96420.0,96401.0,1.5]
["bitfinex","BTCUSD",1738544692449,0.36347498,96270.0,96247.0,1.60898155]
["bitfinex","BTCUSD",1738544737992,0.00907331,96400.0,96341.0,0.00048576]
["bitfinex","BTCUSD",1738544749038,0.155666,96360.0,96311.0,0.29804156]
["bitfinex","BTCUSD",1738544792827,0.36347498,96310.0,96256.0,0.15]
["bitfinex","BTCUSD",1738544837288,0.155834,96256.0,96255.0,0.00048753]
["bitfinex","BTCUSD",1738544860849,0.20775491,96372.0,96348.0,0.25342292]
["bitfinex","BTCUSD",1738544900758,0.36347498,96161.0,96099.0,0.01]
["bitfinex","BTCUSD",1738544933995,0.15650694,96069.0,96068.0,1.60238506]
["bitfinex","BTCUSD",1738544960948,0.01014466,95968.0,95967.0,1.60238506]
["bitfinex","BTCUSD",1738545009478,0.70198773,95798.0,95797.0,0.00048711]
["bitfinex","BTCUSD",1738545033769,0.5853546,96337.0,96306.0,1.5]
["bitfinex","BTCUSD",1738545061014,0.10594532,96097.0,96065.0,0.25238506]
["bitfinex","BTCUSD",1738545070354,0.40685807,95900.0,95889.0,0.10238506]
["bitfinex","BTCUSD",1738545116885,0.00071163,95900.0,95899.0,1.755656]
["bitfinex","BTCUSD",1738545148800,4.98032856,96000.0,95970.0,0.208398]
["bitfinex","BTCUSD",1738545161400,0.15627,95988.0,95987.0,0.10238506]
["bitfinex","BTCUSD",1738545206733,0.156381,95919.0,95918.0,0.10253096]
["bitfinex","BTCUSD",1738545244633,0.156514,95838.0,95800.0,0.000107]
["bitfinex","BTCUSD",1738545256456,0.16670151,95812.0,95811.0,1.60238506]
["bitfinex","BTCUSD",1738545312530,0.69284309,95603.0,95602.0,0.00950182]
["bitfinex","BTCUSD",1738545323663,0.25,95478.0,95451.0,0.15]
["bitfinex","BTCUSD",1738545357845,0.10238506,95528.0,95489.0,0.02526385]
["bitfinex","BTCUSD",1738545412712,0.00022533,95385.0,95350.0,0.10238506]
["bitfinex","BTCUSD",1738545423523,0.00014633,95424.0,95423.0,0.307194]
["bitfinex","BTCUSD",1738545457461,0.00431846,95334.0,95315.0,0.0001]
["bitfinex","BTCUSD",1738545482662,0.10238506,95405.0,95378.0,0.01]
["bitfinex","BTCUSD",1738545515492,0.209299,95557.0,95529.0,0.00048732]
["bitfinex","BTCUSD",1738545548190,0.01887618,95346.0,95345.0,0.00051003]
["bitfinex","BTCUSD",1738545574163,0.209722,95364.0,95350.0,0.05025269]
["bitfinex","BTCUSD",1738545624607,0.00520954,95420.0,95419.0,0.10238506]
["bitfinex","BTCUSD",1738545651281,0.209586,95427.0,95391.0,0.10238506]
["bitfinex","BTCUSD",1738545682247,0.35903381,95101.0,95100.0,3.92708019]
["bitfinex","BTCUSD",1738545724061,0.01,95556.0,95480.0,0.67192892]
["bitfinex","BTCUSD",1738545726605,0.01,95447.0,95408.0,0.10238506]
["bitfinex","BTCUSD",1738545760016,0.12763811,95254.0,95206.0,0.10238506]
["bitfinex","BTCUSD",1738545798994,0.00071253,95240.0,95218.0,0.10238506]
["bitfinex","BTCUSD",1738545807129,0.210066,95208.0,95152.0,0.10238506]
["bitfinex","BTCUSD",1738545850923,0.157606,95174.0,95166.0,0.10238506]
["bitfinex","BTCUSD",1738545887067,0.32824608,95031.0,95030.0,0.64405604]
["bitfinex","BTCUSD",1738545902033,0.00991627,95116.0,95088.0,0.02114425]
["bitfinex","BTCUSD",1738545944223,0.27005733,95083.0,95082.0,1.1e-07]
["bitfinex","BTCUSD",1738545973430,0.00991627,95111.0,95106.0,0.10238506]
["bitfinex","BTCUSD",1738545988720,0.45545303,95149.0,95148.0,4.9e-07]
["bitfinex","BTCUSD",1738546033154,0.00044477,95140.0,95125.0,0.10343604]
["bitfinex","BTCUSD",1738546068320,0.157558,95203.0,95202.0,0.00014611]
["bitfinex","BTCUSD",1738546092396,0.01,95125.0,95110.0,0.10238506]
["bitfinex","BTCUSD",1738546102085,0.01,95073.0,95062.0,0.10238506]
["bitfinex","BTCUSD",1738546162118,0.000788,95123.0,95084.0,0.10238506]
["bitfinex","BTCUSD",1738546197867,0.00037064,95075.0,95053.0,0.15]
["bitfinex","BTCUSD",1738546213628,0.00022491,95130.0,95118.0,0.15848641]
["bitfinex","BTCUSD",1738546241288,0.00014612,95051.0,95039.0,0.210439]
["bitfinex","BTCUSD",1738546282126,0.00917061,95301.0,95297.0,0.00078279]
["bitfinex","BTCUSD",1738546292309,0.02109923,95252.0,95196.0,0.12418038]
["bitfinex","BTCUSD",1738546331316,0.209764,95346.0,95321.0,0.157361]
["bitfinex","BTCUSD",1738546341351,0.15,95156.0,95123.0,0.01444256]
["bitfinex","BTCUSD",1738546371893,0.15738,95311.0,95288.0,0.10238506]
["bitfinex","BTCUSD",1738546418431,0.43302416,95091.0,95057.0,0.00029428]
["bitfinex","BTCUSD",1738546428852,0.210192,95151.0,95104.0,0.210295]
["bitfinex","BTCUSD",1738546460870,0.157826,95041.0,95029.0,0.000107]
["bitfinex","BTCUSD",1738546480751,0.157706,95114.0,95084.0,0.41014006]
["bitfinex","BTCUSD",1738546522053,0.42340799,95001.0,95000.0,0.39493004]
["bitfinex","BTCUSD",1738546549850,0.00022554,94908.0,94907.0,1.5]
["bitfinex","BTCUSD",1738546574843,0.17843191,94881.0,94880.0,3e-08]
["bitfinex","BTCUSD",1738546633794,0.01636888,94649.0,94630.0,0.00044506]
["bitfinex","BTCUSD",1738546658885,0.158284,94766.0,94756.0,1.5]
["bitfinex","BTCUSD",1738546667067,0.1584485,94803.0,94794.0,0.00089869]
["bitfinex","BTCUSD",1738546689061,0.00010069,94722.0,94711.0,0.10238506]
["bitfinex","BTCUSD",1738546724555,0.16,94700.0,94651.0,1.5]
["bitfinex","BTCUSD",1738546780655,0.00022471,94619.0,94591.0,0.211436]
["bitfinex","BTCUSD",1738546796218,0.00787571,94457.0,94451.0,0.211748]
["bitfinex","BTCUSD",1738546834319,0.00537216,94580.0,94579.0,1.5]
["bitfinex","BTCUSD",1738546886786,0.01014531,94456.0,94455.0,0.01]
["bitfinex","BTCUSD",1738546932104,0.158836,94437.0,94433.0,0.00014531]
["bitfinex","BTCUSD",1738546946362,0.00563265,94401.0,94400.0,0.15549488]
["bitfinex","BTCUSD",1738546996576,0.50831373,94239.0,94238.0,2.6e-07]
["bitfinex","BTCUSD",1738547035821,0.00705799,94111.0,94110.0,0.00054702]
["bitfinex","BTCUSD",1738547053792,0.00048641,93874.0,93868.0,0.00695383]
["bitfinex","BTCUSD",1738547087292,0.1694591,93983.0,93982.0,0.00025396]
["bitfinex","BTCUSD",1738547112213,0.15986,93832.0,93826.0,0.57825413]
["bitfinex","BTCUSD",1738547131856,1.16217739,94001.0,94000.0,0.971229]
["bitfinex","BTCUSD",1738547155510,0.20820096,93751.0,93750.0,0.00696253]
["bitfinex","BTCUSD",1738547177430,1.0,93973.0,93825.0,0.532904]
["bitfinex","BTCUSD",1738547207532,0.00888312,93789.0,93766.0,0.00106625]
["bitfinex","BTCUSD",1738547226238,0.00796581,93776.0,93727.0,0.213385]
["bitfinex","BTCUSD",1738547252370,0.042855,93380.0,93379.0,0.160635]
["bitfinex","BTCUSD",1738547283378,0.027179,93775.0,93704.0,0.00999904]
["bitfinex","BTCUSD",1738547295837,0.11276,93741.0,93632.0,0.00999904]
["bitfinex","BTCUSD",1738547330394,0.160686,93350.0,93300.0,0.46858594]
["bitfinex","BTCUSD",1738547341909,0.53695,93078.0,93077.0,0.16106477]
["bitfinex","BTCUSD",1738547372393,0.2035,92806.0,92690.0,0.53662324]
["bitfinex","BTCUSD",1738547409864,0.00014622,93672.0,93507.0,0.05886767]
["bitfinex","BTCUSD",1738547418929,0.15,93733.0,93580.0,0.1]
["bitfinex","BTCUSD",1738547455025,0.3,93772.0,93626.0,0.15]
["bitfinex","BTCUSD",1738547470303,0.0287888,93904.0,93793.0,0.00014569]
["bitfinex","BTCUSD",1738547498897,0.15,93590.0,93481.0,0.15]
["bitfinex","BTCUSD",1738547540563,0.52184958,93760.0,93696.0,0.15]
["bitfinex","BTCUSD",1738547552088,0.03114706,93751.0,93705.0,0.15]
["bitfinex","BTCUSD",1738547574360,0.00937384,93334.0,93311.0,0.002]
["bitfinex","BTCUSD",1738547625041,0.00986719,93314.0,93313.0,0.310749]
["bitfinex","BTCUSD",1738547635296,0.160899,93226.0,93225.0,0.03281242]
["bitfinex","BTCUSD",1738547657841,0.43801193,92862.0,92846.0,0.03261809]
["bitfinex","BTCUSD",1738547684274,0.161784,92716.0,92668.0,1.5]
["bitfinex","BTCUSD",1738547717179,0.215991,92597.0,92537.0,0.00048153]
["bitfinex","BTCUSD",1738547734438,0.76560241,92290.0,92255.0,0.02195333]
["bitfinex","BTCUSD",1738547763268,0.162878,92094.0,92054.0,0.03994887]
["bitfinex","BTCUSD",1738547799407,0.0001066,93015.0,92892.0,0.17664214]
["bitfinex","BTCUSD",1738547810111,0.0001066,93057.0,92951.0,0.05922139]
["bitfinex","BTCUSD",1738547845683,0.15,92997.0,92660.0,2.698025]
["bitfinex","BTCUSD",1738547877593,0.00225404,93288.0,93271.0,0.00022268]
["bitfinex","BTCUSD",1738547884205,0.214281,93335.0,93255.0,0.214465]
["bitfinex","BTCUSD",1738547919705,0.00154861,93746.0,93669.0,0.0478557]
["bitfinex","BTCUSD",1738547945172,0.01,93506.0,93402.0,0.00995387]
["bitfinex","BTCUSD",1738547957955,0.51464929,93440.0,93359.0,0.15]
["bitfinex","BTCUSD",1738547986915,0.15,93248.0,93164.0,0.02112082]
["bitfinex","BTCUSD",1738548007473,0.08064684,93273.0,93210.0,0.15]
["bitfinex","BTCUSD",1738548025982,0.310925,93211.0,93210.0,7e-08]
["bitfinex","BTCUSD",1738548061525,0.01685017,93711.0,93710.0,0.3375313]
["bitfinex","BTCUSD",1738548080687,0.160597,93402.0,93399.0,0.00055417]
["bitfinex","BTCUSD",1738548105667,0.03102188,93346.0,93266.0,0.03264258]
["bitfinex","BTCUSD",1738548141106,0.329288,93001.0,93000.0,0.27504005]
["bitfinex","BTCUSD",1738548155638,0.0003226,93159.0,93134.0,0.15]
["bitfinex","BTCUSD",1738548184427,0.00047989,93135.0,93134.0,0.161058]
["bitfinex","BTCUSD",1738548193265,0.00070608,93393.0,93380.0,0.15]
["bitfinex","BTCUSD",1738548230074,0.00014119,93012.0,92997.0,0.21506]
["bitfinex","BTCUSD",1738548261221,0.02,93220.0,93162.0,0.214679]
["bitfinex","BTCUSD",1738548270133,0.01,93187.0,93075.0,0.0001068]
["bitfinex","BTCUSD",1738548308017,0.01,93051.0,92931.0,0.15]
["bitfinex","BTCUSD",1738548317665,0.161181,93063.0,93005.0,0.16128]
["bitfinex","BTCUSD",1738548348342,0.00048556,93044.0,93004.0,0.215042]
["bitfinex","BTCUSD",1738548395429,0.00018823,92934.0,92866.0,0.0001468]
["bitfinex","BTCUSD",1738548406251,0.161522,92867.0,92846.0,0.44127068]
["bitfinex","BTCUSD",1738548431979,1.72961236,92373.0,92352.0,0.0001071]
["bitfinex","BTCUSD",1738548486614,0.01,91710.0,91650.0,0.10193094]
["bitfinex","BTCUSD",1738548496920,1.04524605,92031.0,91978.0,0.01]
["bitfinex","BTCUSD",1738548519838,0.05420112,92571.0,92334.0,0.0102449]
["bitfinex","BTCUSD",1738548542507,0.20361055,92736.0,92721.0,0.01]
["bitfinex","BTCUSD",1738548577734,0.00048428,93046.0,93004.0,0.15]
["bitfinex","BTCUSD",1738548598128,0.15,93039.0,92887.0,0.01]
["bitfinex","BTCUSD",1738548627254,0.02117163,93288.0,93227.0,0.04118945]
["bitfinex","BTCUSD",1738548667893,0.38558491,93077.0,93076.0,0.00022428]
["bitfinex","BTCUSD",1738548680667,0.0001068,93354.0,93353.0,0.16068]
["bitfinex","BTCUSD",1738548712288,0.68768,93649.0,93559.0,0.01]
["bitfinex","BTCUSD",1738548748460,0.0140743,94054.0,93974.0,0.02356184]
["bitfinex","BTCUSD",1738548756944,0.01,94199.0,94095.0,0.00048197]
["bitfinex","BTCUSD",1738548788779,0.53242,93917.0,93878.0,0.1]
["bitfinex","BTCUSD",1738548818768,0.04082792,93886.0,93822.0,0.1]
["bitfinex","BTCUSD",1738548831338,0.53186,94041.0,93912.0,0.0181]
["bitfinex","BTCUSD",1738548871096,0.8223,94186.0,94023.0,0.1]
["bitfinex","BTCUSD",1738548897828,0.00577075,94089.0,93982.0,0.01]
["bitfinex","BTCUSD",1738548915256,0.00048295,94058.0,93981.0,0.10118702]
["bitfinex","BTCUSD",1738548949704,0.03656722,94009.0,93878.0,0.11461413]
["bitfinex","BTCUSD",1738548975354,0.01,93958.0,93876.0,0.1064471]
["bitfinex","BTCUSD",1738548999874,0.3,94155.0,94014.0,0.04020703]
["bitfinex","BTCUSD",1738549009043,0.0001073,94256.0,94161.0,0.2061525]
["bitfinex","BTCUSD",1738549073158,0.3,94649.0,94603.0,0.00048635]
["bitfinex","BTCUSD",1738549098214,0.3,94570.0,94476.0,0.01]
["bitfinex","BTCUSD",1738549107050,0.0001069,94584.0,94511.0,0.1057869]
["bitfinex","BTCUSD",1738549146509,0.05268251,94586.0,94480.0,0.0004865]
["bitfinex","BTCUSD",1738549180854,4.75922138,94750.0,94711.0,0.01]
["bitfinex","BTCUSD",1738549191113,0.0001069,94795.0,94785.0,0.1054665]
["bitfinex","BTCUSD",1738549226716,0.0059966,94831.0,94784.0,0.102161]
["bitfinex","BTCUSD",1738549234898,0.04883277,94891.0,94801.0,0.1154627]
["bitfinex","BTCUSD",1738549273414,0.0011562,94768.0,94730.0,1e-08]
["bitfinex","BTCUSD",1738549320409,0.01717794,94581.0,94496.0,0.001]
["bitfinex","BTCUSD",1738549335542,0.03038463,94469.0,94360.0,0.04051353]
["bitfinex","BTCUSD",1738549364462,0.5,94319.0,94269.0,0.0001071]
["bitfinex","BTCUSD",1738549419305,0.00022471,94542.0,94534.0,0.03068672]
["bitfinex","BTCUSD",1738549428880,0.13561035,94374.0,94270.0,0.003239]
["bitfinex","BTCUSD",1738549455255,0.02762286,94402.0,94387.0,0.001]
["bitfinex","BTCUSD",1738549477824,0.01,94205.0,94064.0,0.000107]
["bitfinex","BTCUSD",1738549520255,0.00132603,94285.0,94212.0,0.000481]
["bitfinex","BTCUSD",1738549542977,0.00132426,94247.0,94128.0,0.15]
["bitfinex","BTCUSD",1738549568768,0.00119619,93975.0,93861.0,0.15106473]
["bitfinex","BTCUSD",1738549612636,0.00022554,93949.0,93905.0,0.1]
["bitfinex","BTCUSD",1738549616734,0.00022554,94000.0,93941.0,0.1]
["bitfinex","BTCUSD",1738549651969,0.5,94098.0,93974.0,0.1]
["bitfinex","BTCUSD",1738549698036,0.03120795,94297.0,94232.0,0.01]
["bitfinex","BTCUSD",1738549704440,0.00389482,94046.0,94033.0,0.00021475]
["bitfinex","BTCUSD",1738549741274,0.0009874,94246.0,94162.0,0.03084408]
["bitfinex","BTCUSD",1738549777720,0.45079805,94189.0,94147.0,0.02104668]
["bitfinex","BTCUSD",1738549789814,0.3,94105.0,94072.0,0.00022407]
["bitfinex","BTCUSD",1738549836443,0.00364205,93729.0,93723.0,0.00058827]
["bitfinex","BTCUSD",1738549871727,0.10968312,93616.0,93522.0,0.0140528]
["bitfinex","BTCUSD",1738549887754,0.00014386,93708.0,93622.0,0.15]
["bitfinex","BTCUSD",1738549930496,0.00133427,93707.0,93639.0,0.03318479]
["bitfinex","BTCUSD",1738549967275,0.1296831,93597.0,93577.0,0.000107]
["bitfinex","BTCUSD",1738549990036,0.06464391,93503.0,93502.0,0.00158595]
["bitfinex","BTCUSD",1738550001253,0.90906455,93430.0,93429.0,0.0088765]
["bitfinex","BTCUSD",1738550046359,0.01,93559.0,93530.0,0.04312565]
["bitfinex","BTCUSD",1738550069369,0.01,93489.0,93455.0,0.00106957]
["bitfinex","BTCUSD",1738550088414,0.0001069,93645.0,93583.0,0.15]
["bitfinex","BTCUSD",1738550116477,0.00014505,93768.0,93679.0,0.15]
["bitfinex","BTCUSD",1738550160775,0.0001448,93862.0,93852.0,0.02118653]
["bitfinex","BTCUSD",1738550174448,0.790025,93800.0,93752.0,0.0001448]
["bitfinex","BTCUSD",1738550215062,0.0001068,94142.0,94130.0,0.009]
["bitfinex","BTCUSD",1738550224356,0.53111,94138.0,94117.0,1.34357097]
["bitfinex","BTCUSD",1738550270182,0.53128,93729.0,93700.0,4e-05]
["bitfinex","BTCUSD",1738550311415,0.03183741,94058.0,93972.0,0.02166411]
["bitfinex","BTCUSD",1738550322055,0.55314251,93998.0,93958.0,0.00022491]
["bitfinex","BTCUSD",1738550355787,0.00133084,93963.0,93887.0,0.03232976]
["bitfinex","BTCUSD",1738550404179,0.00404217,93641.0,93640.0,0.03399194]
["bitfinex","BTCUSD",1738550419663,0.00572804,93679.0,93598.0,0.15]
["bitfinex","BTCUSD",1738550461253,0.00543068,93567.0,93548.0,0.0210658]
["bitfinex","BTCUSD",1738550490239,0.00534611,93599.0,93580.0,0.0009997]
["bitfinex","BTCUSD",1738550542172,0.01,93678.0,93595.0,0.02505294]
["bitfinex","BTCUSD",1738550570386,0.00014498,93676.0,93663.0,0.02108492]
["bitfinex","BTCUSD",1738550601366,0.00979254,93802.0,93801.0,0.00014716]
["bitfinex","BTCUSD",1738550656372,0.01862562,93739.0,93731.0,0.02125391]
["bitfinex","BTCUSD",1738550659261,0.00048209,93739.0,93720.0,0.02182984]
["bitfinex","BTCUSD",1738550701522,0.00014461,93897.0,93875.0,0.00138621]
["bitfinex","BTCUSD",1738550721446,0.02162985,93982.0,93981.0,0.01512418]
["bitfinex","BTCUSD",1738550753723,0.01106018,93835.0,93792.0,0.0011069]
["bitfinex","BTCUSD",1738550795784,0.18133501,93827.0,93826.0,1e-08]
["bitfinex","BTCUSD",1738550810568,0.1,93800.0,93745.0,0.00014417]
["bitfinex","BTCUSD",1738550866058,0.05169936,93685.0,93675.0,0.1]
["bitfinex","BTCUSD",1738550916374,0.01270339,93782.0,93775.0,1.39798]
["bitfinex","BTCUSD",1738550957839,0.01633671,93870.0,93854.0,0.15106509]
["bitfinex","BTCUSD",1738550977947,0.03132885,93708.0,93695.0,0.08896444]
["bitfinex","BTCUSD",1738551034523,0.00018492,93671.0,93670.0,0.00283632]
["bitfinex","BTCUSD",1738551065508,0.00133358,93756.0,93729.0,0.00770684]
["bitfinex","BTCUSD",1738551093155,0.00036955,93744.0,93734.0,0.000107]
["bitfinex","BTCUSD",1738551131594,0.00022471,93735.0,93733.0,0.01]
["bitfinex","BTCUSD",1738551157506,0.07227948,93678.0,93677.0,0.01018938]
["bitfinex","BTCUSD",1738551217639,0.506969,93720.0,93677.0,0.01]
["bitfinex","BTCUSD",1738551239447,0.0286482,93593.0,93550.0,0.01]
["bitfinex","BTCUSD",1738551272506,0.08521464,93496.0,93478.0,0.04070285]
["bitfinex","BTCUSD",1738551327118,0.00270625,93510.0,93505.0,0.02098894]
["bitfinex","BTCUSD",1738551347297,0.20443758,93412.0,93411.0,0.00987265]
["bitfinex","BTCUSD",1738551389983,0.00036992,93441.0,93412.0,0.19382779]
["bitfinex","BTCUSD",1738551402855,0.00979065,93471.0,93462.0,0.02088704]
["bitfinex","BTCUSD",1738551457214,0.00813085,93508.0,93473.0,0.1]
["bitfinex","BTCUSD",1738551517930,0.160204,93631.0,93608.0,0.00989749]
["bitfinex","BTCUSD",1738551532900,0.160087,93699.0,93662.0,0.00014491]
["bitfinex","BTCUSD",1738551566774,0.15,93613.0,93591.0,0.00022428]
["bitfinex","BTCUSD",1738551584609,0.15,93512.0,93483.0,0.0002247]
["bitfinex","BTCUSD",1738551635798,0.00025182,93646.0,93639.0,0.00106758]
["bitfinex","BTCUSD",1738551672244,0.170134,93671.0,93641.0,0.00022428]
["bitfinex","BTCUSD",1738551695185,0.0001068,93691.0,93690.0,0.1]
["bitfinex","BTCUSD",1738551725864,0.00797587,93681.0,93661.0,0.15]
["bitfinex","BTCUSD",1738551777961,0.160054,93719.0,93692.0,0.15]
["bitfinex","BTCUSD",1738551791167,0.160094,93695.0,93686.0,0.0002247]
["bitfinex","BTCUSD",1738551827256,0.000107,93720.0,93712.0,0.03244149]
["bitfinex","BTCUSD",1738551861308,0.4346606,93730.0,93708.0,0.1]
["bitfinex","BTCUSD",1738551919138,0.000107,93740.0,93729.0,0.17587485]
["bitfinex","BTCUSD",1738551951748,0.04930525,93902.0,93901.0,1.2077938]
["bitfinex","BTCUSD",1738551990392,0.159672,93942.0,93941.0,0.1]
["bitfinex","BTCUSD",1738552039432,0.212503,94116.0,94080.0,0.14514859]
["bitfinex","BTCUSD",1738552054637,0.00553027,94128.0,94115.0,0.1]
["bitfinex","BTCUSD",1738552090868,0.00058809,94263.0,94262.0,2.74878946]
["bitfinex","BTCUSD",1738552146332,0.159518,94033.0,94032.0,0.00014522]
["bitfinex","BTCUSD",1738552160387,0.05679577,94044.0,94021.0,0.00951918]
["bitfinex","BTCUSD",1738552210989,0.000107,94080.0,94060.0,0.41996687]
["bitfinex","BTCUSD",1738552253244,0.159022,94326.0,94325.0,0.01000018]
["bitfinex","BTCUSD",1738552277218,0.24868481,94260.0,94259.0,99.79976755]
["bitfinex","BTCUSD",1738552323697,0.2119,94384.0,94353.0,0.00105962]
["bitfinex","BTCUSD",1738552365465,0.27408911,94260.0,94259.0,98.00949259]
["bitfinex","BTCUSD",1738552402863,0.211927,94372.0,94345.0,0.00417093]
["bitfinex","BTCUSD",1738552445034,0.24322654,94325.0,94324.0,0.02036873]
["bitfinex","BTCUSD",1738552479085,0.01652539,94346.0,94326.0,0.15]
["bitfinex","BTCUSD",1738552515687,0.000107,94420.0,94390.0,0.02148956]
["bitfinex","BTCUSD",1738552571347,0.0001069,94417.0,94397.0,0.1510591]
["bitfinex","BTCUSD",1738552598457,0.158855,94426.0,94406.0,0.09282818]
["bitfinex","BTCUSD",1738552645534,0.00521863,94470.0,94439.0,0.15]
["bitfinex","BTCUSD",1738552660465,0.0001069,94512.0,94498.0,0.11406519]
["bitfinex","BTCUSD",1738552715366,0.00021477,94544.0,94543.0,0.54544989]
["bitfinex","BTCUSD",1738552767581,0.0001068,94613.0,94602.0,0.211412]
["bitfinex","BTCUSD",1738552783321,0.20971213,94536.0,94535.0,0.00048276]
["bitfinex","BTCUSD",1738552835735,0.15869,94524.0,94498.0,0.08769818]
["bitfinex","BTCUSD",1738552854062,0.02096977,94524.0,94494.0,0.158739]
["bitfinex","BTCUSD",1738552899456,0.03159727,94637.0,94616.0,0.01378942]
["bitfinex","BTCUSD",1738552955794,0.211307,94649.0,94627.0,0.02163503]
["bitfinex","BTCUSD",1738552965745,0.158626,94562.0,94552.0,0.00014477]
["bitfinex","BTCUSD",1738553001058,0.12634356,94512.0,94507.0,0.211622]
["bitfinex","BTCUSD",1738553077022,0.00470667,94570.0,94569.0,0.158614]
["bitfinex","BTCUSD",1738553093306,0.03467367,94544.0,94539.0,0.158664]
["bitfinex","BTCUSD",1738553124109,0.00014458,94528.0,94523.0,0.02073647]
["bitfinex","BTCUSD",1738553175441,0.32031251,94451.0,94450.0,90.91534758]
["bitfinex","BTCUSD",1738553219779,1.13192872,94451.0,94450.0,53.13067453]
["bitfinex","BTCUSD",1738553242572,0.97070965,94451.0,94450.0,25.77130496]
["bitfinex","BTCUSD",1738553278080,0.0181071,94451.0,94450.0,17.8549502]
["bitfinex","BTCUSD",1738553332568,1e-08,94483.0,94482.0,0.02088234]
["bitfinex","BTCUSD",1738553359084,0.0001069,94563.0,94498.0,0.211644]
["bitfinex","BTCUSD",1738553411999,0.01976471,94455.0,94450.0,17.80891124]
["bitfinex","BTCUSD",1738553464467,1.36297999,94326.0,94325.0,89.0867833]
["bitfinex","BTCUSD",1738553473558,0.01733909,94326.0,94325.0,89.0231251]
["bitfinex","BTCUSD",1738553524673,0.267586,94326.0,94325.0,32.01301799]
["bitfinex","BTCUSD",1738553572109,1.26840928,94326.0,94325.0,1.17040965]
["bitfinex","BTCUSD",1738553589391,0.00022491,94331.0,94330.0,0.00166091]
["bitfinex","BTCUSD",1738553658478,1.23571378,94395.0,94394.0,0.00048924]
["bitfinex","BTCUSD",1738553711739,0.0287741,94343.0,94339.0,0.02067837]
["bitfinex","BTCUSD",1738553733783,0.0001069,94405.0,94384.0,0.02132715]
["bitfinex","BTCUSD",1738553779888,0.01,94432.0,94396.0,0.00036808]
["bitfinex","BTCUSD",1738553818749,0.00851983,94353.0,94342.0,0.02206399]
["bitfinex","BTCUSD",1738553851362,0.00851983,94355.0,94334.0,0.212012]
["bitfinex","BTCUSD",1738553904181,0.00815466,94308.0,94307.0,0.003]
["bitfinex","BTCUSD",1738553930385,0.01964421,94400.0,94392.0,0.00105922]
["bitfinex","BTCUSD",1738553964325,0.009,94326.0,94310.0,0.01]
["bitfinex","BTCUSD",1738553980416,0.03350793,94294.0,94282.0,0.159096]
["bitfinex","BTCUSD",1738554036430,0.014,94394.0,94378.0,0.158934]
["bitfinex","BTCUSD",1738554076385,0.009,94339.0,94308.0,0.001]
["bitfinex","BTCUSD",1738554095330,0.15,94262.0,94259.0,96.68465877]
["bitfinex","BTCUSD",1738554136721,2.38716984,94260.0,94259.0,9.61621482]
["bitfinex","BTCUSD",1738554149363,1.14999773,94201.0,94164.0,0.000107]
["bitfinex","BTCUSD",1738554192855,0.00948258,94035.0,94033.0,0.15]
["bitfinex","BTCUSD",1738554238100,0.21854263,94026.0,94025.0,81.62967491]
["bitfinex","BTCUSD",1738554251508,0.77338106,94026.0,94025.0,79.81544603]
["bitfinex","BTCUSD",1738554287053,4.50418224,94026.0,94025.0,62.41887631]
["bitfinex","BTCUSD",1738554343528,0.64744212,94026.0,94025.0,57.20480106]
["bitfinex","BTCUSD",1738554358805,0.7029804,94026.0,94025.0,56.96348883]
["bitfinex","BTCUSD",1738554398229,0.5192604,94026.0,94025.0,56.5228724]
["bitfinex","BTCUSD",1738554435921,0.01447201,94129.0,94128.0,0.309357]
["bitfinex","BTCUSD",1738554484628,0.01,94113.0,94096.0,0.0010624]
["bitfinex","BTCUSD",1738554510234,0.008,94164.0,94153.0,0.02144543]
["bitfinex","BTCUSD",1738554540841,0.007252,94192.0,94191.0,0.19158603]
["bitfinex","BTCUSD",1738554584897,1.06683636,94197.0,94190.0,0.01036903]
["bitfinex","BTCUSD",1738554610212,0.159271,94179.0,94144.0,0.0001448]
["bitfinex","BTCUSD",1738554644510,0.001,94091.0,94066.0,0.02161387]
["bitfinex","BTCUSD",1738554687528,0.15,94102.0,94068.0,0.0003696]
["bitfinex","BTCUSD",1738554698385,0.31053,94026.0,94025.0,55.3794774]
["bitfinex","BTCUSD",1738554749647,0.00025193,94270.0,94260.0,0.159133]
["bitfinex","BTCUSD",1738554806538,0.168518,94033.0,94032.0,0.02107036]
["bitfinex","BTCUSD",1738554817492,0.159512,94037.0,94026.0,0.42631989]
["bitfinex","BTCUSD",1738554885249,0.6884682,94026.0,94025.0,52.83203317]
["bitfinex","BTCUSD",1738554945426,1.10346681,94032.0,94031.0,2.57311299]
["bitfinex","BTCUSD",1738554985274,0.00922471,94032.0,94031.0,1.91621172]
["bitfinex","BTCUSD",1738555036674,0.0095902,94139.0,94118.0,0.212499]
["bitfinex","BTCUSD",1738555078342,0.17948985,94126.0,94125.0,52.28918848]
["bitfinex","BTCUSD",1738555123741,0.009107,94127.0,94126.0,0.85196486]
["bitfinex","BTCUSD",1738555217309,2.34493894,94126.0,94125.0,40.00538868]
["bitfinex","BTCUSD",1738555244737,0.15936,94126.0,94125.0,4.5296918]
["bitfinex","BTCUSD",1738555281057,0.00031212,94179.0,94178.0,0.74179217]
["bitfinex","BTCUSD",1738555308035,1.0648056,94177.0,94176.0,0.00022449]
["bitfinex","BTCUSD",1738555343002,0.000107,94280.0,94279.0,0.18054629]
["bitfinex","BTCUSD",1738555394673,0.009,94315.0,94314.0,0.17998265]
["bitfinex","BTCUSD",1738555421700,0.0774,94494.0,94492.0,0.001]
["bitfinex","BTCUSD",1738555467391,0.01095966,94517.0,94516.0,0.62438639]
["bitfinex","BTCUSD",1738555477479,0.003,94496.0,94495.0,0.00022407]
["bitfinex","BTCUSD",1738555523633,0.15896,94363.0,94362.0,0.00022428]
["bitfinex","BTCUSD",1738555574890,0.05131435,94275.0,94274.0,0.15911]
["bitfinex","BTCUSD",1738555586698,0.1,94195.0,94171.0,0.0002247]
["bitfinex","BTCUSD",1738555634284,1.0558056,94140.0,94125.0,4.52113511]
["bitfinex","BTCUSD",1738555694936,0.159676,93940.0,93939.0,0.0001073]
["bitfinex","BTCUSD",1738555707302,0.00133009,93996.0,93970.0,4.821e-05]
["bitfinex","BTCUSD",1738555751027,0.00022512,93970.0,93969.0,0.18136991]
["bitfinex","BTCUSD",1738555796633,0.00914393,93940.0,93939.0,0.159678]
["bitfinex","BTCUSD",1738555864425,0.07398426,93966.0,93965.0,0.159633]
["bitfinex","BTCUSD",1738555912435,0.06497732,93942.0,93940.0,0.000107]
["bitfinex","BTCUSD",1738555966050,0.07427539,93926.0,93925.0,0.000107]
["bitfinex","BTCUSD",1738555998656,0.06080548,93917.0,93916.0,0.00024582]
["bitfinex","BTCUSD",1738556061840,0.08695341,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1738556138257,0.05193358,94011.0,94010.0,0.20335275]
["bitfinex","BTCUSD",1738556219124,0.13183212,94100.0,94099.0,0.718306]
["bitfinex","BTCUSD",1738556226807,0.11108427,94100.0,94099.0,1.94389922]
["bitfinex","BTCUSD",1738556279343,0.0822,94201.0,94183.0,0.159264]
["bitfinex","BTCUSD",1738556299063,0.006,94181.0,94180.0,0.159269]
["bitfinex","BTCUSD",1738556356246,0.42868668,94021.0,94020.0,0.00036935]
["bitfinex","BTCUSD",1738556407989,0.159526,94029.0,94011.0,0.00045788]
["bitfinex","BTCUSD",1738556418612,0.07068569,94089.0,94085.0,0.159429]
["bitfinex","BTCUSD",1738556478371,0.10260675,93985.0,93984.0,0.00014497]
["bitfinex","BTCUSD",1738556531587,1.2154546,93956.0,93955.0,0.000107]
["bitfinex","BTCUSD",1738556585845,0.01992632,93934.0,93931.0,0.159691]
["bitfinex","BTCUSD",1738556636043,0.01077927,93929.0,93924.0,0.159703]
["bitfinex","BTCUSD",1738556708545,0.1,93758.0,93740.0,0.85715083]
["bitfinex","BTCUSD",1738556731735,0.16011,93686.0,93663.0,0.160147]
["bitfinex","BTCUSD",1738556773540,0.04938315,93809.0,93776.0,0.10252]
["bitfinex","BTCUSD",1738556798274,0.04938243,93666.0,93641.0,0.213581]
["bitfinex","BTCUSD",1738556837025,0.160391,93521.0,93520.0,2e-07]
["bitfinex","BTCUSD",1738556880698,0.374659,93418.0,93388.0,0.160619]
["bitfinex","BTCUSD",1738556924269,0.00047794,93515.0,93514.0,0.695083]
["bitfinex","BTCUSD",1738556974822,0.34647999,93515.0,93514.0,0.000107]
["bitfinex","BTCUSD",1738556999708,0.01337837,93458.0,93450.0,0.3]
["bitfinex","BTCUSD",1738557053629,0.01996471,93503.0,93500.0,0.00070535]
["bitfinex","BTCUSD",1738557097399,0.00127586,93472.0,93452.0,0.0821]
["bitfinex","BTCUSD",1738557112433,1.63571964,93450.0,93449.0,1.33079255]
["bitfinex","BTCUSD",1738557159373,0.1607201,93392.0,93390.0,0.01]
["bitfinex","BTCUSD",1738557212216,0.0151429,93258.0,93256.0,0.00014457]
["bitfinex","BTCUSD",1738557226222,0.0497,93257.0,93256.0,0.00036948]
["bitfinex","BTCUSD",1738557265553,0.01,93162.0,93143.0,0.214721]
["bitfinex","BTCUSD",1738557287389,0.04658274,93134.0,93093.0,0.5409]
["bitfinex","BTCUSD",1738557314613,0.00989999,93115.0,93085.0,0.021175]
["bitfinex","BTCUSD",1738557372360,0.01724132,92977.0,92976.0,0.161331]
["bitfinex","BTCUSD",1738557394166,0.0001071,93098.0,93097.0,0.161122]
["bitfinex","BTCUSD",1738557425391,0.00014476,93341.0,93310.0,0.5409]
["bitfinex","BTCUSD",1738557461417,0.160345,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1738557501310,0.160455,93484.0,93467.0,0.160483]
["bitfinex","BTCUSD",1738557524823,0.03431137,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1738557560886,0.11868117,93269.0,93260.0,0.00022386]
["bitfinex","BTCUSD",1738557608550,0.01744241,93192.0,93187.0,0.28055049]
["bitfinex","BTCUSD",1738557641349,0.24298898,93320.0,93319.0,4e-05]
["bitfinex","BTCUSD",1738557687781,0.29829388,93296.0,93295.0,0.00022449]
["bitfinex","BTCUSD",1738557743138,1.78976522,93223.0,93222.0,0.46366056]
["bitfinex","BTCUSD",1738557757517,0.00782043,93183.0,93172.0,0.214656]
["bitfinex","BTCUSD",1738557804092,0.39577576,93169.0,93132.0,0.01714952]
["bitfinex","BTCUSD",1738557854942,0.0021071,93145.0,93144.0,0.00036982]
["bitfinex","BTCUSD",1738557862381,0.00218976,93145.0,93134.0,0.161057]
["bitfinex","BTCUSD",1738557926124,0.02,93085.0,93077.0,0.161155]
["bitfinex","BTCUSD",1738557971069,0.001,93044.0,93043.0,2.11327384]
["bitfinex","BTCUSD",1738558000606,0.28798356,93044.0,93043.0,0.05416969]
["bitfinex","BTCUSD",1738558058228,0.00059058,93109.0,93100.0,0.161115]
["bitfinex","BTCUSD",1738558099831,0.02714551,93042.0,93041.0,0.0002247]
["bitfinex","BTCUSD",1738558135699,0.14024969,93129.0,93118.0,1.5]
["bitfinex","BTCUSD",1738558199905,0.02886194,93256.0,93255.0,0.01609502]
["bitfinex","BTCUSD",1738558229134,0.02596556,93244.0,93230.0,0.160891]
["bitfinex","BTCUSD",1738558283611,0.00125157,93371.0,93370.0,1.74545416]
["bitfinex","BTCUSD",1738558300557,0.160511,93452.0,93430.0,1.48935996]
["bitfinex","BTCUSD",1738558360034,0.002,93490.0,93489.0,0.3622777]
["bitfinex","BTCUSD",1738558397822,0.81500914,93551.0,93550.0,0.11270294]
["bitfinex","BTCUSD",1738558409865,0.160486,93466.0,93465.0,0.078]
["bitfinex","BTCUSD",1738558454929,1.127772,93480.0,93479.0,0.00019314]
["bitfinex","BTCUSD",1738558471554,0.02107919,93468.0,93436.0,0.160536]
["bitfinex","BTCUSD",1738558515402,0.0217704,93352.0,93324.0,1.51278251]
["bitfinex","BTCUSD",1738558570173,0.321906,93195.0,93173.0,3e-07]
["bitfinex","BTCUSD",1738558580709,0.214705,93151.0,93124.0,0.0823]
["bitfinex","BTCUSD",1738558648339,0.02929424,93101.0,93100.0,0.2682906]
["bitfinex","BTCUSD",1738558707903,0.1,93116.0,93097.0,0.214829]
["bitfinex","BTCUSD",1738558720462,9.282e-05,93089.0,93074.0,0.16116]
["bitfinex","BTCUSD",1738558756957,0.161522,92867.0,92862.0,0.07387667]
["bitfinex","BTCUSD",1738558785364,0.02959016,92848.0,92830.0,0.215447]
["bitfinex","BTCUSD",1738558839289,0.02108004,92935.0,92924.0,0.161421]
["bitfinex","BTCUSD",1738558866291,0.00059024,92984.0,92983.0,1.661319]
["bitfinex","BTCUSD",1738558921875,0.00032195,93146.0,93145.0,0.161039]
["bitfinex","BTCUSD",1738559010901,0.03214309,93153.0,93124.0,0.214766]
["bitfinex","BTCUSD",1738559043076,0.1,93269.0,93232.0,0.15]
["bitfinex","BTCUSD",1738559082530,0.000107,93187.0,93186.0,1.739468]
["bitfinex","BTCUSD",1738559139451,0.23719098,93068.0,93029.0,0.00107468]
["bitfinex","BTCUSD",1738559152076,0.161179,93065.0,93046.0,0.16121]
["bitfinex","BTCUSD",1738559228521,0.01994153,92968.0,92946.0,0.00022491]
["bitfinex","BTCUSD",1738559274119,0.161378,92949.0,92948.0,0.00036955]
["bitfinex","BTCUSD",1738559289257,0.0218383,92954.0,92945.0,0.161385]
["bitfinex","BTCUSD",1738559335762,0.011105,92948.0,92940.0,0.161393]
["bitfinex","BTCUSD",1738559389271,3.9520144,92850.0,92849.0,1.9066072]
["bitfinex","BTCUSD",1738559408962,0.02136632,92883.0,92870.0,0.00107654]
["bitfinex","BTCUSD",1738559452702,0.01,92888.0,92870.0,0.01214103]
["bitfinex","BTCUSD",1738559506559,0.02008452,92892.0,92891.0,0.3117037]
["bitfinex","BTCUSD",1738559545863,9.356e-05,92906.0,92887.0,0.15]
["bitfinex","BTCUSD",1738559622790,0.02168454,93106.0,93098.0,0.161118]
["bitfinex","BTCUSD",1738559654311,0.04564459,93034.0,93033.0,0.161233]
["bitfinex","BTCUSD",1738559698779,0.02129264,93018.0,93001.0,0.00036916]
["bitfinex","BTCUSD",1738559717112,0.0799,93062.0,93049.0,0.15]
["bitfinex","BTCUSD",1738559788022,0.18196287,93177.0,93176.0,0.00048222]
["bitfinex","BTCUSD",1738559833945,0.02122348,93282.0,93267.0,0.224438]
["bitfinex","BTCUSD",1738559850482,0.02158164,93343.0,93312.0,0.023]
["bitfinex","BTCUSD",1738559911264,0.02778421,93289.0,93288.0,0.203792]
["bitfinex","BTCUSD",1738559946438,0.00014427,93340.0,93339.0,0.315004]
["bitfinex","BTCUSD",1738560017326,0.02164306,93376.0,93361.0,0.00036902]
["bitfinex","BTCUSD",1738560075422,0.208644,93316.0,93283.0,0.0765]
["bitfinex","BTCUSD",1738560107409,0.01999915,93253.0,93252.0,0.0995]
["bitfinex","BTCUSD",1738560162384,0.160742,93317.0,93296.0,0.214369]
["bitfinex","BTCUSD",1738560245121,0.000107,93452.0,93443.0,0.310525]
["bitfinex","BTCUSD",1738560265555,0.15,93502.0,93466.0,0.0004809]
["bitfinex","BTCUSD",1738560308748,0.02000371,93516.0,93511.0,0.00048162]
["bitfinex","BTCUSD",1738560378146,0.15,93764.0,93689.0,0.0858]
["bitfinex","BTCUSD",1738560424419,0.02111336,93697.0,93691.0,0.160099]
["bitfinex","BTCUSD",1738560479111,0.160047,93722.0,93711.0,0.023]
["bitfinex","BTCUSD",1738560527365,0.1917831,93644.0,93643.0,0.0231247]
["bitfinex","BTCUSD",1738560580867,0.07079961,93678.0,93677.0,0.183124]
["bitfinex","BTCUSD",1738560610617,0.000107,93695.0,93694.0,0.182555]
["bitfinex","BTCUSD",1738560687108,0.000107,93760.0,93754.0,0.1961279]
["bitfinex","BTCUSD",1738560783192,0.09727541,93898.0,93897.0,1.76136756]
["bitfinex","BTCUSD",1738560802961,0.0001069,93940.0,93939.0,0.182678]
["bitfinex","BTCUSD",1738560916416,0.28227913,93988.0,93987.0,0.00036837]
["bitfinex","BTCUSD",1738561003922,0.11217051,93935.0,93934.0,0.16005545]
["bitfinex","BTCUSD",1738561032451,0.11364111,93902.0,93901.0,0.33765428]
["bitfinex","BTCUSD",1738561116368,0.10238506,93737.0,93736.0,0.413423]
["bitfinex","BTCUSD",1738561212412,0.54415541,93646.0,93645.0,0.0002333]
["bitfinex","BTCUSD",1738561246472,0.10238506,93646.0,93645.0,0.23679491]
["bitfinex","BTCUSD",1738561337798,0.1223121,93691.0,93690.0,1.6603267]
["bitfinex","BTCUSD",1738561422809,0.66174535,93728.0,93698.0,0.00022449]
["bitfinex","BTCUSD",1738561456720,0.01989504,93662.0,93661.0,0.18329687]
["bitfinex","BTCUSD",1738561547408,0.10286726,93714.0,93713.0,0.173]
["bitfinex","BTCUSD",1738561602255,4.814e-05,93674.0,93673.0,0.333131]
["bitfinex","BTCUSD",1738561640752,0.10238506,93752.0,93738.0,0.02376001]
["bitfinex","BTCUSD",1738561689242,0.00025145,93926.0,93925.0,2.31305997]
["bitfinex","BTCUSD",1738561779572,0.00025136,93978.0,93977.0,2.364653]
["bitfinex","BTCUSD",1738561874391,0.00349795,93868.0,93856.0,0.023]
["bitfinex","BTCUSD",1738561895025,0.213123,93843.0,93806.0,0.00070669]
["bitfinex","BTCUSD",1738561975356,0.00014442,93987.0,93986.0,0.43498306]
["bitfinex","BTCUSD",1738562011826,0.33749457,94031.0,94030.0,0.53175]
["bitfinex","BTCUSD",1738562132120,0.159701,93926.0,93914.0,0.15972]
["bitfinex","BTCUSD",1738562180473,0.09954506,94035.0,94023.0,0.15]
["bitfinex","BTCUSD",1738562204677,0.10238506,94108.0,94067.0,0.15]
["bitfinex","BTCUSD",1738562255794,0.00018431,94300.0,94287.0,0.16014837]
["bitfinex","BTCUSD",1738562325168,0.32434628,94174.0,94173.0,0.00022407]
["bitfinex","BTCUSD",1738562348154,0.01104,94206.0,94192.0,0.212332]
["bitfinex","BTCUSD",1738562409495,0.40124606,94303.0,94298.0,0.09239673]
["bitfinex","BTCUSD",1738562435552,0.1221697,94266.0,94265.0,0.00570468]
["bitfinex","BTCUSD",1738562516278,0.11363493,94085.0,94084.0,0.02727568]
["bitfinex","BTCUSD",1738562560435,0.02125564,94047.0,94016.0,0.1292]
["bitfinex","BTCUSD",1738562595806,0.02479186,93931.0,93930.0,2.08087232]
["bitfinex","BTCUSD",1738562626545,0.03169445,94015.0,94011.0,1.5]
["bitfinex","BTCUSD",1738562663092,0.10238506,94011.0,93997.0,0.212772]
["bitfinex","BTCUSD",1738562746924,0.06272446,93901.0,93900.0,0.0052247]
["bitfinex","BTCUSD",1738562774472,0.0016687,94041.0,94024.0,0.10344825]
["bitfinex","BTCUSD",1738562809101,0.00097785,94126.0,94125.0,0.023]
["bitfinex","BTCUSD",1738562881027,0.02200105,94116.0,94115.0,0.00034274]
["bitfinex","BTCUSD",1738562939122,0.26184006,94071.0,94065.0,0.30467307]
["bitfinex","BTCUSD",1738562950985,0.00565154,94080.0,94079.0,0.18244]
["bitfinex","BTCUSD",1738563035096,0.48328987,93940.0,93939.0,0.00014407]
["bitfinex","BTCUSD",1738563047112,0.15998957,94039.0,94038.0,0.023]
["bitfinex","BTCUSD",1738563107223,0.05161844,94002.0,94001.0,0.159572]
["bitfinex","BTCUSD",1738563202153,0.15875301,94060.0,94047.0,0.159494]
["bitfinex","BTCUSD",1738563214317,0.000107,94069.0,94067.0,0.36985163]
["bitfinex","BTCUSD",1738563334163,0.159577,93998.0,93997.0,0.3368653]
["bitfinex","BTCUSD",1738563399952,0.159508,94039.0,94038.0,0.50762035]
["bitfinex","BTCUSD",1738563446441,0.159525,94029.0,94021.0,0.50762035]
["bitfinex","BTCUSD",1738563480421,0.000107,94006.0,94005.0,0.182565]
["bitfinex","BTCUSD",1738563544485,0.10238506,94057.0,94051.0,0.023]
["bitfinex","BTCUSD",1738563606446,0.0001069,94083.0,94082.0,3.55710069]
["bitfinex","BTCUSD",1738563716835,0.00738299,94224.0,94223.0,0.3128125]
["bitfinex","BTCUSD",1738563755860,0.38174187,94124.0,94123.0,0.00022428]
["bitfinex","BTCUSD",1738563810533,0.00601804,94217.0,94206.0,0.2123]
["bitfinex","BTCUSD",1738563826010,0.0762,94204.0,94194.0,0.042528]
["bitfinex","BTCUSD",1738563877384,0.00014404,94397.0,94363.0,0.361947]
["bitfinex","BTCUSD",1738563918705,0.10238506,94426.0,94416.0,0.15901309]
["bitfinex","BTCUSD",1738563939647,0.0005871,94449.0,94448.0,0.386797]
["bitfinex","BTCUSD",1738564002063,0.28098517,94445.0,94444.0,1.51647554]
["bitfinex","BTCUSD",1738564105472,0.48942467,94556.0,94555.0,0.00022449]
["bitfinex","BTCUSD",1738564128992,0.7008651,94503.0,94502.0,1e-08]
["bitfinex","BTCUSD",1738564206151,0.10238506,94524.0,94523.0,0.1016]
["bitfinex","BTCUSD",1738564227753,0.12203898,94490.0,94489.0,0.009925]
["bitfinex","BTCUSD",1738564278048,0.00058657,94556.0,94555.0,0.24443799]
["bitfinex","BTCUSD",1738564418124,0.0001069,94613.0,94608.0,0.211398]
["bitfinex","BTCUSD",1738564438073,0.10238506,94688.0,94658.0,0.211286]
["bitfinex","BTCUSD",1738564471426,0.10238506,94665.0,94663.0,0.00022428]
["bitfinex","BTCUSD",1738564524184,0.158458,94662.0,94647.0,0.00070416]
["bitfinex","BTCUSD",1738564576421,0.15,94523.0,94493.0,0.00105815]
["bitfinex","BTCUSD",1738564600977,0.01960896,94490.0,94489.0,0.05672009]
["bitfinex","BTCUSD",1738564645945,0.49867814,94534.0,94498.0,0.211642]
["bitfinex","BTCUSD",1738564713642,0.408958,94364.0,94362.0,0.00022512]
["bitfinex","BTCUSD",1738564740875,0.115999,94396.0,94392.0,0.15891]
["bitfinex","BTCUSD",1738564815813,0.00174404,94404.0,94403.0,0.41206921]
["bitfinex","BTCUSD",1738564885583,0.63615856,94305.0,94304.0,0.00831346]
["bitfinex","BTCUSD",1738564918501,0.17696947,94249.0,94236.0,0.1255]
["bitfinex","BTCUSD",1738564982208,0.15,94186.0,94169.0,0.159287]
["bitfinex","BTCUSD",1738565029513,0.159327,94146.0,94129.0,0.159355]
["bitfinex","BTCUSD",1738565042480,0.1602811,94166.0,94145.0,0.159327]
["bitfinex","BTCUSD",1738565160056,0.000107,94179.0,94178.0,0.26380143]
["bitfinex","BTCUSD",1738565211169,0.0001069,94294.0,94280.0,0.00114437]
["bitfinex","BTCUSD",1738565235489,0.15,94305.0,94293.0,0.13073852]
["bitfinex","BTCUSD",1738565293581,0.15,94225.0,94211.0,0.159216]
["bitfinex","BTCUSD",1738565338938,0.00553483,94258.0,94257.0,0.284539]
["bitfinex","BTCUSD",1738565378943,0.2157669,94196.0,94195.0,0.0815]
["bitfinex","BTCUSD",1738565451343,0.00025133,94268.0,94267.0,2.69645066]
["bitfinex","BTCUSD",1738565483147,0.22682197,94251.0,94242.0,0.33028573]
["bitfinex","BTCUSD",1738565525436,0.58119229,94237.0,94236.0,4.3e-07]
["bitfinex","BTCUSD",1738565546364,0.50328418,94179.0,94178.0,0.14979292]
["bitfinex","BTCUSD",1738565627829,0.001,94009.0,94002.0,0.18188506]
["bitfinex","BTCUSD",1738565671426,0.159948,93780.0,93775.0,0.00022533]
["bitfinex","BTCUSD",1738565684020,0.159845,93841.0,93819.0,0.10238506]
["bitfinex","BTCUSD",1738565733419,0.00359049,93916.0,93913.0,0.000705]
["bitfinex","BTCUSD",1738565784797,0.00461936,93968.0,93962.0,0.10238506]
["bitfinex","BTCUSD",1738565805974,0.00114403,93923.0,93922.0,0.44822191]
["bitfinex","BTCUSD",1738565887567,0.15939453,93918.0,93917.0,0.00548051]
["bitfinex","BTCUSD",1738565908253,0.0024809,93918.0,93917.0,0.159715]
["bitfinex","BTCUSD",1738565969349,0.0002399,94008.0,94007.0,0.42648506]
["bitfinex","BTCUSD",1738566040864,0.159628,93969.0,93963.0,0.03078512]
["bitfinex","BTCUSD",1738566057958,0.0198783,93982.0,93981.0,0.28499106]
["bitfinex","BTCUSD",1738566090784,0.159356,94129.0,94125.0,0.10238506]
["bitfinex","BTCUSD",1738566120166,0.159363,94125.0,94113.0,0.159381]
["bitfinex","BTCUSD",1738566176720,0.159342,94137.0,94105.0,0.12538506]
["bitfinex","BTCUSD",1738566207033,0.00015487,94179.0,94178.0,0.166272]
["bitfinex","BTCUSD",1738566249875,0.00117346,94237.0,94236.0,1.94737577]
["bitfinex","BTCUSD",1738566307289,0.01085348,94300.0,94299.0,0.04165763]
["bitfinex","BTCUSD",1738566333715,0.005,94226.0,94225.0,0.23629993]
["bitfinex","BTCUSD",1738566379180,0.16083289,94136.0,94130.0,0.0752]
["bitfinex","BTCUSD",1738566432582,0.152,94219.0,94207.0,0.09488058]
["bitfinex","BTCUSD",1738566455844,0.17124908,94149.0,94138.0,0.0775]
["bitfinex","BTCUSD",1738566499706,0.0134764,94144.0,94143.0,0.159332]
["bitfinex","BTCUSD",1738566550047,0.15,94139.0,94126.0,0.5409]
["bitfinex","BTCUSD",1738566566847,0.003,94113.0,94112.0,0.159384]
["bitfinex","BTCUSD",1738566618520,0.159454,94071.0,94065.0,0.023]
["bitfinex","BTCUSD",1738566657315,0.000107,94099.0,94098.0,0.6925]
["bitfinex","BTCUSD",1738566696528,0.000107,94101.0,94100.0,2.19359519]
["bitfinex","BTCUSD",1738566766599,0.159438,94080.0,94079.0,0.4626673]
["bitfinex","BTCUSD",1738566804389,0.03321889,94064.0,94063.0,0.49992737]
["bitfinex","BTCUSD",1738566828376,0.000107,94159.0,94151.0,1.07795572]
["bitfinex","BTCUSD",1738566893030,0.159391,94108.0,94093.0,0.159415]
["bitfinex","BTCUSD",1738566922685,0.00025095,94188.0,94187.0,0.46055794]
["bitfinex","BTCUSD",1738566953794,0.00058654,94244.0,94243.0,0.94582094]
["bitfinex","BTCUSD",1738566972443,0.159122,94267.0,94255.0,0.01]
["bitfinex","BTCUSD",1738567079002,0.03721507,94211.0,94210.0,2.81525376]
["bitfinex","BTCUSD",1738567127578,0.10238506,94299.0,94296.0,0.45778243]
["bitfinex","BTCUSD",1738567144520,0.15,94287.0,94282.0,0.001]
["bitfinex","BTCUSD",1738567208774,0.00025061,94369.0,94368.0,0.22023696]
["bitfinex","BTCUSD",1738567268373,0.00158622,94445.0,94444.0,0.298124]
["bitfinex","BTCUSD",1738567289216,0.10838506,94430.0,94429.0,0.15987328]
["bitfinex","BTCUSD",1738567346386,0.12194579,94340.0,94339.0,0.163001]
["bitfinex","BTCUSD",1738567363680,0.04650861,94340.0,94339.0,0.281301]
["bitfinex","BTCUSD",1738567409564,0.10238506,94393.0,94383.0,0.00536829]
["bitfinex","BTCUSD",1738567469276,0.73118056,94319.0,94318.0,0.000704]
["bitfinex","BTCUSD",1738567490410,0.58548113,94252.0,94251.0,0.000752]
["bitfinex","BTCUSD",1738567536516,0.002,94242.0,94234.0,0.00536829]
["bitfinex","BTCUSD",1738567566458,0.00214338,94266.0,94265.0,1.68749329]
["bitfinex","BTCUSD",1738567628048,0.10752879,94372.0,94371.0,0.70343408]
["bitfinex","BTCUSD",1738567666902,0.159026,94324.0,94317.0,0.76143408]
["bitfinex","BTCUSD",1738567702420,0.10538506,94339.0,94329.0,0.65988279]
["bitfinex","BTCUSD",1738567777884,0.15577081,94345.0,94344.0,0.18262414]
["bitfinex","BTCUSD",1738567808165,0.56947755,94379.0,94378.0,2.1752969]
["bitfinex","BTCUSD",1738567852536,0.10238506,94352.0,94351.0,0.10924861]
["bitfinex","BTCUSD",1738567921501,0.12206577,94174.0,94173.0,0.16064986]
["bitfinex","BTCUSD",1738567926674,0.10238506,94221.0,94215.0,0.0811]
["bitfinex","BTCUSD",1738567992006,0.00025083,94284.0,94283.0,0.95667848]
["bitfinex","BTCUSD",1738568054711,0.10249186,94403.0,94402.0,0.18656829]
["bitfinex","BTCUSD",1738568069724,0.10438506,94413.0,94402.0,0.211859]
["bitfinex","BTCUSD",1738568139891,0.423858,94371.0,94334.0,0.0826]
["bitfinex","BTCUSD",1738568209105,0.10238506,94412.0,94400.0,0.02096696]
["bitfinex","BTCUSD",1738568235483,7e-07,94421.0,94420.0,0.57304906]
["bitfinex","BTCUSD",1738568293479,0.233801,94517.0,94516.0,0.00022449]
["bitfinex","BTCUSD",1738568347325,0.05939267,94493.0,94490.0,0.158746]
["bitfinex","BTCUSD",1738568372597,0.26420706,94445.0,94444.0,0.09432443]
["bitfinex","BTCUSD",1738568440304,0.00025024,94573.0,94572.0,2.21610136]
["bitfinex","BTCUSD",1738568480245,0.0005047,94669.0,94668.0,1.658448]
["bitfinex","BTCUSD",1738568510229,0.18107882,94700.0,94688.0,0.158414]
["bitfinex","BTCUSD",1738568520882,9.9e-05,94799.0,94792.0,0.158241]
["bitfinex","BTCUSD",1738568579902,0.10238506,94793.0,94776.0,0.00036761]
["bitfinex","BTCUSD",1738568618151,0.03055437,94712.0,94711.0,1.62502386]
["bitfinex","BTCUSD",1738568650651,0.17990323,94710.0,94690.0,0.0459]
["bitfinex","BTCUSD",1738568715971,0.12205631,94671.0,94670.0,0.01343583]
["bitfinex","BTCUSD",1738568734710,0.04466869,94668.0,94667.0,0.24985168]
["bitfinex","BTCUSD",1738568799499,0.27711544,94909.0,94900.0,1.5]
["bitfinex","BTCUSD",1738568857318,0.157936,94975.0,94973.0,0.02140458]
["bitfinex","BTCUSD",1738568874375,0.210559,94985.0,94976.0,1.52423349]
["bitfinex","BTCUSD",1738568929231,0.209892,95287.0,95257.0,0.10238534]
["bitfinex","BTCUSD",1738568976693,0.15,95330.0,95304.0,0.00991557]
["bitfinex","BTCUSD",1738568996209,0.359626,95408.0,95378.0,0.009802]
["bitfinex","BTCUSD",1738569031105,0.36038347,95350.0,95322.0,0.00969362]
["bitfinex","BTCUSD",1738569051475,0.42115603,95306.0,95305.0,15.0702918]
["bitfinex","BTCUSD",1738569109681,0.88169972,95306.0,95305.0,6.0697787]
["bitfinex","BTCUSD",1738569148067,3.42766516,95306.0,95291.0,0.0004]
["bitfinex","BTCUSD",1738569189405,0.000207,95305.0,95304.0,0.44377606]
["bitfinex","BTCUSD",1738569228209,0.0001068,95518.0,95514.0,0.01]
["bitfinex","BTCUSD",1738569309609,0.15973413,95445.0,95444.0,0.26124506]
["bitfinex","BTCUSD",1738569325620,0.15353318,95438.0,95414.0,0.00104772]
["bitfinex","BTCUSD",1738569355565,0.1,95426.0,95405.0,0.157224]
["bitfinex","BTCUSD",1738569400107,0.15379962,95461.0,95449.0,0.209535]
["bitfinex","BTCUSD",1738569459609,0.11553533,95502.0,95501.0,0.57198267]
["bitfinex","BTCUSD",1738569480077,0.00030766,95529.0,95528.0,0.93281706]
["bitfinex","BTCUSD",1738569533873,0.005,95483.0,95482.0,0.50022449]
["bitfinex","BTCUSD",1738569587963,0.507096,95483.0,95443.0,0.157161]
["bitfinex","BTCUSD",1738569638332,0.31413668,95405.0,95400.0,0.00123865]
["bitfinex","BTCUSD",1738569654560,0.005,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1738569707258,0.35958306,95421.0,95420.0,0.0010141]
["bitfinex","BTCUSD",1738569719498,0.157264,95381.0,95380.0,0.0002247]
["bitfinex","BTCUSD",1738569777321,0.43853278,95366.0,95365.0,0.52790823]
["bitfinex","BTCUSD",1738569830588,0.00100021,95238.0,95237.0,0.82390957]
["bitfinex","BTCUSD",1738569833149,0.10238506,95239.0,95238.0,0.52496]
["bitfinex","BTCUSD",1738569898039,0.0004,95289.0,95257.0,1.12932421]
["bitfinex","BTCUSD",1738569932297,0.01995975,95258.0,95257.0,0.98341416]
["bitfinex","BTCUSD",1738569966200,0.01963602,95259.0,95258.0,0.02336786]
["bitfinex","BTCUSD",1738570024803,0.00047973,95254.0,95245.0,0.023]
["bitfinex","BTCUSD",1738570062893,0.0001069,95344.0,95308.0,2.38468645]
["bitfinex","BTCUSD",1738570099157,0.1,95425.0,95419.0,0.10238506]
["bitfinex","BTCUSD",1738570115437,0.003,95413.0,95412.0,1.42650568]
["bitfinex","BTCUSD",1738570197050,0.00022877,95469.0,95468.0,2.61357907]
["bitfinex","BTCUSD",1738570239868,0.11062105,95464.0,95441.0,0.10238506]
["bitfinex","BTCUSD",1738570257204,0.15,95435.0,95417.0,0.10238506]
["bitfinex","BTCUSD",1738570315540,0.1,95243.0,95242.0,0.71916243]
["bitfinex","BTCUSD",1738570372255,0.15,95295.0,95285.0,0.157421]
["bitfinex","BTCUSD",1738570384405,0.10238506,95350.0,95319.0,0.0763]
["bitfinex","BTCUSD",1738570453745,0.44527847,95368.0,95367.0,1.07071428]
["bitfinex","BTCUSD",1738570478218,0.00100006,95451.0,95450.0,2.65642873]
["bitfinex","BTCUSD",1738570527422,0.00063,95554.0,95548.0,0.156988]
["bitfinex","BTCUSD",1738570592728,0.01944849,95488.0,95474.0,0.157109]
["bitfinex","BTCUSD",1738570607359,0.72895006,95459.0,95458.0,0.00036771]
["bitfinex","BTCUSD",1738570642786,0.65262706,95394.0,95385.0,0.0753]
["bitfinex","BTCUSD",1738570673781,0.00025039,95417.0,95416.0,0.829106]
["bitfinex","BTCUSD",1738570731897,0.06404108,95255.0,95251.0,0.00640494]
["bitfinex","BTCUSD",1738570757235,0.00014347,95354.0,95353.0,0.88344667]
["bitfinex","BTCUSD",1738570804923,1.2,95432.0,95428.0,1.49501871]
["bitfinex","BTCUSD",1738570876891,9e-07,95549.0,95548.0,1.20708192]
["bitfinex","BTCUSD",1738570918953,0.0001069,95590.0,95588.0,1.03538806]
["bitfinex","BTCUSD",1738570958115,0.156937,95580.0,95561.0,0.201966]
["bitfinex","BTCUSD",1738571010615,0.94569278,95706.0,95705.0,0.23210621]
["bitfinex","BTCUSD",1738571028478,0.16666868,95660.0,95654.0,0.00022449]
["bitfinex","BTCUSD",1738571090377,0.157015,95532.0,95531.0,0.07047038]
["bitfinex","BTCUSD",1738571166591,0.00025014,95622.0,95621.0,0.5309]
["bitfinex","BTCUSD",1738571189493,0.00025014,95622.0,95621.0,1.57315406]
["bitfinex","BTCUSD",1738571271753,0.209091,95652.0,95619.0,1.61959506]
["bitfinex","BTCUSD",1738571327847,0.0539915,95557.0,95556.0,0.00027222]
["bitfinex","BTCUSD",1738571381119,0.56446898,95593.0,95592.0,0.20766449]
["bitfinex","BTCUSD",1738571443510,0.0001252,95401.0,95383.0,0.02404824]
["bitfinex","BTCUSD",1738571486342,0.61495852,95426.0,95425.0,0.03407941]
["bitfinex","BTCUSD",1738571513637,0.00014346,95448.0,95443.0,0.10343259]
["bitfinex","BTCUSD",1738571586098,1.1681324,95687.0,95686.0,0.50125]
["bitfinex","BTCUSD",1738571618233,0.0001069,95701.0,95700.0,0.87073559]
["bitfinex","BTCUSD",1738571657022,0.01943167,95664.0,95647.0,0.1034304]
["bitfinex","BTCUSD",1738571670198,0.56362805,95552.0,95551.0,0.00054327]
["bitfinex","BTCUSD",1738571736285,0.63876605,95365.0,95364.0,0.0001854]
["bitfinex","BTCUSD",1738571780050,0.1,95294.0,95276.0,0.25982106]
["bitfinex","BTCUSD",1738571796193,0.05043384,95220.0,95219.0,0.1027536]
["bitfinex","BTCUSD",1738571845694,0.15,95298.0,95279.0,0.10238506]
["bitfinex","BTCUSD",1738571884039,0.0196415,95336.0,95335.0,1.28689396]
["bitfinex","BTCUSD",1738571898529,0.407399,95299.0,95298.0,0.07443119]
["bitfinex","BTCUSD",1738571942829,0.01944828,95245.0,95240.0,0.10238506]
["bitfinex","BTCUSD",1738571961980,0.01978336,95256.0,95247.0,0.10238506]
["bitfinex","BTCUSD",1738572014819,0.46457346,95207.0,95206.0,0.00014324]
["bitfinex","BTCUSD",1738572080238,0.00275792,95068.0,95067.0,0.26221977]
["bitfinex","BTCUSD",1738572093266,0.00025072,95191.0,95190.0,0.77671296]
["bitfinex","BTCUSD",1738572133107,0.00322873,95186.0,95178.0,0.10238506]
["bitfinex","BTCUSD",1738572165877,0.000107,95215.0,95204.0,0.10343519]
["bitfinex","BTCUSD",1738572226830,0.00010053,95157.0,95156.0,0.7466745]
["bitfinex","BTCUSD",1738572256585,0.000107,95157.0,95153.0,0.10238506]
["bitfinex","BTCUSD",1738572295233,0.002,95213.0,95201.0,0.15756]
["bitfinex","BTCUSD",1738572344307,0.00014367,95224.0,95220.0,0.210039]
["bitfinex","BTCUSD",1738572371319,8.87958311,95200.0,95199.0,0.50972074]
["bitfinex","BTCUSD",1738572416245,0.05067956,95170.0,95160.0,0.62781506]
["bitfinex","BTCUSD",1738572475532,6.74991319,95250.0,95249.0,1.00538978]
["bitfinex","BTCUSD",1738572493923,0.1236,95313.0,95302.0,0.99658893]
["bitfinex","BTCUSD",1738572547326,0.49885019,95250.0,95249.0,0.00070319]
["bitfinex","BTCUSD",1738572599288,0.16347762,95251.0,95250.0,0.00170319]
["bitfinex","BTCUSD",1738572616452,0.32599962,95251.0,95250.0,0.10508825]
["bitfinex","BTCUSD",1738572678680,0.49733691,95188.0,95187.0,0.00340837]
["bitfinex","BTCUSD",1738572728461,0.0001071,95199.0,95198.0,0.41682326]
["bitfinex","BTCUSD",1738572750580,0.0011071,95187.0,95186.0,0.59623144]
["bitfinex","BTCUSD",1738572807681,0.00499962,95261.0,95260.0,0.26084806]
["bitfinex","BTCUSD",1738572858516,0.00014005,95313.0,95312.0,0.41976206]
["bitfinex","BTCUSD",1738572887282,0.01501407,95325.0,95324.0,0.03364113]
["bitfinex","BTCUSD",1738572938176,0.00014328,95443.0,95442.0,0.26154806]
["bitfinex","BTCUSD",1738572978868,0.56319318,95444.0,95443.0,0.00022428]
["bitfinex","BTCUSD",1738573016028,0.95924767,95426.0,95408.0,0.00022428]
["bitfinex","BTCUSD",1738573032527,0.93470929,95359.0,95358.0,0.00047807]
["bitfinex","BTCUSD",1738573134051,0.10594302,95451.0,95450.0,0.47532166]
["bitfinex","BTCUSD",1738573165934,0.00458588,95461.0,95454.0,0.09394193]
["bitfinex","BTCUSD",1738573176142,0.00761006,95476.0,95465.0,0.157125]
["bitfinex","BTCUSD",1738573242750,0.00690033,95464.0,95463.0,0.157128]
["bitfinex","BTCUSD",1738573292095,1e-08,95529.0,95528.0,0.47662662]
["bitfinex","BTCUSD",1738573318867,0.00022168,95621.0,95620.0,0.30687]
["bitfinex","BTCUSD",1738573384315,0.08240785,95850.0,95830.0,0.26361779]
["bitfinex","BTCUSD",1738573398714,0.0005067,95869.0,95850.0,0.40592067]
["bitfinex","BTCUSD",1738573451064,0.00010703,95901.0,95895.0,0.20926377]
["bitfinex","BTCUSD",1738573513544,0.1,95859.0,95802.0,0.10342872]
["bitfinex","BTCUSD",1738573530974,0.38253106,95818.0,95817.0,0.00032944]
["bitfinex","BTCUSD",1738573577075,0.14598247,95880.0,95866.0,0.09295988]
["bitfinex","BTCUSD",1738573598311,0.32402373,95746.0,95745.0,0.0002482]
["bitfinex","BTCUSD",1738573645457,4.64302186,95913.0,95912.0,0.96984636]
["bitfinex","BTCUSD",1738573684858,0.054,96000.0,95986.0,0.156271]
["bitfinex","BTCUSD",1738573720400,0.156261,95993.0,95984.0,0.156275]
["bitfinex","BTCUSD",1738573763053,0.00544323,95940.0,95939.0,0.306349]
["bitfinex","BTCUSD",1738573788778,0.31088706,95922.0,95901.0,0.156411]
["bitfinex","BTCUSD",1738573826250,0.47735876,95867.0,95866.0,0.00070357]
["bitfinex","BTCUSD",1738573854569,0.1595502,95878.0,95877.0,0.47457831]
["bitfinex","BTCUSD",1738573894640,0.15646249,95849.0,95848.0,0.3490294]
["bitfinex","BTCUSD",1738573947419,0.13748278,95849.0,95848.0,0.12733652]
["bitfinex","BTCUSD",1738574005224,0.01,95971.0,95948.0,0.03225713]
["bitfinex","BTCUSD",1738574012604,0.34459117,95979.0,95978.0,0.10238506]
["bitfinex","BTCUSD",1738574063917,0.0815,95970.0,95953.0,0.00104197]
["bitfinex","BTCUSD",1738574115467,0.35644563,95943.0,95942.0,0.32608238]
["bitfinex","BTCUSD",1738574131845,0.16711403,95853.0,95848.0,0.12460903]
["bitfinex","BTCUSD",1738574177901,0.47343129,95797.0,95796.0,0.0002247]
["bitfinex","BTCUSD",1738574221334,0.00625031,95797.0,95778.0,0.25290911]
["bitfinex","BTCUSD",1738574245460,0.02887898,95657.0,95656.0,0.00022491]
["bitfinex","BTCUSD",1738574294804,0.001,95597.0,95596.0,0.40929506]
["bitfinex","BTCUSD",1738574331963,0.156949,95572.0,95562.0,0.00014269]
["bitfinex","BTCUSD",1738574362541,0.30296363,95563.0,95562.0,4.269e-05]
["bitfinex","BTCUSD",1738574376889,0.25944906,95502.0,95498.0,0.0142209]
["bitfinex","BTCUSD",1738574459993,0.08876732,95532.0,95531.0,0.157017]
["bitfinex","BTCUSD",1738574497391,0.00025058,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1738574538925,0.01973254,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1738574576899,0.0021069,95691.0,95690.0,0.29145903]
["bitfinex","BTCUSD",1738574628976,0.33960551,95823.0,95806.0,0.156565]
["bitfinex","BTCUSD",1738574653881,0.208715,95825.0,95779.0,0.25899506]
["bitfinex","BTCUSD",1738574710370,0.10249186,95870.0,95869.0,0.003]
["bitfinex","BTCUSD",1738574724886,0.57020246,95870.0,95869.0,0.00022449]
["bitfinex","BTCUSD",1738574791410,0.25906406,95737.0,95736.0,0.00022407]
["bitfinex","BTCUSD",1738574860474,0.00025043,95971.0,95970.0,0.48274091]
["bitfinex","BTCUSD",1738574880047,0.54772949,96000.0,95999.0,0.49845008]
["bitfinex","BTCUSD",1738574936947,3.25337409,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1738574966195,2.85032103,96050.0,96049.0,0.15939449]
["bitfinex","BTCUSD",1738575041675,0.10238506,96038.0,96025.0,0.156208]
["bitfinex","BTCUSD",1738575071769,0.10238506,96038.0,96031.0,0.156199]
["bitfinex","BTCUSD",1738575102895,0.0021069,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1738575162660,0.10549196,96006.0,95981.0,0.208374]
["bitfinex","BTCUSD",1738575203731,0.406372,95925.0,95922.0,0.00022386]
["bitfinex","BTCUSD",1738575246820,0.0001069,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1738575301837,0.10238506,95937.0,95935.0,0.0471]
["bitfinex","BTCUSD",1738575351730,0.006996,95862.0,95861.0,0.15770049]
["bitfinex","BTCUSD",1738575406750,0.173,95894.0,95884.0,0.001]
["bitfinex","BTCUSD",1738575432493,0.10238506,95899.0,95883.0,0.208587]
["bitfinex","BTCUSD",1738575491185,0.10238506,95897.0,95879.0,0.208595]
["bitfinex","BTCUSD",1738575553031,0.12538506,95829.0,95828.0,0.00270228]
["bitfinex","BTCUSD",1738575569292,0.57204878,95801.0,95800.0,0.19815118]
["bitfinex","BTCUSD",1738575638412,0.10818093,95844.0,95843.0,0.00022428]
["bitfinex","BTCUSD",1738575700850,0.0205137,95748.0,95747.0,0.08002449]
["bitfinex","BTCUSD",1738575750031,0.12282095,95730.0,95716.0,0.02304808]
["bitfinex","BTCUSD",1738575778385,0.001107,95728.0,95727.0,0.164695]
["bitfinex","BTCUSD",1738575850539,0.01949864,95838.0,95831.0,0.2087]
["bitfinex","BTCUSD",1738575858235,0.65494538,95831.0,95830.0,0.00022449]
["bitfinex","BTCUSD",1738575936255,0.57480435,95843.0,95838.0,0.00022428]
["bitfinex","BTCUSD",1738575988205,0.35950493,95807.0,95784.0,0.15682549]
["bitfinex","BTCUSD",1738576028166,0.559562,95747.0,95746.0,0.00022449]
["bitfinex","BTCUSD",1738576096412,0.0021069,95826.0,95825.0,0.53557139]
["bitfinex","BTCUSD",1738576141450,0.60192427,95824.0,95819.0,0.00022449]
["bitfinex","BTCUSD",1738576186743,0.00015461,95845.0,95844.0,0.25888906]
["bitfinex","BTCUSD",1738576211896,0.31982827,95869.0,95868.0,0.160465]
["bitfinex","BTCUSD",1738576308875,1.00631251,95895.0,95894.0,0.00011552]
["bitfinex","BTCUSD",1738576358471,0.62732422,95776.0,95775.0,0.00022428]
["bitfinex","BTCUSD",1738576382387,0.001107,95794.0,95793.0,0.006]
["bitfinex","BTCUSD",1738576452538,0.00075193,95718.0,95701.0,0.156738]
["bitfinex","BTCUSD",1738576510205,0.01068763,95678.0,95677.0,0.16200149]
["bitfinex","BTCUSD",1738576528838,0.03116703,95667.0,95660.0,0.00022491]
["bitfinex","BTCUSD",1738576592991,0.02931028,95641.0,95638.0,0.156841]
["bitfinex","BTCUSD",1738576614396,0.58894389,95657.0,95656.0,0.00014341]
["bitfinex","BTCUSD",1738576670061,0.17494629,95412.0,95397.0,0.157236]
["bitfinex","BTCUSD",1738576707593,0.0001071,95434.0,95433.0,0.40970624]
["bitfinex","BTCUSD",1738576733089,0.0001072,95490.0,95461.0,0.15]
["bitfinex","BTCUSD",1738576763219,0.001,95424.0,95423.0,0.157194]
["bitfinex","BTCUSD",1738576831179,0.00058628,95530.0,95529.0,0.25940506]
["bitfinex","BTCUSD",1738576849212,0.00058628,95530.0,95529.0,0.46487354]
["bitfinex","BTCUSD",1738576887441,0.58428117,95515.0,95500.0,0.00022449]
["bitfinex","BTCUSD",1738576922021,0.307095,95484.0,95467.0,0.157121]
["bitfinex","BTCUSD",1738576973338,0.00075193,95519.0,95515.0,0.001]
["bitfinex","BTCUSD",1738576994347,0.0493,95524.0,95511.0,0.209398]
["bitfinex","BTCUSD",1738577038038,0.82773206,95516.0,95515.0,0.0007167]
["bitfinex","BTCUSD",1738577100799,0.94244615,95406.0,95405.0,0.00036705]
["bitfinex","BTCUSD",1738577126904,0.01271741,95412.0,95405.0,0.00036705]
["bitfinex","BTCUSD",1738577181112,0.157317,95349.0,95340.0,0.00920843]
["bitfinex","BTCUSD",1738577229387,0.02081496,95401.0,95382.0,0.157261]
["bitfinex","BTCUSD",1738577239750,0.000107,95399.0,95398.0,0.160236]
["bitfinex","BTCUSD",1738577299055,1.08257037,95367.0,95366.0,0.00014334]
["bitfinex","BTCUSD",1738577360886,0.00984071,95359.0,95358.0,0.162301]
["bitfinex","BTCUSD",1738577381643,0.20715599,95374.0,95363.0,0.157292]
["bitfinex","BTCUSD",1738577436983,0.21073926,95335.0,95334.0,0.00036821]
["bitfinex","BTCUSD",1738577500638,0.000107,95327.0,95326.0,0.157354]
["bitfinex","BTCUSD",1738577545534,0.00025054,95362.0,95361.0,0.008]
["bitfinex","BTCUSD",1738577621838,0.31222155,95396.0,95377.0,0.41865506]
["bitfinex","BTCUSD",1738577678101,9.1e-07,95385.0,95384.0,0.42925099]
["bitfinex","BTCUSD",1738577731232,6.701e-05,95423.0,95422.0,0.57733533]
["bitfinex","BTCUSD",1738577752853,0.00104904,95442.0,95441.0,0.162165]
["bitfinex","BTCUSD",1738577835684,0.157414,95290.0,95284.0,0.157423]
["bitfinex","BTCUSD",1738577905205,0.14797487,94970.0,94952.0,0.5337]
["bitfinex","BTCUSD",1738577914770,0.04861457,95042.0,95035.0,0.15]
["bitfinex","BTCUSD",1738577972897,0.01,95003.0,95001.0,0.157892]
["bitfinex","BTCUSD",1738578020986,0.00158657,95065.0,95056.0,0.210401]
["bitfinex","BTCUSD",1738578039156,0.01,95080.0,95079.0,0.157763]
["bitfinex","BTCUSD",1738578093539,0.44314808,95024.0,95023.0,0.00070345]
["bitfinex","BTCUSD",1738578111275,0.00058588,95101.0,95100.0,2.01061508]
["bitfinex","BTCUSD",1738578165668,0.00021798,95190.0,95189.0,1.94872671]
["bitfinex","BTCUSD",1738578239645,0.00020401,95253.0,95252.0,0.43315695]
["bitfinex","BTCUSD",1738578251212,0.001,95197.0,95192.0,0.157575]
["bitfinex","BTCUSD",1738578295219,0.210115,95186.0,95172.0,0.157608]
["bitfinex","BTCUSD",1738578375476,0.157399,95300.0,95292.0,0.003]
["bitfinex","BTCUSD",1738578393484,0.0001068,95301.0,95300.0,0.2261114]
["bitfinex","BTCUSD",1738578442392,0.0001068,95279.0,95278.0,0.53207857]
["bitfinex","BTCUSD",1738578474468,0.157396,95301.0,95300.0,0.0465]
["bitfinex","BTCUSD",1738578532963,0.000107,95227.0,95226.0,0.32052]
["bitfinex","BTCUSD",1738578573968,0.160556,95204.0,95203.0,0.00022449]
["bitfinex","BTCUSD",1738578649114,0.26005406,95136.0,95135.0,0.00436818]
["bitfinex","BTCUSD",1738578713654,0.000107,95220.0,95219.0,0.5297416]
["bitfinex","BTCUSD",1738578734521,0.000107,95265.0,95264.0,0.40984206]
["bitfinex","BTCUSD",1738578820983,0.01934155,95364.0,95360.0,0.15022428]
["bitfinex","BTCUSD",1738578885945,0.25986386,95358.0,95333.0,0.15]
["bitfinex","BTCUSD",1738578911074,0.00925,95391.0,95390.0,0.313249]
["bitfinex","BTCUSD",1738578977680,0.00915759,95391.0,95390.0,0.45203082]
["bitfinex","BTCUSD",1738579056490,0.02117309,95402.0,95383.0,0.0765]
["bitfinex","BTCUSD",1738579077451,7.91e-05,95415.0,95414.0,0.48583715]
["bitfinex","BTCUSD",1738579172450,0.05068226,95475.0,95470.0,0.157116]
["bitfinex","BTCUSD",1738579231282,0.0001069,95457.0,95456.0,0.40996449]
["bitfinex","BTCUSD",1738579261661,0.00029051,95494.0,95493.0,0.41591811]
["bitfinex","BTCUSD",1738579330523,0.45770949,95471.0,95470.0,0.00047697]
["bitfinex","BTCUSD",1738579382074,0.01931953,95401.0,95400.0,0.3203567]
["bitfinex","BTCUSD",1738579414686,0.10238506,95483.0,95481.0,0.157098]
["bitfinex","BTCUSD",1738579426285,0.15715,95450.0,95434.0,0.01038325]
["bitfinex","BTCUSD",1738579516601,0.02138204,95589.0,95569.0,0.11807734]
["bitfinex","BTCUSD",1738579548374,0.10238506,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1738579566281,0.10238506,95518.0,95515.0,0.00012487]
["bitfinex","BTCUSD",1738579653054,0.03,95433.0,95432.0,0.239179]
["bitfinex","BTCUSD",1738579721330,0.00024962,95467.0,95466.0,0.157124]
["bitfinex","BTCUSD",1738579767540,7.6e-07,95498.0,95497.0,2.09178151]
["bitfinex","BTCUSD",1738579860675,0.0761,95549.0,95546.0,0.156991]
["bitfinex","BTCUSD",1738579889680,0.0008,95609.0,95607.0,0.43575369]
["bitfinex","BTCUSD",1738579945202,0.01107716,95600.0,95582.0,0.329933]
["bitfinex","BTCUSD",1738580021790,0.156836,95641.0,95640.0,0.00070357]
["bitfinex","BTCUSD",1738580036488,0.00047794,95607.0,95606.0,0.43227806]
["bitfinex","BTCUSD",1738580156694,0.156807,95659.0,95656.0,0.00022449]
["bitfinex","BTCUSD",1738580187250,0.00361672,95681.0,95680.0,0.83545064]
["bitfinex","BTCUSD",1738580239592,0.002,95767.0,95758.0,0.023]
["bitfinex","BTCUSD",1738580326985,0.00484545,95873.0,95872.0,0.20650571]
["bitfinex","BTCUSD",1738580362599,0.01943946,95841.0,95839.0,0.156512]
["bitfinex","BTCUSD",1738580430937,0.47089032,95806.0,95805.0,0.00047915]
["bitfinex","BTCUSD",1738580466499,0.0001071,95800.0,95764.0,0.208845]
["bitfinex","BTCUSD",1738580516979,0.2835504,95764.0,95763.0,0.47536574]
["bitfinex","BTCUSD",1738580613719,0.4780632,95770.0,95769.0,0.52609]
["bitfinex","BTCUSD",1738580645620,0.156644,95759.0,95753.0,0.00022449]
["bitfinex","BTCUSD",1738580709754,0.62904754,95755.0,95745.0,0.156664]
["bitfinex","BTCUSD",1738580738913,0.65739155,95732.0,95716.0,0.00022449]
["bitfinex","BTCUSD",1738580811540,0.10238506,95715.0,95708.0,0.00047853]
["bitfinex","BTCUSD",1738580891661,0.00015466,95750.0,95749.0,0.703859]
["bitfinex","BTCUSD",1738581010030,0.45983034,95741.0,95740.0,0.07344323]
["bitfinex","BTCUSD",1738581033999,0.000107,95742.0,95741.0,2.56436644]
["bitfinex","BTCUSD",1738581114715,0.10238506,95686.0,95684.0,0.0034776]
["bitfinex","BTCUSD",1738581184360,0.98051714,95728.0,95727.0,0.52232]
["bitfinex","BTCUSD",1738581206820,0.52951063,95658.0,95657.0,0.00036762]
["bitfinex","BTCUSD",1738581302919,1.1235258,95762.0,95761.0,0.39893116]
["bitfinex","BTCUSD",1738581313438,1.51980522,95762.0,95761.0,0.00122428]
["bitfinex","BTCUSD",1738581397583,0.01953358,95681.0,95680.0,0.00036809]
["bitfinex","BTCUSD",1738581418398,0.33968231,95701.0,95700.0,0.683209]
["bitfinex","BTCUSD",1738581544421,0.97302859,95639.0,95638.0,0.3975527]
["bitfinex","BTCUSD",1738581580469,0.15699,95548.0,95540.0,0.0769]
["bitfinex","BTCUSD",1738581613388,0.157008,95537.0,95531.0,0.00950285]
["bitfinex","BTCUSD",1738581670457,0.3171329,95525.0,95524.0,0.50836176]
["bitfinex","BTCUSD",1738581730410,4.783e-05,95583.0,95582.0,0.16091554]
["bitfinex","BTCUSD",1738581759172,9e-07,95591.0,95590.0,1.08935193]
["bitfinex","BTCUSD",1738581806905,0.209196,95604.0,95600.0,0.00253778]
["bitfinex","BTCUSD",1738581819181,0.15691,95596.0,95588.0,0.156922]
["bitfinex","BTCUSD",1738581898873,0.3202,95605.0,95601.0,0.156901]
["bitfinex","BTCUSD",1738581983494,0.209311,95552.0,95544.0,0.156994]
["bitfinex","BTCUSD",1738581996448,0.01958635,95545.0,95543.0,0.0002247]
["bitfinex","BTCUSD",1738582085503,0.000107,95541.0,95540.0,0.79598162]
["bitfinex","BTCUSD",1738582120694,0.63661514,95534.0,95533.0,0.00022449]
["bitfinex","BTCUSD",1738582222997,0.157091,95486.0,95484.0,0.003]
["bitfinex","BTCUSD",1738582286310,0.3202,95450.0,95447.0,0.157154]
["bitfinex","BTCUSD",1738582325382,0.74810316,95437.0,95436.0,0.01060449]
["bitfinex","BTCUSD",1738582412478,0.47067737,95429.0,95428.0,0.01172854]
["bitfinex","BTCUSD",1738582457415,0.07184319,95346.0,95332.0,0.00022449]
["bitfinex","BTCUSD",1738582526580,0.482307,95339.0,95338.0,0.63205976]
["bitfinex","BTCUSD",1738582566615,0.158,95293.0,95292.0,0.10238506]
["bitfinex","BTCUSD",1738582619079,0.66117798,95302.0,95301.0,7e-07]
["bitfinex","BTCUSD",1738582683152,0.44029484,95310.0,95309.0,0.86828012]
["bitfinex","BTCUSD",1738582711921,0.389109,95293.0,95292.0,0.01857046]
["bitfinex","BTCUSD",1738582810803,0.30748178,95220.0,95219.0,0.35460955]
["bitfinex","BTCUSD",1738582909904,0.307576,95192.0,95191.0,0.10318506]
["bitfinex","BTCUSD",1738582938136,0.000107,95198.0,95197.0,0.36868851]
["bitfinex","BTCUSD",1738583043027,0.34955429,95192.0,95191.0,0.0002247]
["bitfinex","BTCUSD",1738583129585,0.00022757,95307.0,95306.0,0.8695897]
["bitfinex","BTCUSD",1738583147130,0.00022757,95307.0,95306.0,0.79140206]
["bitfinex","BTCUSD",1738583233908,0.0011069,95199.0,95198.0,0.15613178]
["bitfinex","BTCUSD",1738583329563,0.163,95112.0,95111.0,0.1098]
["bitfinex","BTCUSD",1738583332756,0.316708,95112.0,95111.0,0.0336247]
["bitfinex","BTCUSD",1738583469266,0.000107,95123.0,95122.0,0.814627]
["bitfinex","BTCUSD",1738583550237,0.000107,95123.0,95122.0,0.68328359]
["bitfinex","BTCUSD",1738583596226,0.00025038,95199.0,95198.0,0.63278927]
["bitfinex","BTCUSD",1738583681977,0.30756349,95208.0,95207.0,0.53042993]
["bitfinex","BTCUSD",1738583743640,0.04604303,95212.0,95211.0,0.91417955]
["bitfinex","BTCUSD",1738583809964,0.30763979,95247.0,95246.0,0.78195]
["bitfinex","BTCUSD",1738583898618,0.17143433,95229.0,95228.0,0.12474779]
["bitfinex","BTCUSD",1738583962537,0.004107,95251.0,95250.0,0.2502247]
["bitfinex","BTCUSD",1738584022845,0.0012782,95369.0,95368.0,0.52428]
["bitfinex","BTCUSD",1738584050813,0.1596681,95369.0,95368.0,0.55420415]
["bitfinex","BTCUSD",1738584107040,2.5067742,94937.0,94936.0,1.85902553]
["bitfinex","BTCUSD",1738584149443,0.10238506,94903.0,94866.0,0.00696]
["bitfinex","BTCUSD",1738584163071,4.00270534,94880.0,94879.0,1.10237506]
["bitfinex","BTCUSD",1738584227762,0.15,95079.0,94964.0,0.023]
["bitfinex","BTCUSD",1738584241702,1.5,94996.0,94995.0,0.00423599]
["bitfinex","BTCUSD",1738584321248,1.60238506,94958.0,94924.0,0.05683105]
["bitfinex","BTCUSD",1738584367896,1.5,95008.0,94995.0,0.03026046]
["bitfinex","BTCUSD",1738584390680,0.15,95019.0,94971.0,0.54608984]
["bitfinex","BTCUSD",1738584450838,1.50047728,94974.0,94942.0,0.35238506]
["bitfinex","BTCUSD",1738584510769,0.10238506,95136.0,95114.0,0.02701839]
["bitfinex","BTCUSD",1738584531322,1.5,95118.0,95117.0,0.03949367]
["bitfinex","BTCUSD",1738584580861,1.5,95195.0,95182.0,0.04749191]
["bitfinex","BTCUSD",1738584610198,0.001,95189.0,95164.0,0.10238506]
["bitfinex","BTCUSD",1738584660280,2.4766,95229.0,95228.0,0.576035]
["bitfinex","BTCUSD",1738584689048,0.65191922,95155.0,95154.0,0.07203503]
["bitfinex","BTCUSD",1738584732582,0.25238506,95086.0,95075.0,0.00022428]
["bitfinex","BTCUSD",1738584787983,1.5,95034.0,95033.0,0.17606059]
["bitfinex","BTCUSD",1738584810970,0.74699118,95147.0,95134.0,0.004]
["bitfinex","BTCUSD",1738584868481,2.54063154,95193.0,95192.0,0.15]
["bitfinex","BTCUSD",1738584935280,1.99299896,95243.0,95242.0,0.158493]
["bitfinex","BTCUSD",1738584949671,1.527,95229.0,95228.0,0.307516]
["bitfinex","BTCUSD",1738585022464,0.5135,95354.0,95349.0,0.002]
["bitfinex","BTCUSD",1738585085554,0.0002497,95385.0,95384.0,0.35238506]
["bitfinex","BTCUSD",1738585093629,0.0959212,95400.0,95399.0,0.265994]
["bitfinex","BTCUSD",1738585176671,1.50112966,95441.0,95440.0,0.67389]
["bitfinex","BTCUSD",1738585234675,0.023,95513.0,95500.0,0.001]
["bitfinex","BTCUSD",1738585259622,0.157044,95515.0,95486.0,0.15]
["bitfinex","BTCUSD",1738585309631,0.001,95433.0,95419.0,0.00035394]
["bitfinex","BTCUSD",1738585348496,0.29144244,95461.0,95459.0,0.15]
["bitfinex","BTCUSD",1738585390161,0.12538506,95455.0,95418.0,0.01086243]
["bitfinex","BTCUSD",1738585447046,0.10238506,95424.0,95404.0,0.15]
["bitfinex","BTCUSD",1738585481743,0.023,95449.0,95438.0,0.00022449]
["bitfinex","BTCUSD",1738585520229,0.10238506,95404.0,95401.0,0.09314362]
["bitfinex","BTCUSD",1738585534293,0.10238506,95412.0,95389.0,0.15]
["bitfinex","BTCUSD",1738585616080,0.10238506,95410.0,95397.0,0.0032247]
["bitfinex","BTCUSD",1738585685209,0.10238506,95410.0,95394.0,0.00022449]
["bitfinex","BTCUSD",1738585704801,0.45749007,95395.0,95394.0,0.00122449]
["bitfinex","BTCUSD",1738585787592,0.12675132,95358.0,95346.0,0.00069974]
["bitfinex","BTCUSD",1738585803686,0.24366256,95347.0,95346.0,0.0002247]
["bitfinex","BTCUSD",1738585870040,0.209914,95277.0,95263.0,0.00036748]
["bitfinex","BTCUSD",1738585933388,0.0824,95342.0,95306.0,0.02756305]
["bitfinex","BTCUSD",1738585950816,0.00814272,95347.0,95344.0,0.15]
["bitfinex","BTCUSD",1738586025687,0.3286,95364.0,95363.0,0.157293]
["bitfinex","BTCUSD",1738586089710,0.44398506,95253.0,95252.0,0.0197721]
["bitfinex","BTCUSD",1738586105251,0.3404,95247.0,95246.0,0.682446]
["bitfinex","BTCUSD",1738586158999,0.003,95281.0,95280.0,0.15743]
["bitfinex","BTCUSD",1738586193406,0.52642337,95253.0,95252.0,0.00036755]
["bitfinex","BTCUSD",1738586258396,0.00047575,95133.0,95120.0,0.157694]
["bitfinex","BTCUSD",1738586307495,0.00047714,95229.0,95228.0,0.832576]
["bitfinex","BTCUSD",1738586346609,0.00656802,95166.0,95142.0,0.1]
["bitfinex","BTCUSD",1738586403896,0.54099137,95091.0,95090.0,0.00022449]
["bitfinex","BTCUSD",1738586426701,0.157686,95126.0,95110.0,0.15]
["bitfinex","BTCUSD",1738586473129,0.10238506,95141.0,95116.0,0.00022449]
["bitfinex","BTCUSD",1738586536065,0.00024994,95230.0,95225.0,0.15752]
["bitfinex","BTCUSD",1738586558227,0.01124994,95230.0,95226.0,0.157518]
["bitfinex","BTCUSD",1738586623995,0.009,95132.0,95131.0,0.25580269]
["bitfinex","BTCUSD",1738586684583,0.10238506,95209.0,95198.0,0.002]
["bitfinex","BTCUSD",1738586701095,0.00025008,95209.0,95207.0,0.157551]
["bitfinex","BTCUSD",1738586761748,0.96368382,95183.0,95137.0,0.0002247]
["bitfinex","BTCUSD",1738586808442,0.15,95100.0,95099.0,9.9e-07]
["bitfinex","BTCUSD",1738586837560,0.3749342,95081.0,95080.0,0.01180601]
["bitfinex","BTCUSD",1738586907535,0.45229122,95058.0,95057.0,0.00029449]
["bitfinex","BTCUSD",1738586952821,0.15798529,95096.0,95082.0,0.210344]
["bitfinex","BTCUSD",1738586976048,0.12938506,95052.0,95032.0,0.0002247]
["bitfinex","BTCUSD",1738586991614,0.023,95091.0,95074.0,0.157771]
["bitfinex","BTCUSD",1738587069898,0.007,95077.0,95076.0,0.00013571]
["bitfinex","BTCUSD",1738587101136,0.79086037,95058.0,95057.0,0.00070151]
["bitfinex","BTCUSD",1738587124458,0.157838,95034.0,95033.0,0.00036788]
["bitfinex","BTCUSD",1738587192956,0.00047669,94978.0,94966.0,0.15795]
["bitfinex","BTCUSD",1738587228002,0.001107,94961.0,94957.0,0.157964]
["bitfinex","BTCUSD",1738587262174,0.8612808,94932.0,94931.0,0.0004247]
["bitfinex","BTCUSD",1738587322564,0.00922594,94891.0,94885.0,0.0002247]
["bitfinex","BTCUSD",1738587350767,0.003,94883.0,94881.0,0.157092]
["bitfinex","BTCUSD",1738587426444,0.21084278,94852.0,94851.0,0.0001696]
["bitfinex","BTCUSD",1738587488953,0.25964384,94781.0,94780.0,0.0143251]
["bitfinex","BTCUSD",1738587499693,0.10238506,94787.0,94769.0,0.158278]
["bitfinex","BTCUSD",1738587563045,0.002,94816.0,94792.0,0.11038506]
["bitfinex","BTCUSD",1738587624642,0.02808075,94791.0,94790.0,0.01050251]
["bitfinex","BTCUSD",1738587641404,0.023,94764.0,94760.0,0.00130524]
["bitfinex","BTCUSD",1738587685991,0.02158226,94765.0,94764.0,0.15850845]
["bitfinex","BTCUSD",1738587711267,0.42531006,94601.0,94600.0,0.00026449]
["bitfinex","BTCUSD",1738587767668,0.3191366,94606.0,94605.0,1.65567772]
["bitfinex","BTCUSD",1738587800460,0.0825,94646.0,94639.0,0.258496]
["bitfinex","BTCUSD",1738587833583,0.001,94628.0,94611.0,0.1]
["bitfinex","BTCUSD",1738587884180,0.158277,94770.0,94769.0,0.005]
["bitfinex","BTCUSD",1738587910755,0.00454322,94971.0,94970.0,0.157944]
["bitfinex","BTCUSD",1738587949508,0.157935,94976.0,94959.0,0.15]
["bitfinex","BTCUSD",1738587966615,0.262,94927.0,94926.0,1.16940206]
["bitfinex","BTCUSD",1738588004932,0.01,95035.0,95017.0,0.15]
["bitfinex","BTCUSD",1738588046068,0.157925,94982.0,94959.0,0.15]
["bitfinex","BTCUSD",1738588065558,0.26237706,94941.0,94940.0,0.00022386]
["bitfinex","BTCUSD",1738588124665,0.25220662,94883.0,94882.0,2.479e-05]
["bitfinex","BTCUSD",1738588193155,0.00025018,94917.0,94916.0,0.158034]
["bitfinex","BTCUSD",1738588247017,0.00014321,94918.0,94917.0,0.00464531]
["bitfinex","BTCUSD",1738588265191,0.10238506,94950.0,94945.0,0.210646]
["bitfinex","BTCUSD",1738588324162,0.72458302,94792.0,94791.0,0.00014333]
["bitfinex","BTCUSD",1738588359011,0.15831,94751.0,94736.0,0.211112]
["bitfinex","BTCUSD",1738588391771,0.1196072,94744.0,94732.0,0.158339]
["bitfinex","BTCUSD",1738588406773,0.27862063,94697.0,94696.0,0.0530247]
["bitfinex","BTCUSD",1738588440987,0.211116,94735.0,94729.0,0.004]
["bitfinex","BTCUSD",1738588516810,0.10238506,94696.0,94695.0,0.158403]
["bitfinex","BTCUSD",1738588545603,0.00058458,94800.0,94795.0,0.210981]
["bitfinex","BTCUSD",1738588581134,0.158263,94779.0,94763.0,0.211052]
["bitfinex","BTCUSD",1738588633901,0.03366384,94898.0,94896.0,0.158067]
["bitfinex","BTCUSD",1738588655710,0.158045,94910.0,94885.0,0.15]
["bitfinex","BTCUSD",1738588698394,0.18318506,94934.0,94922.0,0.00022449]
["bitfinex","BTCUSD",1738588713326,0.10238506,94936.0,94930.0,0.158011]
["bitfinex","BTCUSD",1738588773751,0.43360606,94804.0,94803.0,1e-08]
["bitfinex","BTCUSD",1738588815739,0.158162,94840.0,94821.0,0.00014287]
["bitfinex","BTCUSD",1738588832004,4.99985713,94816.0,94809.0,0.158212]
["bitfinex","BTCUSD",1738588890276,4.94358428,94816.0,94815.0,0.58496511]
["bitfinex","BTCUSD",1738588905689,3.90899592,94816.0,94815.0,0.1]
["bitfinex","BTCUSD",1738588981075,0.158308,94752.0,94735.0,0.0946431]
["bitfinex","BTCUSD",1738589029702,0.33191178,94696.0,94695.0,0.00014325]
["bitfinex","BTCUSD",1738589059725,0.26094506,94601.0,94600.0,8.2e-07]
["bitfinex","BTCUSD",1738589117493,5.37740633,94649.0,94648.0,0.93802312]
["bitfinex","BTCUSD",1738589164334,0.151,94619.0,94601.0,0.009]
["bitfinex","BTCUSD",1738589202561,0.47230036,94502.0,94501.0,0.0140964]
["bitfinex","BTCUSD",1738589242746,9.0828332,94502.0,94501.0,0.00322491]
["bitfinex","BTCUSD",1738589275474,0.21176,94447.0,94436.0,0.00036814]
["bitfinex","BTCUSD",1738589352692,0.00047632,94372.0,94371.0,0.22848506]
["bitfinex","BTCUSD",1738589392175,9.0,94352.0,94351.0,0.00290123]
["bitfinex","BTCUSD",1738589435122,0.10047134,94499.0,94476.0,0.66224]
["bitfinex","BTCUSD",1738589489569,0.34044206,94543.0,94542.0,0.00036691]
["bitfinex","BTCUSD",1738589514027,0.158697,94520.0,94506.0,0.158719]
["bitfinex","BTCUSD",1738589553660,0.211417,94600.0,94575.0,0.211472]
["bitfinex","BTCUSD",1738589607786,0.211353,94628.0,94603.0,0.358556]
["bitfinex","BTCUSD",1738589617545,0.211309,94648.0,94617.0,0.00014322]
["bitfinex","BTCUSD",1738589683969,0.1302,94720.0,94719.0,0.88862806]
["bitfinex","BTCUSD",1738589760231,0.158334,94736.0,94735.0,0.1]
["bitfinex","BTCUSD",1738589767151,0.211139,94724.0,94703.0,0.1]
["bitfinex","BTCUSD",1738589827494,0.158297,94758.0,94757.0,0.10114307]
["bitfinex","BTCUSD",1738589845102,0.158274,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1738589888024,0.023,94788.0,94774.0,0.1]
["bitfinex","BTCUSD",1738589971888,0.26163106,94853.0,94852.0,0.1]
["bitfinex","BTCUSD",1738590023799,0.000107,94893.0,94887.0,0.160082]
["bitfinex","BTCUSD",1738590088659,0.0087074,94922.0,94921.0,0.8061436]
["bitfinex","BTCUSD",1738590153066,0.30137043,95060.0,95059.0,0.2137]
["bitfinex","BTCUSD",1738590189406,0.12266462,95079.0,95072.0,0.004]
["bitfinex","BTCUSD",1738590238950,5.50690822,95182.0,95181.0,1.04828906]
["bitfinex","BTCUSD",1738590256800,5.09270422,95182.0,95181.0,1.32928643]
["bitfinex","BTCUSD",1738590311763,0.02243636,95310.0,95292.0,0.1]
["bitfinex","BTCUSD",1738590347961,0.32460556,95290.0,95274.0,0.00969962]
["bitfinex","BTCUSD",1738590361690,0.05284669,95216.0,95200.0,0.02649434]
["bitfinex","BTCUSD",1738590414668,0.10238506,95256.0,95247.0,0.157485]
["bitfinex","BTCUSD",1738590429036,0.10238506,95326.0,95304.0,0.209853]
["bitfinex","BTCUSD",1738590488097,0.34832592,95182.0,95181.0,0.00052449]
["bitfinex","BTCUSD",1738590535961,0.210178,95158.0,95145.0,0.00022449]
["bitfinex","BTCUSD",1738590556086,0.30907517,95112.0,95111.0,0.00025222]
["bitfinex","BTCUSD",1738590600950,0.35187416,95128.0,95122.0,0.15769]
["bitfinex","BTCUSD",1738590648392,0.210402,95056.0,95047.0,0.157815]
["bitfinex","BTCUSD",1738590663282,0.157876,95011.0,95010.0,1.05250971]
["bitfinex","BTCUSD",1738590707198,0.210637,94950.0,94942.0,0.00460453]
["bitfinex","BTCUSD",1738590743520,0.023,94924.0,94901.0,1.21056671]
["bitfinex","BTCUSD",1738590831134,0.210797,94878.0,94865.0,1.17980971]
["bitfinex","BTCUSD",1738590857991,0.158064,94899.0,94886.0,0.08494242]
["bitfinex","BTCUSD",1738590911030,0.158199,94817.0,94816.0,1.052845]
["bitfinex","BTCUSD",1738590982511,0.18581114,94802.0,94792.0,1.06308453]
["bitfinex","BTCUSD",1738591010541,0.004,94837.0,94836.0,1.29625153]
["bitfinex","BTCUSD",1738591089981,0.158217,94806.0,94805.0,0.0778]
["bitfinex","BTCUSD",1738591163434,0.331413,94689.0,94688.0,9.8e-07]
["bitfinex","BTCUSD",1738591184225,0.83835826,94657.0,94656.0,0.00036772]
["bitfinex","BTCUSD",1738591254710,0.43406106,94532.0,94531.0,0.0002]
["bitfinex","BTCUSD",1738591321446,0.46335897,94437.0,94431.0,0.0002]
["bitfinex","BTCUSD",1738591333474,0.00014226,94382.0,94379.0,0.158932]
["bitfinex","BTCUSD",1738591391166,0.48522734,94332.0,94331.0,0.001001]
["bitfinex","BTCUSD",1738591434991,0.16484687,94132.0,94131.0,0.0016]
["bitfinex","BTCUSD",1738591457531,0.0002,94229.0,94228.0,0.95105253]
["bitfinex","BTCUSD",1738591508511,0.212163,94267.0,94233.0,0.00047837]
["bitfinex","BTCUSD",1738591545411,0.25238506,94157.0,94156.0,0.00128325]
["bitfinex","BTCUSD",1738591576554,0.158972,94357.0,94355.0,0.52991]
["bitfinex","BTCUSD",1738591626736,0.0001072,94378.0,94369.0,0.52983]
["bitfinex","BTCUSD",1738591662255,0.159201,94221.0,94207.0,0.002]
["bitfinex","BTCUSD",1738591701881,0.15,94160.0,94139.0,0.159337]
["bitfinex","BTCUSD",1738591711502,0.159243,94196.0,94181.0,0.159266]
["bitfinex","BTCUSD",1738591775936,0.40058506,94334.0,94333.0,0.52989666]
["bitfinex","BTCUSD",1738591807592,0.023,94321.0,94295.0,0.00036804]
["bitfinex","BTCUSD",1738591820928,0.000107,94344.0,94331.0,0.10238506]
["bitfinex","BTCUSD",1738591874957,0.211999,94340.0,94303.0,0.09340986]
["bitfinex","BTCUSD",1738591881661,0.023,94342.0,94331.0,0.159013]
["bitfinex","BTCUSD",1738591925491,0.00025014,94505.0,94504.0,0.15]
["bitfinex","BTCUSD",1738591975570,0.10238506,94666.0,94632.0,0.006]
["bitfinex","BTCUSD",1738591990653,0.28415306,94477.0,94476.0,0.00036742]
["bitfinex","BTCUSD",1738592032265,0.45122876,94455.0,94454.0,0.00014314]
["bitfinex","BTCUSD",1738592084742,0.10238506,94566.0,94556.0,0.158635]
["bitfinex","BTCUSD",1738592096012,0.28412006,94497.0,94496.0,0.00070027]
["bitfinex","BTCUSD",1738592133961,0.023,94647.0,94617.0,0.005]
["bitfinex","BTCUSD",1738592157682,0.211086,94748.0,94734.0,0.05021589]
["bitfinex","BTCUSD",1738592209747,0.11038506,94734.0,94733.0,0.00170029]
["bitfinex","BTCUSD",1738592243549,0.023,94781.0,94747.0,0.15]
["bitfinex","BTCUSD",1738592278491,0.10638506,94746.0,94720.0,0.15]
["bitfinex","BTCUSD",1738592324954,0.10238506,94612.0,94611.0,0.11013285]
["bitfinex","BTCUSD",1738592356705,0.12538506,94511.0,94510.0,0.04265604]
["bitfinex","BTCUSD",1738592402033,0.13098198,94486.0,94485.0,0.00122533]
["bitfinex","BTCUSD",1738592455682,0.10238506,94334.0,94326.0,0.159022]
["bitfinex","BTCUSD",1738592476571,0.04581719,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1738592529621,0.11713742,94255.0,94254.0,0.15962237]
["bitfinex","BTCUSD",1738592586221,0.61565045,94377.0,94376.0,0.55106531]
["bitfinex","BTCUSD",1738592597201,0.02937555,94593.0,94548.0,0.318649]
["bitfinex","BTCUSD",1738592642880,0.023,94571.0,94542.0,0.10238506]
["bitfinex","BTCUSD",1738592682211,0.10238506,94531.0,94502.0,0.10238506]
["bitfinex","BTCUSD",1738592698372,0.00974238,94479.0,94470.0,0.00022407]
["bitfinex","BTCUSD",1738592753471,9.9e-07,94552.0,94551.0,0.41496981]
["bitfinex","BTCUSD",1738592789472,0.26503248,94457.0,94456.0,0.00022449]
["bitfinex","BTCUSD",1738592815213,0.023,94563.0,94547.0,0.002]
["bitfinex","BTCUSD",1738592875338,0.023,94694.0,94689.0,0.158411]
["bitfinex","BTCUSD",1738592908889,0.023,94690.0,94682.0,0.00136726]
["bitfinex","BTCUSD",1738592937074,0.01,94633.0,94617.0,0.00022428]
["bitfinex","BTCUSD",1738592950212,0.023,94598.0,94597.0,0.158567]
["bitfinex","BTCUSD",1738593021346,0.10238506,94517.0,94511.0,0.00030559]
["bitfinex","BTCUSD",1738593052413,0.10338506,94527.0,94522.0,0.211588]
["bitfinex","BTCUSD",1738593065849,0.09190481,94739.0,94738.0,0.15]
["bitfinex","BTCUSD",1738593113863,0.10238506,95120.0,95119.0,0.0004744]
["bitfinex","BTCUSD",1738593119031,0.31627803,95190.0,95101.0,0.00014226]
["bitfinex","BTCUSD",1738593161387,0.023,95537.0,95536.0,1.00047422]
["bitfinex","BTCUSD",1738593201721,0.1075825,95779.0,95736.0,0.00138886]
["bitfinex","BTCUSD",1738593212388,0.07220092,95800.0,95795.0,0.156583]
["bitfinex","BTCUSD",1738593250390,0.10238506,96206.0,96157.0,0.10238506]
["bitfinex","BTCUSD",1738593287038,0.10238506,95889.0,95821.0,0.04171]
["bitfinex","BTCUSD",1738593298295,0.10238506,95915.0,95903.0,0.00138662]
["bitfinex","BTCUSD",1738593330217,0.12147625,95708.0,95671.0,0.2784]
["bitfinex","BTCUSD",1738593347347,0.02981161,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1738593384940,0.00014241,95885.0,95842.0,0.15]
["bitfinex","BTCUSD",1738593411474,0.10238506,95841.0,95757.0,0.4]
["bitfinex","BTCUSD",1738593433357,0.00047382,95673.0,95632.0,0.0002]
["bitfinex","BTCUSD",1738593470360,0.00537663,95685.0,95662.0,0.10238506]
["bitfinex","BTCUSD",1738593497907,0.00014207,96145.0,96118.0,0.10238506]
["bitfinex","BTCUSD",1738593524898,0.00254032,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1738593545387,0.1803503,96280.0,96279.0,0.63170506]
["bitfinex","BTCUSD",1738593571609,0.10238506,96143.0,96099.0,0.10238506]
["bitfinex","BTCUSD",1738593610458,0.10238506,96437.0,96392.0,0.0816]
["bitfinex","BTCUSD",1738593624007,0.26238506,96110.0,96109.0,0.00036565]
["bitfinex","BTCUSD",1738593657396,0.15587,96234.0,96232.0,0.00014153]
["bitfinex","BTCUSD",1738593696343,0.00463389,96114.0,96112.0,0.25845106]
["bitfinex","BTCUSD",1738593705321,0.002,96145.0,96113.0,0.00022491]
["bitfinex","BTCUSD",1738593745914,0.046,96318.0,96277.0,0.15]
["bitfinex","BTCUSD",1738593781313,0.01,95950.0,95917.0,0.02935103]
["bitfinex","BTCUSD",1738593812945,0.02313823,96125.0,96102.0,0.51856906]
["bitfinex","BTCUSD",1738593830121,0.01699561,96238.0,96171.0,0.10376466]
["bitfinex","BTCUSD",1738593841381,0.156037,96131.0,96129.0,0.00069807]
["bitfinex","BTCUSD",1738593899392,0.00542346,96163.0,96089.0,0.01]
["bitfinex","BTCUSD",1738593924150,0.10238506,96212.0,96162.0,0.1037677]
["bitfinex","BTCUSD",1738593935333,0.00538143,96189.0,96152.0,0.01]
["bitfinex","BTCUSD",1738593960957,0.25238506,96037.0,96000.0,0.00022428]
["bitfinex","BTCUSD",1738594014030,0.25238506,95884.0,95883.0,0.00036687]
["bitfinex","BTCUSD",1738594031911,0.01029732,95877.0,95876.0,0.00206586]
["bitfinex","BTCUSD",1738594065646,0.156212,96024.0,95997.0,0.15]
["bitfinex","BTCUSD",1738594076369,0.15,96080.0,96044.0,0.10348639]
["bitfinex","BTCUSD",1738594119592,0.40896906,95795.0,95794.0,0.00022428]
["bitfinex","BTCUSD",1738594160448,0.00014221,96041.0,96019.0,0.00133143]
["bitfinex","BTCUSD",1738594172459,0.208271,96029.0,96017.0,0.10238506]
["bitfinex","BTCUSD",1738594214552,0.156281,95981.0,95971.0,0.156296]
["bitfinex","BTCUSD",1738594250360,0.15,95889.0,95871.0,0.10238506]
["bitfinex","BTCUSD",1738594262045,0.30446433,95977.0,95932.0,0.156359]
["bitfinex","BTCUSD",1738594299227,0.1568419,95928.0,95927.0,0.00360122]
["bitfinex","BTCUSD",1738594316724,0.00011,96092.0,96074.0,0.306129]
["bitfinex","BTCUSD",1738594361971,0.15,96072.0,96041.0,0.156183]
["bitfinex","BTCUSD",1738594399693,0.15825688,95833.0,95832.0,0.00021241]
["bitfinex","BTCUSD",1738594420802,0.137572,95802.0,95801.0,0.00022491]
["bitfinex","BTCUSD",1738594451524,0.30446433,95800.0,95748.0,0.00138884]
["bitfinex","BTCUSD",1738594476762,0.156801,95663.0,95661.0,0.00022533]
["bitfinex","BTCUSD",1738594528593,0.156742,95699.0,95697.0,0.00014255]
["bitfinex","BTCUSD",1738594554387,0.01126074,95695.0,95662.0,0.10238506]
["bitfinex","BTCUSD",1738594591697,0.27008977,95925.0,95924.0,0.37318816]
["bitfinex","BTCUSD",1738594634900,0.0001065,96257.0,96245.0,0.75222321]
["bitfinex","BTCUSD",1738594655565,0.155831,96258.0,96256.0,0.00036621]
["bitfinex","BTCUSD",1738594693295,0.00014176,96393.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738594739130,1.67073983,96600.0,96599.0,0.84740506]
["bitfinex","BTCUSD",1738594752739,0.03066701,96631.0,96623.0,0.51848]
["bitfinex","BTCUSD",1738594802253,0.00047414,96401.0,96400.0,0.016]
["bitfinex","BTCUSD",1738594843031,0.0485,96396.0,96342.0,0.10376537]
["bitfinex","BTCUSD",1738594848976,0.0769,96352.0,96314.0,0.20834968]
["bitfinex","BTCUSD",1738594896727,0.207264,96495.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738594907888,0.207305,96476.0,96471.0,0.001]
["bitfinex","BTCUSD",1738594939804,0.155643,96375.0,96373.0,0.0099659]
["bitfinex","BTCUSD",1738594997671,0.001,96276.0,96254.0,0.207783]
["bitfinex","BTCUSD",1738595023619,0.0004744,96229.0,96228.0,0.10238506]
["bitfinex","BTCUSD",1738595052111,0.15591,96209.0,96208.0,0.0099604]
["bitfinex","BTCUSD",1738595097353,0.015,96310.0,96291.0,0.207703]
["bitfinex","BTCUSD",1738595120902,0.0803,96608.0,96553.0,0.10238506]
["bitfinex","BTCUSD",1738595147974,0.10238506,96518.0,96496.0,0.0002753]
["bitfinex","BTCUSD",1738595161407,0.207074,96584.0,96516.0,0.01833305]
["bitfinex","BTCUSD",1738595212988,0.155427,96508.0,96476.0,0.10238506]
["bitfinex","BTCUSD",1738595252248,0.10238506,96583.0,96568.0,0.00022365]
["bitfinex","BTCUSD",1738595264936,0.25771406,96569.0,96568.0,0.00022365]
["bitfinex","BTCUSD",1738595313345,0.01640943,96783.0,96775.0,0.51666]
["bitfinex","BTCUSD",1738595368448,1.48389264,96851.0,96850.0,0.38070886]
["bitfinex","BTCUSD",1738595383939,1.49953759,96851.0,96850.0,0.01022386]
["bitfinex","BTCUSD",1738595429570,0.155044,96747.0,96727.0,0.10252669]
["bitfinex","BTCUSD",1738595441952,0.155018,96763.0,96758.0,0.00014163]
["bitfinex","BTCUSD",1738595478036,0.29900982,96646.0,96645.0,0.00069777]
["bitfinex","BTCUSD",1738595541542,0.001,96820.0,96802.0,0.5263225]
["bitfinex","BTCUSD",1738595554503,0.10238506,96840.0,96814.0,0.0098126]
["bitfinex","BTCUSD",1738595587970,0.00030171,96827.0,96809.0,0.01834043]
["bitfinex","BTCUSD",1738595612830,0.154901,96836.0,96816.0,0.200231]
["bitfinex","BTCUSD",1738595666375,0.17958506,96816.0,96815.0,0.00022449]
["bitfinex","BTCUSD",1738595692734,0.20675,96735.0,96718.0,0.001]
["bitfinex","BTCUSD",1738595724651,0.310372,96658.0,96622.0,0.049]
["bitfinex","BTCUSD",1738595771618,0.00014188,96727.0,96726.0,0.77438206]
["bitfinex","BTCUSD",1738595801542,3.2719065,96850.0,96849.0,0.80053506]
["bitfinex","BTCUSD",1738595834624,0.52349841,97045.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738595885800,0.00014141,96995.0,96994.0,0.10703139]
["bitfinex","BTCUSD",1738595907029,0.00010218,96995.0,96987.0,0.30859706]
["bitfinex","BTCUSD",1738595951592,0.0496,97039.0,97012.0,0.00063009]
["bitfinex","BTCUSD",1738595994548,0.12246922,96962.0,96930.0,0.10238506]
["bitfinex","BTCUSD",1738596003633,0.00024864,97082.0,97056.0,0.10238506]
["bitfinex","BTCUSD",1738596060831,0.0464,97215.0,97183.0,0.3]
["bitfinex","BTCUSD",1738596101464,0.154286,97222.0,97211.0,0.00136796]
["bitfinex","BTCUSD",1738596117770,0.0472,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738596159534,0.0262343,97476.0,97475.0,0.27239006]
["bitfinex","BTCUSD",1738596200573,0.03860037,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738596232478,0.01,97691.0,97667.0,0.10238506]
["bitfinex","BTCUSD",1738596276045,0.10123295,97872.0,97871.0,0.26559706]
["bitfinex","BTCUSD",1738596303182,0.00507993,97838.0,97837.0,0.29431594]
["bitfinex","BTCUSD",1738596330713,2.03011294,98298.0,98297.0,0.72690702]
["bitfinex","BTCUSD",1738596341541,0.10238506,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1738596391603,0.01,98145.0,98084.0,0.09752]
["bitfinex","BTCUSD",1738596431136,0.03304878,98189.0,98065.0,0.01]
["bitfinex","BTCUSD",1738596442568,0.10238506,98178.0,98152.0,0.02823711]
["bitfinex","BTCUSD",1738596488579,0.00014117,98018.0,98017.0,0.23329982]
["bitfinex","BTCUSD",1738596495026,0.040765,98122.0,98086.0,0.10238506]
["bitfinex","BTCUSD",1738596532358,0.01773099,97938.0,97895.0,0.10238506]
["bitfinex","BTCUSD",1738596572545,0.00255716,98200.0,98170.0,0.20010506]
["bitfinex","BTCUSD",1738596587066,0.00047158,98299.0,98298.0,0.22446206]
["bitfinex","BTCUSD",1738596619627,0.10238506,98019.0,97983.0,0.00022428]
["bitfinex","BTCUSD",1738596665834,0.10238506,97885.0,97884.0,0.137918]
["bitfinex","BTCUSD",1738596677950,4.83153477,97910.0,97883.0,0.137919]
["bitfinex","BTCUSD",1738596714733,0.10238506,97907.0,97873.0,0.153259]
["bitfinex","BTCUSD",1738596733369,0.36025237,97900.0,97884.0,0.122592]
["bitfinex","BTCUSD",1738596783518,0.13412395,97979.0,97978.0,0.40697859]
["bitfinex","BTCUSD",1738596829894,4.50315086,98026.0,98025.0,0.60779]
["bitfinex","BTCUSD",1738596858618,0.10238506,98238.0,98231.0,0.50892]
["bitfinex","BTCUSD",1738596901942,0.10317437,98236.0,98214.0,0.01]
["bitfinex","BTCUSD",1738596924205,0.152689,98239.0,98237.0,0.02999915]
["bitfinex","BTCUSD",1738596951592,0.152756,98196.0,98188.0,0.00047147]
["bitfinex","BTCUSD",1738596993627,0.152978,98053.0,98052.0,0.00022428]
["bitfinex","BTCUSD",1738597011518,0.204094,97994.0,97962.0,0.023]
["bitfinex","BTCUSD",1738597048762,0.0234696,97965.0,97931.0,0.10238506]
["bitfinex","BTCUSD",1738597071635,0.48146961,98027.0,98026.0,0.86765506]
["bitfinex","BTCUSD",1738597114272,0.25547906,97979.0,97978.0,0.09794153]
["bitfinex","BTCUSD",1738597155017,0.10960234,98027.0,98010.0,0.68116611]
["bitfinex","BTCUSD",1738597198216,0.15311,97969.0,97967.0,0.01807918]
["bitfinex","BTCUSD",1738597213044,0.102857,98015.0,98014.0,0.1255]
["bitfinex","BTCUSD",1738597257737,0.153033,98018.0,98010.0,0.0763]
["bitfinex","BTCUSD",1738597292632,0.15,98184.0,98183.0,0.50925]
["bitfinex","BTCUSD",1738597315142,0.0001566,98318.0,98287.0,0.15]
["bitfinex","BTCUSD",1738597359776,4.00094121,98756.0,98744.0,0.10238506]
["bitfinex","BTCUSD",1738597388483,0.15,98735.0,98679.0,0.202677]
["bitfinex","BTCUSD",1738597421648,0.1336091,98862.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738597432995,0.01,98825.0,98786.0,0.00022386]
["bitfinex","BTCUSD",1738597485335,0.00047194,98523.0,98508.0,0.0147239]
["bitfinex","BTCUSD",1738597514974,0.02474924,98752.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738597526746,0.03030015,98755.0,98743.0,0.00014119]
["bitfinex","BTCUSD",1738597579776,5e-05,98660.0,98649.0,0.00940524]
["bitfinex","BTCUSD",1738597582461,0.11178263,98648.0,98647.0,0.01440524]
["bitfinex","BTCUSD",1738597630403,0.202067,98977.0,98929.0,0.13284027]
["bitfinex","BTCUSD",1738597666999,0.202279,98873.0,98826.0,0.10238506]
["bitfinex","BTCUSD",1738597677575,0.10238506,98857.0,98856.0,0.00047141]
["bitfinex","BTCUSD",1738597734170,0.10238506,99179.0,99160.0,0.52836]
["bitfinex","BTCUSD",1738597774916,0.0001418,98974.0,98973.0,0.01]
["bitfinex","BTCUSD",1738597788737,0.151323,99126.0,99124.0,0.52519]
["bitfinex","BTCUSD",1738597833512,0.00099202,99440.0,99439.0,0.15793802]
["bitfinex","BTCUSD",1738597847768,0.10238506,99329.0,99309.0,0.50395156]
["bitfinex","BTCUSD",1738597889684,7e-05,99363.0,99334.0,0.10238506]
["bitfinex","BTCUSD",1738597922308,0.02486399,99185.0,99176.0,0.00069487]
["bitfinex","BTCUSD",1738597944595,0.201935,99042.0,98987.0,0.040383]
["bitfinex","BTCUSD",1738597990251,0.17411559,99005.0,99004.0,0.00036602]
["bitfinex","BTCUSD",1738598016176,0.15,99078.0,99027.0,0.0499]
["bitfinex","BTCUSD",1738598046858,0.301766,98836.0,98812.0,0.004045]
["bitfinex","BTCUSD",1738598068906,0.10238506,98889.0,98859.0,0.505789]
["bitfinex","BTCUSD",1738598106640,0.00940113,98898.0,98859.0,0.83966157]
["bitfinex","BTCUSD",1738598162220,0.15139,99082.0,99067.0,0.201882]
["bitfinex","BTCUSD",1738598185769,0.15,99073.0,99047.0,0.10238506]
["bitfinex","BTCUSD",1738598219442,0.201728,99143.0,99100.0,0.201816]
["bitfinex","BTCUSD",1738598260481,0.151293,99145.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738598278638,0.23467706,99146.0,99145.0,0.00069707]
["bitfinex","BTCUSD",1738598324288,0.201796,99110.0,99098.0,0.01796063]
["bitfinex","BTCUSD",1738598375695,0.10238506,98948.0,98918.0,0.202186]
["bitfinex","BTCUSD",1738598382352,0.00024,98935.0,98934.0,0.70911091]
["bitfinex","BTCUSD",1738598431522,0.10238506,98810.0,98790.0,0.0792]
["bitfinex","BTCUSD",1738598478033,0.01,98945.0,98920.0,0.83383809]
["bitfinex","BTCUSD",1738598478859,0.08338506,98921.0,98920.0,0.87162524]
["bitfinex","BTCUSD",1738598532157,0.151523,98995.0,98993.0,0.0469]
["bitfinex","BTCUSD",1738598545632,0.01503253,98986.0,98985.0,0.151538]
["bitfinex","BTCUSD",1738598609680,0.2,98800.0,98714.0,0.10249472]
["bitfinex","BTCUSD",1738598636030,0.37760101,98692.0,98691.0,0.25649369]
["bitfinex","BTCUSD",1738598659053,0.10238506,98776.0,98740.0,0.35025327]
["bitfinex","BTCUSD",1738598693088,0.25866321,98779.0,98778.0,0.49850194]
["bitfinex","BTCUSD",1738598707342,0.62836956,98683.0,98682.0,0.32247415]
["bitfinex","BTCUSD",1738598757240,0.00760702,98297.0,98292.0,0.10340241]
["bitfinex","BTCUSD",1738598794378,0.0131071,98500.0,98477.0,0.00067369]
["bitfinex","BTCUSD",1738598803185,0.10238506,98499.0,98473.0,0.00169779]
["bitfinex","BTCUSD",1738598848079,0.32758429,98256.0,98244.0,0.00022449]
["bitfinex","BTCUSD",1738598892741,0.01,98298.0,98271.0,0.09051613]
["bitfinex","BTCUSD",1738598904151,0.00014229,98350.0,98340.0,0.1967]
["bitfinex","BTCUSD",1738598961218,0.10238506,98229.0,98207.0,0.0002247]
["bitfinex","BTCUSD",1738598974632,0.02449053,98197.0,98196.0,0.00054376]
["bitfinex","BTCUSD",1738599023695,0.09802256,98350.0,98349.0,0.040655]
["bitfinex","BTCUSD",1738599064122,0.35248276,98220.0,98181.0,0.04094328]
["bitfinex","BTCUSD",1738599087251,0.35248276,98220.0,98176.0,0.137507]
["bitfinex","BTCUSD",1738599132996,0.10238506,98234.0,98200.0,0.137473]
["bitfinex","BTCUSD",1738599162717,0.09003724,98241.0,98240.0,0.01]
["bitfinex","BTCUSD",1738599194293,0.01356616,98298.0,98295.0,0.0455]
["bitfinex","BTCUSD",1738599225152,0.0001067,98300.0,98299.0,0.45851731]
["bitfinex","BTCUSD",1738599258849,0.0001067,98300.0,98299.0,0.45122059]
["bitfinex","BTCUSD",1738599314873,0.06952224,98459.0,98432.0,0.14223]
["bitfinex","BTCUSD",1738599336412,0.00047408,98520.0,98499.0,0.24451706]
["bitfinex","BTCUSD",1738599369889,0.10238506,98490.0,98483.0,0.001]
["bitfinex","BTCUSD",1738599412324,0.10238506,98260.0,98251.0,0.002]
["bitfinex","BTCUSD",1738599430114,0.27538506,98271.0,98270.0,1.01735609]
["bitfinex","BTCUSD",1738599480320,0.27585961,98355.0,98354.0,1.01735609]
["bitfinex","BTCUSD",1738599533452,0.48947934,98430.0,98429.0,1.01735609]
["bitfinex","BTCUSD",1738599543894,0.07167476,98548.0,98547.0,0.01]
["bitfinex","BTCUSD",1738599603101,0.00041108,98625.0,98624.0,0.306883]
["bitfinex","BTCUSD",1738599646574,0.44910139,98549.0,98548.0,0.00622428]
["bitfinex","BTCUSD",1738599651183,0.02308564,98558.0,98540.0,1.01735609]
["bitfinex","BTCUSD",1738599710926,1.45859053,98421.0,98420.0,0.42775978]
["bitfinex","BTCUSD",1738599753774,0.202806,98616.0,98609.0,0.106481]
["bitfinex","BTCUSD",1738599783028,0.202948,98547.0,98511.0,0.10238506]
["bitfinex","BTCUSD",1738599843068,0.0001067,98677.0,98676.0,0.003]
["bitfinex","BTCUSD",1738599870181,0.00134866,98829.0,98768.0,0.01]
["bitfinex","BTCUSD",1738599901225,0.22679508,98780.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738599915734,0.0785,98899.0,98871.0,0.10238506]
["bitfinex","BTCUSD",1738599972286,0.01501967,98916.0,98898.0,0.12538506]
["bitfinex","BTCUSD",1738600014038,0.03162606,98722.0,98710.0,0.01]
["bitfinex","BTCUSD",1738600026207,0.00047265,98856.0,98855.0,0.18825306]
["bitfinex","BTCUSD",1738600079312,0.27187068,98725.0,98724.0,0.01]
["bitfinex","BTCUSD",1738600123891,0.40428906,98746.0,98729.0,0.01]
["bitfinex","BTCUSD",1738600137043,0.10238506,98738.0,98722.0,0.01]
["bitfinex","BTCUSD",1738600183787,0.152135,98597.0,98591.0,0.091285]
["bitfinex","BTCUSD",1738600197207,0.0001419,98649.0,98637.0,0.023]
["bitfinex","BTCUSD",1738600247641,0.50716178,98501.0,98500.0,0.00113366]
["bitfinex","BTCUSD",1738600292168,0.74784979,98479.0,98478.0,0.00122449]
["bitfinex","BTCUSD",1738600313222,0.40455406,98574.0,98573.0,1.01735609]
["bitfinex","BTCUSD",1738600352095,0.301977,98699.0,98698.0,1.01935609]
["bitfinex","BTCUSD",1738600378512,0.324997,98686.0,98685.0,0.93489016]
["bitfinex","BTCUSD",1738600425787,0.151793,98819.0,98811.0,0.10438506]
["bitfinex","BTCUSD",1738600468321,0.5853536,98811.0,98810.0,0.00869645]
["bitfinex","BTCUSD",1738600505938,0.31698416,98811.0,98810.0,1.02005254]
["bitfinex","BTCUSD",1738600558983,0.79472307,98928.0,98927.0,1.01870795]
["bitfinex","BTCUSD",1738600587777,0.151881,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1738600637442,0.62888386,98689.0,98688.0,0.9505709]
["bitfinex","BTCUSD",1738600699430,0.202697,98669.0,98657.0,0.11808665]
["bitfinex","BTCUSD",1738600727284,0.1521,98619.0,98618.0,0.00417114]
["bitfinex","BTCUSD",1738600799985,0.287507,98749.0,98748.0,0.10408506]
["bitfinex","BTCUSD",1738600860586,0.15,98789.0,98787.0,0.03136517]
["bitfinex","BTCUSD",1738600879454,0.15,98805.0,98793.0,0.02996148]
["bitfinex","BTCUSD",1738600930614,0.131,98673.0,98665.0,0.10238506]
["bitfinex","BTCUSD",1738600996944,0.08146007,98660.0,98639.0,0.00056139]
["bitfinex","BTCUSD",1738601014610,0.202697,98670.0,98653.0,0.13246571]
["bitfinex","BTCUSD",1738601073986,0.0272366,98697.0,98696.0,0.62159506]
["bitfinex","BTCUSD",1738601126622,0.302089,98626.0,98625.0,0.10238506]
["bitfinex","BTCUSD",1738601157615,0.000147,98608.0,98606.0,0.01889426]
["bitfinex","BTCUSD",1738601218864,0.000107,98640.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738601262418,0.30206,98645.0,98644.0,0.07932156]
["bitfinex","BTCUSD",1738601298704,0.1522,98555.0,98535.0,0.20748506]
["bitfinex","BTCUSD",1738601311350,0.15,98650.0,98635.0,0.01208]
["bitfinex","BTCUSD",1738601378904,0.6902538,98519.0,98518.0,0.00683626]
["bitfinex","BTCUSD",1738601417453,0.202965,98539.0,98515.0,0.023]
["bitfinex","BTCUSD",1738601428512,8.8e-07,98600.0,98599.0,0.42188506]
["bitfinex","BTCUSD",1738601478805,0.00051285,98800.0,98785.0,0.033]
["bitfinex","BTCUSD",1738601513704,0.404456,98898.0,98883.0,0.00022344]
["bitfinex","BTCUSD",1738601525968,0.22617754,98830.0,98812.0,0.00444324]
["bitfinex","BTCUSD",1738601576854,0.202267,98879.0,98856.0,0.12087702]
["bitfinex","BTCUSD",1738601587964,0.44999106,98810.0,98809.0,0.00136545]
["bitfinex","BTCUSD",1738601629382,0.151874,98766.0,98765.0,0.00113034]
["bitfinex","BTCUSD",1738601712439,0.151854,98714.0,98712.0,0.0847]
["bitfinex","BTCUSD",1738601724288,0.0001069,98740.0,98730.0,0.0009834]
["bitfinex","BTCUSD",1738601796557,0.202796,98621.0,98613.0,0.00014208]
["bitfinex","BTCUSD",1738601819397,0.152052,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1738601869964,0.22774068,98570.0,98553.0,0.10238506]
["bitfinex","BTCUSD",1738601909861,0.152131,98599.0,98594.0,0.10238506]
["bitfinex","BTCUSD",1738601937500,0.152222,98540.0,98521.0,0.00229199]
["bitfinex","BTCUSD",1738601994883,0.152302,98488.0,98467.0,0.00067462]
["bitfinex","BTCUSD",1738602021602,0.01511343,98508.0,98507.0,0.003]
["bitfinex","BTCUSD",1738602052322,0.152385,98435.0,98430.0,0.00169771]
["bitfinex","BTCUSD",1738602104041,0.18409585,98361.0,98360.0,0.00022449]
["bitfinex","BTCUSD",1738602130993,0.07362366,98278.0,98265.0,0.10205655]
["bitfinex","BTCUSD",1738602167000,0.10238506,98140.0,98133.0,0.00222449]
["bitfinex","BTCUSD",1738602194153,0.153011,98033.0,98031.0,0.0074732]
["bitfinex","BTCUSD",1738602231956,0.152971,98058.0,98056.0,0.004]
["bitfinex","BTCUSD",1738602276110,0.15,98226.0,98191.0,0.00135433]
["bitfinex","BTCUSD",1738602286725,0.00835122,98256.0,98247.0,0.10238506]
["bitfinex","BTCUSD",1738602330574,0.230733,98210.0,98209.0,0.00022428]
["bitfinex","BTCUSD",1738602375997,0.10238506,98324.0,98289.0,0.001]
["bitfinex","BTCUSD",1738602417296,0.10238506,98368.0,98344.0,0.0005382]
["bitfinex","BTCUSD",1738602438778,0.70751425,98347.0,98346.0,0.00147407]
["bitfinex","BTCUSD",1738602485917,0.27799406,98290.0,98289.0,0.00036609]
["bitfinex","BTCUSD",1738602524185,0.0011067,98389.0,98388.0,0.01044535]
["bitfinex","BTCUSD",1738602548407,0.227423,98410.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738602566036,0.0815,98437.0,98429.0,0.006]
["bitfinex","BTCUSD",1738602640463,0.01004643,98454.0,98442.0,0.00879686]
["bitfinex","BTCUSD",1738602672293,0.93315594,98392.0,98391.0,0.00022428]
["bitfinex","BTCUSD",1738602685869,0.2,98447.0,98439.0,0.002]
["bitfinex","BTCUSD",1738602756751,0.00014159,98391.0,98390.0,0.45333906]
["bitfinex","BTCUSD",1738602763924,0.00100067,98441.0,98440.0,0.56501792]
["bitfinex","BTCUSD",1738602822673,0.30553506,98449.0,98430.0,0.15]
["bitfinex","BTCUSD",1738602875387,0.03023668,98455.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738602894445,0.17119897,98464.0,98463.0,0.00322407]
["bitfinex","BTCUSD",1738602943722,0.42786806,98371.0,98370.0,0.00036589]
["bitfinex","BTCUSD",1738602997295,0.01569153,98439.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738603010976,0.22313687,98417.0,98416.0,0.00014159]
["bitfinex","BTCUSD",1738603060587,0.0474,98467.0,98424.0,0.00135106]
["bitfinex","BTCUSD",1738603081626,0.07375167,98470.0,98462.0,0.15]
["bitfinex","BTCUSD",1738603128950,0.62758406,98555.0,98530.0,0.00022407]
["bitfinex","BTCUSD",1738603177142,0.203098,98475.0,98432.0,0.33330678]
["bitfinex","BTCUSD",1738603196989,0.152349,98458.0,98454.0,0.00022428]
["bitfinex","BTCUSD",1738603246932,0.0063238,98660.0,98654.0,0.10878029]
["bitfinex","BTCUSD",1738603289254,0.135074,98636.0,98635.0,0.00100056]
["bitfinex","BTCUSD",1738603320479,0.056,98653.0,98631.0,0.10238506]
["bitfinex","BTCUSD",1738603376285,0.0160639,98700.0,98683.0,0.10238506]
["bitfinex","BTCUSD",1738603405299,0.132974,98701.0,98699.0,0.00147122]
["bitfinex","BTCUSD",1738603439623,0.151958,98712.0,98699.0,0.0096955]
["bitfinex","BTCUSD",1738603461890,0.001,98739.0,98721.0,0.10238506]
["bitfinex","BTCUSD",1738603509520,0.28143979,98739.0,98738.0,0.00033401]
["bitfinex","BTCUSD",1738603560328,0.15168689,98800.0,98778.0,0.10238506]
["bitfinex","BTCUSD",1738603575966,0.0001068,98859.0,98820.0,0.15]
["bitfinex","BTCUSD",1738603618071,0.151738,98854.0,98853.0,0.00922407]
["bitfinex","BTCUSD",1738603673725,0.41047206,98663.0,98662.0,0.0016955]
["bitfinex","BTCUSD",1738603690604,0.87191509,98663.0,98662.0,0.01022499]
["bitfinex","BTCUSD",1738603754034,0.79478829,98547.0,98546.0,0.01604229]
["bitfinex","BTCUSD",1738603826147,0.16068459,98465.0,98464.0,0.00169654]
["bitfinex","BTCUSD",1738603830516,0.16587567,98465.0,98464.0,0.00269654]
["bitfinex","BTCUSD",1738603909540,0.01584917,98392.0,98369.0,0.10238506]
["bitfinex","BTCUSD",1738603930500,0.000107,98385.0,98379.0,0.309395]
["bitfinex","BTCUSD",1738603957226,0.15245543,98450.0,98431.0,0.12538506]
["bitfinex","BTCUSD",1738604021182,0.213857,98388.0,98387.0,0.00036629]
["bitfinex","BTCUSD",1738604059161,0.0011069,98381.0,98380.0,0.0195019]
["bitfinex","BTCUSD",1738604094012,0.14077652,98399.0,98398.0,0.00522428]
["bitfinex","BTCUSD",1738604110341,0.20872642,98250.0,98245.0,0.152678]
["bitfinex","BTCUSD",1738604172338,0.31666506,98129.0,98128.0,0.01106963]
["bitfinex","BTCUSD",1738604216410,0.23338506,98042.0,98041.0,0.01653141]
["bitfinex","BTCUSD",1738604232017,0.27816806,98179.0,98157.0,0.203755]
["bitfinex","BTCUSD",1738604276315,0.023,98138.0,98110.0,0.10374045]
["bitfinex","BTCUSD",1738604318259,0.20948706,98150.0,98138.0,0.001]
["bitfinex","BTCUSD",1738604330236,0.01872139,98149.0,98141.0,0.203788]
["bitfinex","BTCUSD",1738604368132,0.00047303,98141.0,98130.0,0.007]
["bitfinex","BTCUSD",1738604385924,0.40596758,98160.0,98159.0,0.0101501]
["bitfinex","BTCUSD",1738604440558,0.01510393,98257.0,98211.0,0.33662206]
["bitfinex","BTCUSD",1738604486492,0.203595,98235.0,98230.0,0.01062354]
["bitfinex","BTCUSD",1738604510086,0.152803,98165.0,98164.0,0.00537057]
["bitfinex","BTCUSD",1738604568676,0.32204232,98180.0,98150.0,0.00036623]
["bitfinex","BTCUSD",1738604613945,0.147643,98268.0,98267.0,0.0111501]
["bitfinex","BTCUSD",1738604644816,0.152645,98267.0,98262.0,0.00014189]
["bitfinex","BTCUSD",1738604673056,0.152752,98198.0,98193.0,0.00069757]
["bitfinex","BTCUSD",1738604707610,0.15971838,98210.0,98183.0,0.10373945]
["bitfinex","BTCUSD",1738604757616,0.152527,98343.0,98335.0,0.00047291]
["bitfinex","BTCUSD",1738604783244,0.203562,98250.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738604821169,0.152677,98246.0,98245.0,0.00014184]
["bitfinex","BTCUSD",1738604900903,0.1348169,98225.0,98224.0,0.01222449]
["bitfinex","BTCUSD",1738604922309,0.10238506,98301.0,98278.0,0.006]
["bitfinex","BTCUSD",1738604969328,0.43100367,98126.0,98125.0,0.00069731]
["bitfinex","BTCUSD",1738605013149,0.10339672,98597.0,98551.0,0.15]
["bitfinex","BTCUSD",1738605023347,1.0,98600.0,98583.0,0.202873]
["bitfinex","BTCUSD",1738605064211,0.00079952,98749.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738605110379,0.202771,98633.0,98614.0,0.08429113]
["bitfinex","BTCUSD",1738605115302,0.152105,98616.0,98600.0,0.00022323]
["bitfinex","BTCUSD",1738605166664,0.46527263,98516.0,98515.0,0.00069781]
["bitfinex","BTCUSD",1738605198156,0.00024862,98615.0,98583.0,0.10238506]
["bitfinex","BTCUSD",1738605225100,0.00014166,98737.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738605274835,0.0001064,99166.0,99144.0,0.15263633]
["bitfinex","BTCUSD",1738605304444,0.10238506,99231.0,99206.0,0.201599]
["bitfinex","BTCUSD",1738605327116,0.00134361,98864.0,98838.0,0.0707201]
["bitfinex","BTCUSD",1738605336598,0.10238506,98929.0,98886.0,0.01524301]
["bitfinex","BTCUSD",1738605385304,0.25238506,99131.0,99060.0,0.0772]
["bitfinex","BTCUSD",1738605412864,0.151449,99044.0,99042.0,0.00036604]
["bitfinex","BTCUSD",1738605425519,0.01874272,99039.0,99038.0,0.11768665]
["bitfinex","BTCUSD",1738605481242,0.202242,98891.0,98857.0,0.00247108]
["bitfinex","BTCUSD",1738605522844,0.151325,99124.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738605532928,0.00014153,99163.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738605574312,0.03680467,99125.0,99066.0,0.32668803]
["bitfinex","BTCUSD",1738605590589,0.10238506,99226.0,99189.0,0.02029777]
["bitfinex","BTCUSD",1738605646989,0.10238506,99028.0,99027.0,0.0001417]
["bitfinex","BTCUSD",1738605688322,0.10372725,99145.0,99130.0,0.151315]
["bitfinex","BTCUSD",1738605703560,0.151213,99198.0,99184.0,0.00134075]
["bitfinex","BTCUSD",1738605738365,0.25385106,99032.0,99014.0,0.151493]
["bitfinex","BTCUSD",1738605763084,0.10372725,99144.0,99103.0,0.15134176]
["bitfinex","BTCUSD",1738605806021,0.61814301,99072.0,99071.0,0.00067177]
["bitfinex","BTCUSD",1738605835612,0.0471,99144.0,99091.0,0.12263616]
["bitfinex","BTCUSD",1738605863107,0.00103084,99195.0,99170.0,0.02434097]
["bitfinex","BTCUSD",1738605905754,0.150959,99365.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738605932527,0.001,99289.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738605965244,0.0001068,99324.0,99323.0,0.161022]
["bitfinex","BTCUSD",1738606009442,0.008,99470.0,99469.0,8.134e-05]
["bitfinex","BTCUSD",1738606031912,0.150758,99497.0,99495.0,0.0018]
["bitfinex","BTCUSD",1738606068355,0.10238506,99425.0,99373.0,0.10372348]
["bitfinex","BTCUSD",1738606112561,0.00014131,99417.0,99376.0,0.10372332]
["bitfinex","BTCUSD",1738606126618,0.09238506,99370.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738606173705,0.00047159,99332.0,99314.0,0.251181]
["bitfinex","BTCUSD",1738606217092,0.12109626,99260.0,99233.0,0.00036578]
["bitfinex","BTCUSD",1738606224504,0.10238506,99256.0,99237.0,0.201537]
["bitfinex","BTCUSD",1738606277715,0.10238506,99149.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738606315292,0.1,99105.0,99065.0,0.00176928]
["bitfinex","BTCUSD",1738606332889,0.39450274,99046.0,99045.0,0.00014115]
["bitfinex","BTCUSD",1738606375502,0.39412714,99008.0,99007.0,0.0003953]
["bitfinex","BTCUSD",1738606401287,0.00051179,99034.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738606426742,0.10238506,99094.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738606440807,0.00024848,99126.0,99125.0,0.42515503]
["bitfinex","BTCUSD",1738606501173,0.002,99091.0,99090.0,0.15174259]
["bitfinex","BTCUSD",1738606532775,0.2017,99157.0,99145.0,0.151292]
["bitfinex","BTCUSD",1738606544540,0.201647,99183.0,99145.0,0.023]
["bitfinex","BTCUSD",1738606602221,0.03098872,99031.0,99030.0,0.00736576]
["bitfinex","BTCUSD",1738606634999,0.0001067,99238.0,99234.0,0.25354206]
["bitfinex","BTCUSD",1738606646703,0.0001068,99291.0,99252.0,0.173]
["bitfinex","BTCUSD",1738606688650,0.15531344,99436.0,99393.0,0.1271]
["bitfinex","BTCUSD",1738606697593,0.150947,99372.0,99371.0,0.00047044]
["bitfinex","BTCUSD",1738606736462,0.00014096,99421.0,99412.0,0.00524005]
["bitfinex","BTCUSD",1738606785735,0.97076449,99274.0,99273.0,4.3e-07]
["bitfinex","BTCUSD",1738606799551,0.151044,99309.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738606838090,0.25,99358.0,99357.0,0.00379577]
["bitfinex","BTCUSD",1738606872152,0.75746792,99347.0,99346.0,2.3e-07]
["bitfinex","BTCUSD",1738606931925,0.132096,99274.0,99273.0,0.00022428]
["bitfinex","BTCUSD",1738606974220,0.64005911,99136.0,99135.0,0.00022527]
["bitfinex","BTCUSD",1738607002781,0.65661102,99227.0,99226.0,0.00011014]
["bitfinex","BTCUSD",1738607056913,0.131,99340.0,99291.0,0.00100396]
["bitfinex","BTCUSD",1738607089325,0.151066,99294.0,99289.0,0.001]
["bitfinex","BTCUSD",1738607115479,0.00010934,99345.0,99338.0,0.00133871]
["bitfinex","BTCUSD",1738607173656,0.005,99444.0,99438.0,0.00014133]
["bitfinex","BTCUSD",1738607202361,0.29164414,99580.0,99579.0,0.41316039]
["bitfinex","BTCUSD",1738607234143,0.002,99568.0,99567.0,0.26237275]
["bitfinex","BTCUSD",1738607284434,0.201055,99475.0,99463.0,0.00169688]
["bitfinex","BTCUSD",1738607307760,0.150878,99419.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738607349213,0.66372775,99519.0,99518.0,0.0001416]
["bitfinex","BTCUSD",1738607361804,0.150728,99517.0,99511.0,0.150737]
["bitfinex","BTCUSD",1738607408740,0.150846,99439.0,99438.0,0.0824]
["bitfinex","BTCUSD",1738607452814,0.201209,99399.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738607461066,0.09420169,99403.0,99374.0,0.10238506]
["bitfinex","BTCUSD",1738607507037,0.201262,99373.0,99340.0,0.201327]
["bitfinex","BTCUSD",1738607554509,0.0011069,99573.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738607594683,0.02621046,99566.0,99565.0,0.00012407]
["bitfinex","BTCUSD",1738607624182,0.150569,99622.0,99614.0,0.200774]
["bitfinex","BTCUSD",1738607637723,0.1159364,99649.0,99644.0,0.10238506]
["bitfinex","BTCUSD",1738607712779,0.00099041,99690.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738607737082,0.28511598,99633.0,99632.0,0.00047365]
["bitfinex","BTCUSD",1738607758213,0.64701774,99633.0,99632.0,0.00069772]
["bitfinex","BTCUSD",1738607820164,0.03197159,99539.0,99538.0,0.00014191]
["bitfinex","BTCUSD",1738607855164,0.25,99643.0,99624.0,0.15975285]
["bitfinex","BTCUSD",1738607875432,0.3064,99634.0,99627.0,0.200748]
["bitfinex","BTCUSD",1738607916203,0.93280326,99640.0,99630.0,0.00022428]
["bitfinex","BTCUSD",1738607940778,0.2501067,99720.0,99704.0,0.02520645]
["bitfinex","BTCUSD",1738608007580,0.79093713,99691.0,99690.0,0.01222407]
["bitfinex","BTCUSD",1738608103681,0.10238506,99777.0,99776.0,0.00202463]
["bitfinex","BTCUSD",1738608119789,0.200299,99851.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738608164016,0.24702027,99705.0,99704.0,0.00022428]
["bitfinex","BTCUSD",1738608182227,0.150594,99605.0,99604.0,0.00022428]
["bitfinex","BTCUSD",1738608230105,0.002107,99591.0,99586.0,0.01]
["bitfinex","BTCUSD",1738608270270,0.001,99656.0,99655.0,0.150518]
["bitfinex","BTCUSD",1738608295273,0.150527,99650.0,99645.0,0.01617675]
["bitfinex","BTCUSD",1738608335303,0.01478588,99540.0,99511.0,0.150736]
["bitfinex","BTCUSD",1738608369963,7.2e-07,99705.0,99704.0,1.05633006]
["bitfinex","BTCUSD",1738608395683,0.00014187,99735.0,99717.0,0.10238506]
["bitfinex","BTCUSD",1738608442251,0.15,99747.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738608477161,0.48254652,99717.0,99716.0,0.00269687]
["bitfinex","BTCUSD",1738608511382,0.03570927,99811.0,99786.0,0.00147443]
["bitfinex","BTCUSD",1738608532651,0.00014168,99859.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738608576721,0.150213,99858.0,99847.0,0.003]
["bitfinex","BTCUSD",1738608644373,3.1538159,99890.0,99889.0,1.12078917]
["bitfinex","BTCUSD",1738608666245,1.57887897,99890.0,99881.0,0.00123457]
["bitfinex","BTCUSD",1738608710540,1.13764684,99890.0,99889.0,0.27855106]
["bitfinex","BTCUSD",1738608769848,0.68001849,99890.0,99889.0,0.42555106]
["bitfinex","BTCUSD",1738608788141,0.01164065,99926.0,99925.0,0.43032309]
["bitfinex","BTCUSD",1738608843116,0.62491156,99941.0,99940.0,0.77952843]
["bitfinex","BTCUSD",1738608903179,0.46076853,99873.0,99872.0,0.00069643]
["bitfinex","BTCUSD",1738608910003,0.47579445,99873.0,99840.0,0.00022407]
["bitfinex","BTCUSD",1738608979607,0.34833685,99927.0,99926.0,0.00014159]
["bitfinex","BTCUSD",1738608993275,0.150135,99910.0,99909.0,0.00122407]
["bitfinex","BTCUSD",1738609037517,0.35565468,99868.0,99867.0,0.01047204]
["bitfinex","BTCUSD",1738609122584,0.0309,99823.0,99822.0,0.13723425]
["bitfinex","BTCUSD",1738609166817,0.0274068,99893.0,99892.0,0.152162]
["bitfinex","BTCUSD",1738609213652,0.150101,99933.0,99914.0,0.200172]
["bitfinex","BTCUSD",1738609261967,0.48882963,100130.0,100110.0,0.00120567]
["bitfinex","BTCUSD",1738609286541,0.73552683,100020.0,100010.0,0.0114983]
["bitfinex","BTCUSD",1738609322209,0.33127932,99940.0,99939.0,0.08846583]
["bitfinex","BTCUSD",1738609335171,0.26237006,100010.0,100000.0,0.31868515]
["bitfinex","BTCUSD",1738609386033,0.299805,100130.0,100120.0,0.00904715]
["bitfinex","BTCUSD",1738609433287,0.001,99957.0,99941.0,0.150087]
["bitfinex","BTCUSD",1738609445896,0.10238506,99942.0,99895.0,0.290304]
["bitfinex","BTCUSD",1738609502281,0.10538506,99942.0,99941.0,0.00014173]
["bitfinex","BTCUSD",1738609514304,0.150035,99977.0,99969.0,0.150045]
["bitfinex","BTCUSD",1738609566008,0.009,99814.0,99813.0,0.32435674]
["bitfinex","BTCUSD",1738609603521,0.06972127,99878.0,99877.0,0.00270602]
["bitfinex","BTCUSD",1738609623140,0.150401,99733.0,99731.0,0.0154117]
["bitfinex","BTCUSD",1738609668732,0.001,99682.0,99677.0,0.00655976]
["bitfinex","BTCUSD",1738609699699,0.012,99871.0,99860.0,0.023]
["bitfinex","BTCUSD",1738609720863,0.150229,99847.0,99838.0,0.173241]
["bitfinex","BTCUSD",1738609752071,0.132207,99862.0,99861.0,0.00022386]
["bitfinex","BTCUSD",1738609790890,0.200052,99974.0,99954.0,0.10776187]
["bitfinex","BTCUSD",1738609840686,0.44099999,100000.0,99999.0,0.00122475]
["bitfinex","BTCUSD",1738609865110,0.103715,99983.0,99982.0,6.8e-07]
["bitfinex","BTCUSD",1738609901433,0.65055838,100010.0,100000.0,0.002]
["bitfinex","BTCUSD",1738609955281,0.541127,99915.0,99914.0,0.00114194]
["bitfinex","BTCUSD",1738609979085,0.200214,99893.0,99849.0,0.3217]
["bitfinex","BTCUSD",1738610020838,0.02104949,99865.0,99864.0,0.11237719]
["bitfinex","BTCUSD",1738610075491,0.00047253,99977.0,99976.0,0.29322918]
["bitfinex","BTCUSD",1738610090535,0.25,99968.0,99965.0,0.10238506]
["bitfinex","BTCUSD",1738610150080,1.29074201,100030.0,100020.0,0.00652275]
["bitfinex","BTCUSD",1738610212287,0.14982,100120.0,100110.0,0.032]
["bitfinex","BTCUSD",1738610220142,0.02024137,100240.0,100230.0,0.28569468]
["bitfinex","BTCUSD",1738610287371,0.3273412,100410.0,100400.0,0.10901479]
["bitfinex","BTCUSD",1738610313084,1.79932302,100390.0,100380.0,0.45462042]
["bitfinex","BTCUSD",1738610357509,0.149253,100500.0,100490.0,0.00047253]
["bitfinex","BTCUSD",1738610431444,0.16345573,100550.0,100540.0,0.00036506]
["bitfinex","BTCUSD",1738610473242,0.0162145,100690.0,100680.0,0.60536241]
["bitfinex","BTCUSD",1738610505291,0.347477,100730.0,100720.0,0.10770694]
["bitfinex","BTCUSD",1738610522297,0.14878,100820.0,100810.0,0.10238506]
["bitfinex","BTCUSD",1738610580686,0.82695315,100570.0,100560.0,0.00036557]
["bitfinex","BTCUSD",1738610621502,0.0001469,100590.0,100570.0,0.01]
["bitfinex","BTCUSD",1738610641493,0.149164,100560.0,100550.0,0.01062175]
["bitfinex","BTCUSD",1738610708030,0.149164,100560.0,100550.0,0.30242283]
["bitfinex","BTCUSD",1738610776391,0.0046066,100710.0,100700.0,0.40134206]
["bitfinex","BTCUSD",1738610789345,0.149925,100730.0,100720.0,0.10238506]
["bitfinex","BTCUSD",1738610838822,0.13104599,100640.0,100630.0,0.00036551]
["bitfinex","BTCUSD",1738610854625,0.006,100600.0,100590.0,0.30290348]
["bitfinex","BTCUSD",1738610913666,0.149164,100560.0,100550.0,0.149176]
["bitfinex","BTCUSD",1738610979567,0.28412103,100510.0,100500.0,0.00836631]
["bitfinex","BTCUSD",1738611011495,0.63334479,100510.0,100500.0,0.26100437]
["bitfinex","BTCUSD",1738611063399,0.01573765,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738611138392,0.47342937,100700.0,100690.0,0.00022386]
["bitfinex","BTCUSD",1738611155756,0.09177507,100760.0,100730.0,0.02]
["bitfinex","BTCUSD",1738611194007,0.27388,100820.0,100810.0,0.1416596]
["bitfinex","BTCUSD",1738611259231,0.24787167,100930.0,100920.0,0.10238506]
["bitfinex","BTCUSD",1738611332103,0.148544,100980.0,100970.0,0.10938506]
["bitfinex","BTCUSD",1738611361912,0.5327479,100910.0,100900.0,0.00735667]
["bitfinex","BTCUSD",1738611401198,0.34662,100980.0,100960.0,0.25227323]
["bitfinex","BTCUSD",1738611462110,0.97657916,100910.0,100900.0,1.7e-07]
["bitfinex","BTCUSD",1738611488973,0.596687,100960.0,100940.0,0.10631761]
["bitfinex","BTCUSD",1738611536399,0.14859718,101040.0,101030.0,0.11146199]
["bitfinex","BTCUSD",1738611599517,0.63051399,101000.0,100990.0,0.17151558]
["bitfinex","BTCUSD",1738611619655,0.97929976,100950.0,100940.0,0.20093]
["bitfinex","BTCUSD",1738611670272,0.8664187,101090.0,101080.0,0.00905669]
["bitfinex","BTCUSD",1738611742940,0.17059999,101100.0,101090.0,0.27088583]
["bitfinex","BTCUSD",1738611768714,0.05770674,101100.0,101090.0,0.27663416]
["bitfinex","BTCUSD",1738611881305,0.61258828,101130.0,101120.0,0.44319615]
["bitfinex","BTCUSD",1738611945499,1.02907907,101300.0,101290.0,0.41673031]
["bitfinex","BTCUSD",1738611967446,0.28663635,101400.0,101390.0,0.41713162]
["bitfinex","BTCUSD",1738612018962,0.147827,101470.0,101450.0,0.00824531]
["bitfinex","BTCUSD",1738612053191,0.03,101290.0,101280.0,0.26048906]
["bitfinex","BTCUSD",1738612083479,0.00047335,101450.0,101410.0,0.21788609]
["bitfinex","BTCUSD",1738612095629,0.3450847,101460.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738612192262,0.0174323,101580.0,101570.0,0.25006606]
["bitfinex","BTCUSD",1738612223006,0.865063,101470.0,101450.0,0.147852]
["bitfinex","BTCUSD",1738612233838,0.494981,101460.0,101430.0,0.14824658]
["bitfinex","BTCUSD",1738612290788,0.99545328,101460.0,101450.0,8.6e-07]
["bitfinex","BTCUSD",1738612331788,0.95542606,101460.0,101450.0,0.00036636]
["bitfinex","BTCUSD",1738612346139,0.49689006,101450.0,101420.0,0.345077]
["bitfinex","BTCUSD",1738612401423,0.394181,101480.0,101450.0,0.14821232]
["bitfinex","BTCUSD",1738612409713,0.62631805,101490.0,101470.0,0.542009]
["bitfinex","BTCUSD",1738612459972,0.147484,101710.0,101690.0,0.147503]
["bitfinex","BTCUSD",1738612512451,0.44712718,101700.0,101680.0,0.35958509]
["bitfinex","BTCUSD",1738612524789,0.147565,101650.0,101620.0,0.344404]
["bitfinex","BTCUSD",1738612568756,0.24987706,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1738612588220,0.01935993,101780.0,101770.0,0.09738506]
["bitfinex","BTCUSD",1738612638527,0.12103906,101850.0,101840.0,0.18765878]
["bitfinex","BTCUSD",1738612669541,0.94236606,101860.0,101830.0,0.401786]
["bitfinex","BTCUSD",1738612693734,0.447434,101740.0,101730.0,0.00022428]
["bitfinex","BTCUSD",1738612762991,0.02924784,101850.0,101830.0,0.392502]
["bitfinex","BTCUSD",1738612792135,0.001,101870.0,101860.0,0.196342]
["bitfinex","BTCUSD",1738612822340,0.97812424,101840.0,101830.0,0.00036633]
["bitfinex","BTCUSD",1738612871450,0.38771988,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738612897308,0.643855,101790.0,101780.0,0.0292237]
["bitfinex","BTCUSD",1738612931860,0.469086,101720.0,101690.0,0.344173]
["bitfinex","BTCUSD",1738612978087,0.39976506,101780.0,101750.0,0.540504]
["bitfinex","BTCUSD",1738612997605,0.25538506,101740.0,101730.0,0.00069927]
["bitfinex","BTCUSD",1738613041958,0.40238506,101740.0,101730.0,0.00047555]
["bitfinex","BTCUSD",1738613058680,0.15,101780.0,101770.0,0.14786455]
["bitfinex","BTCUSD",1738613108252,0.70002904,101700.0,101690.0,0.00022407]
["bitfinex","BTCUSD",1738613155288,0.3,101350.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738613166823,0.298045,101320.0,101310.0,0.00436727]
["bitfinex","BTCUSD",1738613215895,0.795253,101380.0,101360.0,0.147985]
["bitfinex","BTCUSD",1738613260269,0.487062,101260.0,101250.0,0.00069697]
["bitfinex","BTCUSD",1738613265107,0.78985885,101290.0,101250.0,0.004517]
["bitfinex","BTCUSD",1738613320129,1.04123198,101100.0,101090.0,0.05978986]
["bitfinex","BTCUSD",1738613334214,0.02498213,101100.0,101090.0,0.50731012]
["bitfinex","BTCUSD",1738613366494,0.355653,101260.0,101240.0,0.10538506]
["bitfinex","BTCUSD",1738613434022,0.0090303,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738613448958,0.5384068,101520.0,101460.0,0.92602606]
["bitfinex","BTCUSD",1738613512156,0.36589427,101400.0,101380.0,0.345223]
["bitfinex","BTCUSD",1738613552145,1.2005,101440.0,101430.0,0.25027006]
["bitfinex","BTCUSD",1738613565647,0.88484683,101440.0,101420.0,0.67472967]
["bitfinex","BTCUSD",1738613644514,0.35950077,101320.0,101310.0,0.10496228]
["bitfinex","BTCUSD",1738613655026,0.00024955,101360.0,101350.0,0.43046099]
["bitfinex","BTCUSD",1738613721061,0.148045,101320.0,101310.0,0.00031785]
["bitfinex","BTCUSD",1738613788962,1.03374098,101460.0,101450.0,0.00470897]
["bitfinex","BTCUSD",1738613804460,0.17512599,101470.0,101460.0,0.01804807]
["bitfinex","BTCUSD",1738613873204,0.14961104,101470.0,101460.0,0.10720266]
["bitfinex","BTCUSD",1738613891052,0.443543,101390.0,101380.0,0.25081899]
["bitfinex","BTCUSD",1738613956838,1.62883495,101450.0,101440.0,0.00022407]
["bitfinex","BTCUSD",1738614011876,0.01761162,101500.0,101490.0,0.320797]
["bitfinex","BTCUSD",1738614041692,0.1706784,101670.0,101660.0,0.00293203]
["bitfinex","BTCUSD",1738614099704,0.00092902,101760.0,101750.0,0.40054034]
["bitfinex","BTCUSD",1738614131356,0.52900708,101690.0,101680.0,0.0001423]
["bitfinex","BTCUSD",1738614168391,0.31726174,101640.0,101630.0,0.00487453]
["bitfinex","BTCUSD",1738614239033,0.29189691,101820.0,101810.0,0.49111]
["bitfinex","BTCUSD",1738614305633,0.009512,101820.0,101810.0,0.85645817]
["bitfinex","BTCUSD",1738614351799,0.25,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738614380937,0.71261366,101760.0,101740.0,0.836451]
["bitfinex","BTCUSD",1738614426409,0.05014216,101800.0,101790.0,1.18964177]
["bitfinex","BTCUSD",1738614487307,0.60679096,101780.0,101750.0,1.24435203]
["bitfinex","BTCUSD",1738614504155,0.95671302,101660.0,101650.0,0.08666551]
["bitfinex","BTCUSD",1738614570068,0.24749842,101600.0,101590.0,0.1478767]
["bitfinex","BTCUSD",1738614643380,0.0001066,101730.0,101720.0,1.08599188]
["bitfinex","BTCUSD",1738614662760,0.24974706,101790.0,101780.0,0.49126]
["bitfinex","BTCUSD",1738614726176,0.12498201,101820.0,101810.0,0.31623148]
["bitfinex","BTCUSD",1738614824926,0.10238506,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738614836529,0.44642059,101880.0,101870.0,0.00036624]
["bitfinex","BTCUSD",1738614910468,0.69636431,101730.0,101720.0,0.083]
["bitfinex","BTCUSD",1738614927552,0.10238506,101710.0,101700.0,0.08262365]
["bitfinex","BTCUSD",1738614999953,0.25252487,101780.0,101760.0,0.550457]
["bitfinex","BTCUSD",1738615084208,0.00976033,101610.0,101600.0,0.285837]
["bitfinex","BTCUSD",1738615103287,0.02930378,101640.0,101630.0,0.56541122]
["bitfinex","BTCUSD",1738615149655,0.02347364,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1738615248069,0.026,101610.0,101600.0,0.05947499]
["bitfinex","BTCUSD",1738615288997,2.0001067,101650.0,101640.0,0.87895476]
["bitfinex","BTCUSD",1738615338768,0.3254,101530.0,101520.0,1.01462906]
["bitfinex","BTCUSD",1738615356234,1.31842649,101490.0,101480.0,0.00022428]
["bitfinex","BTCUSD",1738615448188,0.0164068,101430.0,101420.0,0.37570834]
["bitfinex","BTCUSD",1738615503812,0.20009329,101360.0,101350.0,0.25038606]
["bitfinex","BTCUSD",1738615525805,0.7766717,101360.0,101350.0,0.03160451]
["bitfinex","BTCUSD",1738615586516,0.531206,101210.0,101200.0,0.02014242]
["bitfinex","BTCUSD",1738615597788,0.67007896,101160.0,101150.0,0.03617215]
["bitfinex","BTCUSD",1738615681412,0.0101066,101270.0,101260.0,0.25665109]
["bitfinex","BTCUSD",1738615740951,0.01,101340.0,101330.0,0.23635656]
["bitfinex","BTCUSD",1738615774320,0.0001065,101370.0,101360.0,0.43499298]
["bitfinex","BTCUSD",1738615860839,0.31224431,101510.0,101500.0,0.00022386]
["bitfinex","BTCUSD",1738615910249,0.00024904,101550.0,101540.0,0.40923344]
["bitfinex","BTCUSD",1738615941717,0.541722,101530.0,101510.0,0.10238506]
["bitfinex","BTCUSD",1738615991930,0.19537451,101500.0,101490.0,0.10275138]
["bitfinex","BTCUSD",1738616053337,0.32566729,101620.0,101600.0,0.64370206]
["bitfinex","BTCUSD",1738616125155,0.77494286,101430.0,101420.0,0.00069882]
["bitfinex","BTCUSD",1738616167765,0.321192,101220.0,101210.0,0.0006977]
["bitfinex","BTCUSD",1738616242018,0.15802948,101140.0,101130.0,0.00148]
["bitfinex","BTCUSD",1738616339443,0.148451,101070.0,101060.0,0.1910856]
["bitfinex","BTCUSD",1738616362234,4e-05,101120.0,101110.0,0.52701246]
["bitfinex","BTCUSD",1738616410626,0.00878,101080.0,101070.0,0.18200053]
["bitfinex","BTCUSD",1738616494696,0.0001068,101270.0,101260.0,0.341093]
["bitfinex","BTCUSD",1738616530244,0.00024947,101290.0,101280.0,0.25048906]
["bitfinex","BTCUSD",1738616618000,0.646562,101240.0,101230.0,0.00022386]
["bitfinex","BTCUSD",1738616702644,0.01952905,101120.0,101110.0,0.25187513]
["bitfinex","BTCUSD",1738616717306,0.0001069,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738616801539,0.32403337,101080.0,101070.0,0.11036438]
["bitfinex","BTCUSD",1738616838984,0.494568,101050.0,101040.0,0.10911539]
["bitfinex","BTCUSD",1738616916085,0.42778379,100910.0,100900.0,0.11803565]
["bitfinex","BTCUSD",1738616999979,0.53663485,101020.0,101000.0,0.44914134]
["bitfinex","BTCUSD",1738617059700,0.69923447,101060.0,101050.0,0.00485715]
["bitfinex","BTCUSD",1738617104610,0.3280019,101000.0,100990.0,0.1056512]
["bitfinex","BTCUSD",1738617201417,0.25191399,101000.0,100990.0,0.10260913]
["bitfinex","BTCUSD",1738617270642,1.97839637,100980.0,100970.0,0.11717903]
["bitfinex","BTCUSD",1738617370361,0.38869341,101000.0,100970.0,0.00022407]
["bitfinex","BTCUSD",1738617399874,0.28939998,100970.0,100960.0,0.25095806]
["bitfinex","BTCUSD",1738617517245,2.74719169,100950.0,100940.0,0.00022407]
["bitfinex","BTCUSD",1738617609515,2.2e-07,101070.0,101060.0,0.033]
["bitfinex","BTCUSD",1738617621051,0.00014283,101100.0,101080.0,0.11238506]
["bitfinex","BTCUSD",1738617684842,0.868075,101110.0,101100.0,0.11685341]
["bitfinex","BTCUSD",1738617707272,1.00005147,101140.0,101130.0,0.63861904]
["bitfinex","BTCUSD",1738617795282,4.9e-07,101120.0,101110.0,1.00263627]
["bitfinex","BTCUSD",1738617880885,0.63296777,101080.0,101070.0,0.02388594]
["bitfinex","BTCUSD",1738617911763,0.359189,101030.0,101010.0,0.148496]
["bitfinex","BTCUSD",1738618019259,0.44850537,101100.0,101090.0,0.00022407]
["bitfinex","BTCUSD",1738618125485,0.3255068,101090.0,101080.0,0.35581669]
["bitfinex","BTCUSD",1738618183394,1e-07,101130.0,101120.0,0.18233841]
["bitfinex","BTCUSD",1738618260658,0.34403859,101100.0,101090.0,0.09176101]
["bitfinex","BTCUSD",1738618317746,3e-07,101150.0,101140.0,0.59510084]
["bitfinex","BTCUSD",1738618429214,0.0451,101290.0,101280.0,0.10702747]
["bitfinex","BTCUSD",1738618506425,0.669614,101170.0,101150.0,0.346016]
["bitfinex","BTCUSD",1738618569119,0.00028935,101370.0,101360.0,0.42801447]
["bitfinex","BTCUSD",1738618633088,0.279681,101570.0,101560.0,0.00155796]
["bitfinex","BTCUSD",1738618662058,2e-07,101720.0,101710.0,0.28610588]
["bitfinex","BTCUSD",1738618711098,0.196579,101740.0,101720.0,0.147456]
["bitfinex","BTCUSD",1738618773306,0.540675,101730.0,101710.0,0.354111]
["bitfinex","BTCUSD",1738618804151,0.70976309,101670.0,101660.0,0.00022386]
["bitfinex","BTCUSD",1738618891459,4.736e-05,101720.0,101710.0,0.17158951]
["bitfinex","BTCUSD",1738618972123,0.44717186,101550.0,101530.0,0.35494207]
["bitfinex","BTCUSD",1738619008673,0.37969586,101550.0,101540.0,0.03174428]
["bitfinex","BTCUSD",1738619102357,0.00024867,101510.0,101500.0,0.47966806]
["bitfinex","BTCUSD",1738619130622,0.344399,101630.0,101610.0,0.147621]
["bitfinex","BTCUSD",1738619228785,0.18093429,101680.0,101670.0,1.22029235]
["bitfinex","BTCUSD",1738619308861,0.320521,101680.0,101670.0,0.00022386]
["bitfinex","BTCUSD",1738619426476,4e-07,101690.0,101680.0,0.45832139]
["bitfinex","BTCUSD",1738619484199,0.0001067,101730.0,101720.0,0.47784806]
["bitfinex","BTCUSD",1738619515132,0.0001467,101700.0,101690.0,0.54290262]
["bitfinex","BTCUSD",1738619647953,0.0001066,101860.0,101850.0,0.48001159]
["bitfinex","BTCUSD",1738619684970,0.582238,101800.0,101780.0,4.733e-05]
["bitfinex","BTCUSD",1738619698356,0.023,101820.0,101810.0,0.12161783]
["bitfinex","BTCUSD",1738619857517,0.1501069,101740.0,101720.0,0.37133184]
["bitfinex","BTCUSD",1738619912571,0.12538506,101770.0,101760.0,0.117924]
["bitfinex","BTCUSD",1738619936746,0.0001068,101780.0,101770.0,0.67518854]
["bitfinex","BTCUSD",1738620034313,0.00521939,101880.0,101870.0,0.16067653]
["bitfinex","BTCUSD",1738620042563,0.366079,101880.0,101870.0,0.01996]
["bitfinex","BTCUSD",1738620104107,0.275333,101700.0,101690.0,0.0042]
["bitfinex","BTCUSD",1738620161576,0.02926777,101710.0,101700.0,0.00022428]
["bitfinex","BTCUSD",1738620180429,0.4183815,101820.0,101770.0,0.354709]
["bitfinex","BTCUSD",1738620230352,0.27533662,101790.0,101750.0,0.350367]
["bitfinex","BTCUSD",1738620292242,0.22160331,101810.0,101790.0,0.117888]
["bitfinex","BTCUSD",1738620305737,0.25253176,101810.0,101780.0,0.1179]
["bitfinex","BTCUSD",1738620359803,0.00024863,101830.0,101820.0,0.4166996]
["bitfinex","BTCUSD",1738620392535,0.02430725,101860.0,101840.0,0.117829]
["bitfinex","BTCUSD",1738620478247,0.023,102040.0,102020.0,0.00246332]
["bitfinex","BTCUSD",1738620519457,3e-07,102270.0,102260.0,0.4161102]
["bitfinex","BTCUSD",1738620551357,0.11729,102310.0,102300.0,0.01765534]
["bitfinex","BTCUSD",1738620608238,0.61384926,102390.0,102360.0,0.117232]
["bitfinex","BTCUSD",1738620640999,0.00510213,102270.0,102260.0,0.13893817]
["bitfinex","BTCUSD",1738620695143,0.10238506,102180.0,102170.0,0.117451]
["bitfinex","BTCUSD",1738620760052,0.117439,102180.0,102170.0,0.0014]
["bitfinex","BTCUSD",1738620797989,0.10238506,102040.0,102030.0,0.00016118]
["bitfinex","BTCUSD",1738620849499,0.56656208,101890.0,101880.0,0.00981798]
["bitfinex","BTCUSD",1738620879366,0.10238506,101840.0,101830.0,0.00037414]
["bitfinex","BTCUSD",1738620943221,0.00014167,101600.0,101570.0,0.00022449]
["bitfinex","BTCUSD",1738621002098,0.00058223,101890.0,101880.0,0.39317006]
["bitfinex","BTCUSD",1738621016101,0.049,101860.0,101850.0,0.11782]
["bitfinex","BTCUSD",1738621069037,0.0808,101860.0,101840.0,0.00014236]
["bitfinex","BTCUSD",1738621129539,0.10238506,101840.0,101830.0,0.11854179]
["bitfinex","BTCUSD",1738621141178,0.53949926,101840.0,101830.0,0.00069879]
["bitfinex","BTCUSD",1738621270501,0.00010758,101950.0,101940.0,0.38349573]
["bitfinex","BTCUSD",1738621300248,0.14988506,101940.0,101930.0,0.12190063]
["bitfinex","BTCUSD",1738621388830,0.52607627,102140.0,102130.0,0.00263486]
["bitfinex","BTCUSD",1738621471943,1.01882777,101960.0,101950.0,0.00418708]
["bitfinex","BTCUSD",1738621502863,0.77266918,101950.0,101940.0,0.00022386]
["bitfinex","BTCUSD",1738621561157,0.26789706,102030.0,102020.0,0.01815929]
["bitfinex","BTCUSD",1738621740991,0.00015406,102020.0,102010.0,0.22002006]
["bitfinex","BTCUSD",1738621770158,0.3254,102000.0,101990.0,0.1359802]
["bitfinex","BTCUSD",1738621877908,0.00971003,101980.0,101970.0,0.01008957]
["bitfinex","BTCUSD",1738621889170,0.0001067,101980.0,101970.0,0.01008957]
["bitfinex","BTCUSD",1738622001759,0.25238506,101760.0,101750.0,0.127936]
["bitfinex","BTCUSD",1738622069738,0.00047579,101730.0,101720.0,0.12797]
["bitfinex","BTCUSD",1738622093979,0.00099747,101690.0,101670.0,0.432858]
["bitfinex","BTCUSD",1738622185290,0.12939802,101750.0,101740.0,0.12187661]
["bitfinex","BTCUSD",1738622278587,0.00022408,101720.0,101710.0,0.12183181]
["bitfinex","BTCUSD",1738622341545,0.04984747,101750.0,101740.0,0.14026105]
["bitfinex","BTCUSD",1738622438705,0.08803548,101610.0,101600.0,0.23057573]
["bitfinex","BTCUSD",1738622544330,0.24548608,101680.0,101670.0,0.00594274]
["bitfinex","BTCUSD",1738622809961,0.07712408,101610.0,101600.0,0.0001067]
["bitfinex","BTCUSD",1738622942411,0.08816294,101490.0,101480.0,0.118249]
["bitfinex","BTCUSD",1738623047235,1.00012298,101490.0,101480.0,0.42751531]
["bitfinex","BTCUSD",1738623326796,6.2e-07,101590.0,101580.0,1.50528576]
["bitfinex","BTCUSD",1738623388952,0.00110461,101680.0,101670.0,0.2259583]
["bitfinex","BTCUSD",1738623498413,0.58208297,101630.0,101620.0,0.0001067]
["bitfinex","BTCUSD",1738623594830,0.02915158,101600.0,101590.0,0.118121]
["bitfinex","BTCUSD",1738623645518,0.02951116,101610.0,101600.0,0.50695726]
["bitfinex","BTCUSD",1738623727926,0.10352488,101670.0,101660.0,0.11804]
["bitfinex","BTCUSD",1738623754779,0.70420056,101600.0,101590.0,0.0001067]
["bitfinex","BTCUSD",1738623811163,0.22160452,101630.0,101600.0,0.321074]
["bitfinex","BTCUSD",1738623924659,6.8e-07,101720.0,101710.0,1.32335464]
["bitfinex","BTCUSD",1738623948475,0.2772,101700.0,101680.0,0.27537]
["bitfinex","BTCUSD",1738624035542,0.0002288,101760.0,101750.0,0.117936]
["bitfinex","BTCUSD",1738624177780,0.54609656,101700.0,101690.0,3.61205047]
["bitfinex","BTCUSD",1738624215225,0.53816147,101630.0,101620.0,0.00010693]
["bitfinex","BTCUSD",1738624317064,0.2257027,101530.0,101520.0,0.0001069]
["bitfinex","BTCUSD",1738624349913,0.118214,101510.0,101500.0,0.12544744]
["bitfinex","BTCUSD",1738624486956,0.01823497,101560.0,101550.0,0.27806827]
["bitfinex","BTCUSD",1738624670928,0.66149821,101510.0,101500.0,0.0001068]
["bitfinex","BTCUSD",1738624729463,0.32562408,101500.0,101490.0,0.52634578]
["bitfinex","BTCUSD",1738624855182,0.0793645,101570.0,101560.0,0.268156]
["bitfinex","BTCUSD",1738625057549,0.32619891,101530.0,101520.0,0.04900341]
["bitfinex","BTCUSD",1738625124838,0.68965609,101460.0,101450.0,0.0105451]
["bitfinex","BTCUSD",1738625216579,0.0815245,101410.0,101400.0,0.00144592]
["bitfinex","BTCUSD",1738625264231,0.34562428,101390.0,101380.0,0.25158381]
["bitfinex","BTCUSD",1738625442563,0.52167579,101570.0,101560.0,0.00022407]
["bitfinex","BTCUSD",1738625532272,0.89108589,101500.0,101490.0,0.00058222]
["bitfinex","BTCUSD",1738625564877,0.03101088,101440.0,101430.0,0.24933207]
["bitfinex","BTCUSD",1738625725715,0.87557414,101390.0,101380.0,0.38363524]
["bitfinex","BTCUSD",1738625763966,1.00212428,101370.0,101360.0,0.268389]
["bitfinex","BTCUSD",1738625903450,1.25982428,101340.0,101330.0,0.15508182]
["bitfinex","BTCUSD",1738626061183,0.00163826,101490.0,101470.0,0.47302]
["bitfinex","BTCUSD",1738626109595,0.280784,101450.0,101440.0,0.0001067]
["bitfinex","BTCUSD",1738626304532,0.13282408,101460.0,101450.0,0.14597044]
["bitfinex","BTCUSD",1738626450902,0.77622987,101500.0,101490.0,0.01494463]
["bitfinex","BTCUSD",1738626500529,0.26774218,101500.0,101490.0,0.1332004]
["bitfinex","BTCUSD",1738626591152,1.70080934,101410.0,101400.0,0.00551629]
["bitfinex","BTCUSD",1738626677426,0.00030428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626678040,0.00194358,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626678381,0.08034358,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626679157,1.58034358,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626679368,1.57870428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626683519,1.50030428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626683729,0.00030428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626688160,0.01030428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626688304,0.00030428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626688947,0.00030428,101410.0,101400.0,0.15378045]
["bitfinex","BTCUSD",1738626689865,0.01030428,101410.0,101400.0,0.15378045]
["bitfinex","BTCUSD",1738626690070,0.00030428,101410.0,101400.0,0.15378045]
["bitfinex","BTCUSD",1738626691243,0.19000428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626691433,0.19000428,101410.0,101400.0,0.15378183]
["bitfinex","BTCUSD",1738626691657,0.19000428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626691936,0.20000428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626692247,0.19000428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626693458,0.19164358,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626693780,0.26780428,101410.0,101400.0,0.12304822]
["bitfinex","BTCUSD",1738626695701,0.44148934,101410.0,101400.0,0.00470522]
["bitfinex","BTCUSD",1738626696627,2.05982034,101410.0,101400.0,0.00470522]
["bitfinex","BTCUSD",1738626696838,2.19148934,101410.0,101400.0,0.00470522]
["bitfinex","BTCUSD",1738626697210,2.30982034,101410.0,101400.0,0.00470522]
["bitfinex","BTCUSD",1738626697412,2.19148934,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626699770,0.69148934,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626699980,0.69148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626700547,0.69148934,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626700694,0.69148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626700896,1.94148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626702077,0.69148934,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626702301,0.69148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626703290,0.69148934,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626703862,0.44148934,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626704713,0.44148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626705860,0.69148934,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626706283,0.69148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626707087,0.44148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626707816,0.69148934,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626709473,0.69661004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626710502,2.19661004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626713588,0.69661004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626715110,0.69661004,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626715877,0.44661004,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626717218,0.44661004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626717351,0.44661004,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626720524,1.94661004,101410.0,101400.0,0.12415087]
["bitfinex","BTCUSD",1738626728488,1.94661004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626728692,2.15061154,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626728909,2.28228054,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626729113,2.19661004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626730042,1.94661004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626732334,0.65061154,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626732798,0.90061154,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626735830,0.71091154,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626737970,0.59258054,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626738203,0.71091154,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626739444,0.59258054,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626740015,0.71091154,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626740218,0.59258054,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626740624,0.50691004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626741786,2.00691004,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626742666,2.09258054,101410.0,101400.0,0.00580787]
["bitfinex","BTCUSD",1738626743155,2.09258054,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626743871,2.00691004,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626745929,0.50691004,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626746144,0.59258054,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626746704,0.50691004,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626746863,0.59258054,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626749785,0.50691004,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626751083,0.59258054,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626751265,0.50691004,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626753011,0.50691004,101410.0,101400.0,0.12586911]
["bitfinex","BTCUSD",1738626753342,0.50691004,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626754842,0.25691004,101410.0,101400.0,0.12586911]
["bitfinex","BTCUSD",1738626755318,0.25691004,101410.0,101400.0,0.00752611]
["bitfinex","BTCUSD",1738626755482,0.25691004,101410.0,101400.0,0.12586911]
["bitfinex","BTCUSD",1738626755882,0.50691004,101410.0,101400.0,0.12586911]
["bitfinex","BTCUSD",1738626756941,0.25691004,101410.0,101400.0,0.12586911]
["bitfinex","BTCUSD",1738626759109,0.25691004,101410.0,101400.0,0.12375011]
["bitfinex","BTCUSD",1738626759515,0.25691004,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626759716,0.50691004,101410.0,101400.0,0.12375011]
["bitfinex","BTCUSD",1738626761808,0.50691004,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626767794,0.25691004,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626768734,0.25691004,101410.0,101400.0,0.12375011]
["bitfinex","BTCUSD",1738626768959,0.50691004,101410.0,101400.0,0.12375011]
["bitfinex","BTCUSD",1738626769790,0.50691004,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626777197,0.50691004,101410.0,101400.0,0.12375011]
["bitfinex","BTCUSD",1738626778966,0.56603004,101410.0,101400.0,0.12375011]
["bitfinex","BTCUSD",1738626779309,0.50691004,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626781734,0.84507526,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626781967,1.12819676,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626782150,1.11819676,101410.0,101400.0,0.00540711]
["bitfinex","BTCUSD",1738626782359,1.11819676,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626782559,1.11819676,101410.0,101400.0,0.00358039]
["bitfinex","BTCUSD",1738626785689,1.03252626,101410.0,101400.0,0.00358039]
["bitfinex","BTCUSD",1738626785822,1.03252626,101410.0,101400.0,0.00585951]
["bitfinex","BTCUSD",1738626786056,1.12068781,101410.0,101400.0,0.00585951]
["bitfinex","BTCUSD",1738626786937,1.20635831,101410.0,101400.0,0.00585951]
["bitfinex","BTCUSD",1738626787178,1.12068781,101410.0,101400.0,0.00585951]
["bitfinex","BTCUSD",1738626787390,1.01819309,101410.0,101400.0,0.00585951]
["bitfinex","BTCUSD",1738626787876,1.01819309,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626788081,1.21819309,101410.0,101400.0,0.00357973]
["bitfinex","BTCUSD",1738626792959,1.22213909,101410.0,101400.0,0.00357973]
["bitfinex","BTCUSD",1738626793166,1.13397754,101410.0,101400.0,0.00357973]
["bitfinex","BTCUSD",1738626793458,1.23647226,101410.0,101400.0,0.00357973]
["bitfinex","BTCUSD",1738626802332,1.24495226,101410.0,101400.0,0.00357973]
["bitfinex","BTCUSD",1738626803563,1.23647226,101410.0,101400.0,0.00357973]
["bitfinex","BTCUSD",1738626803773,1.24495226,101410.0,101400.0,0.00213942]
["bitfinex","BTCUSD",1738626805071,1.34865226,101410.0,101400.0,0.00213942]
["bitfinex","BTCUSD",1738626805279,1.24495226,101410.0,101400.0,0.00213942]
["bitfinex","BTCUSD",1738626806450,1.29907177,101410.0,101400.0,0.00213942]
["bitfinex","BTCUSD",1738626807752,1.29907177,101410.0,101400.0,0.00442516]
["bitfinex","BTCUSD",1738626808504,1.27165737,101410.0,101400.0,0.00442516]
["bitfinex","BTCUSD",1738626808748,1.24495226,101410.0,101400.0,0.00442516]
["bitfinex","BTCUSD",1738626813018,1.24495226,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626814033,1.33062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626816431,1.41878431,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626819725,1.33062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626820753,1.32062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626820969,1.33062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626822408,1.24495226,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626822616,1.33062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626823061,1.41878431,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626828995,1.40878431,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626829178,1.41878431,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626829944,1.33062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626830183,1.13062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626830388,1.13062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626831067,1.13062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626831266,1.12062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626831581,1.13062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626832471,1.12062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626832698,1.13062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626833129,1.13062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626833511,1.13062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626833732,1.13062276,101410.0,101400.0,0.0001068]
["bitfinex","BTCUSD",1738626834098,1.13062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626836167,1.12062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626836327,1.13062276,101410.0,101400.0,0.00213783]
["bitfinex","BTCUSD",1738626836731,0.023,101380.0,101360.0,0.434078]
["bitfinex","BTCUSD",1738626836929,0.12702436,101380.0,101360.0,0.43417157]
["bitfinex","BTCUSD",1738626837512,0.21782447,101380.0,101360.0,0.27632257]
["bitfinex","BTCUSD",1738626837724,0.21782447,101380.0,101360.0,0.43416857]
["bitfinex","BTCUSD",1738626838026,0.7881,101370.0,101360.0,0.15793957]
["bitfinex","BTCUSD",1738626838436,0.7881,101370.0,101360.0,0.15984049]
["bitfinex","BTCUSD",1738626839638,0.7881,101370.0,101360.0,0.16094049]
["bitfinex","BTCUSD",1738626840470,2.2881,101370.0,101360.0,0.16094049]
["bitfinex","BTCUSD",1738626840877,1.96105556,101370.0,101360.0,0.00309449]
["bitfinex","BTCUSD",1738626841502,1.96105556,101370.0,101360.0,0.00119357]
["bitfinex","BTCUSD",1738626841712,1.773,101370.0,101360.0,0.12148296]
["bitfinex","BTCUSD",1738626841930,1.523,101370.0,101360.0,0.00309396]
["bitfinex","BTCUSD",1738626842526,1.523,101370.0,101360.0,0.12148296]
["bitfinex","BTCUSD",1738626842925,1.773,101370.0,101360.0,0.12148296]
["bitfinex","BTCUSD",1738626844254,1.773,101370.0,101360.0,0.00309396]
["bitfinex","BTCUSD",1738626844455,1.773,101370.0,101360.0,0.00199396]
["bitfinex","BTCUSD",1738626844456,1.87538506,101370.0,101360.0,0.00199396]
["bitfinex","BTCUSD",1738626846794,1.87538506,101370.0,101360.0,0.12038296]
["bitfinex","BTCUSD",1738626847592,0.95684393,101370.0,101360.0,0.00199396]
["bitfinex","BTCUSD",1738626847839,0.95684393,101370.0,101360.0,9.357e-05]
["bitfinex","BTCUSD",1738626848044,0.50128506,101370.0,101360.0,9.357e-05]
["bitfinex","BTCUSD",1738626848248,0.37538506,101370.0,101360.0,0.11848257]
["bitfinex","BTCUSD",1738626848468,0.37538506,101370.0,101360.0,0.00239215]
["bitfinex","BTCUSD",1738626848656,1.87538506,101370.0,101360.0,0.12078115]
["bitfinex","BTCUSD",1738626848907,1.62538506,101370.0,101360.0,0.00239215]
["bitfinex","BTCUSD",1738626849155,1.62538506,101370.0,101360.0,0.12078115]
["bitfinex","BTCUSD",1738626850115,1.87538506,101370.0,101360.0,0.12078115]
["bitfinex","BTCUSD",1738626850663,1.87538506,101370.0,101360.0,0.10578115]
["bitfinex","BTCUSD",1738626850892,0.00512961,101380.0,101370.0,0.118378]
["bitfinex","BTCUSD",1738626851104,0.10751467,101380.0,101360.0,0.43804795]
["bitfinex","BTCUSD",1738626851311,0.10751467,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626851312,1.63051467,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626852091,1.63051467,101380.0,101370.0,0.12126036]
["bitfinex","BTCUSD",1738626852306,1.63051467,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626852482,1.63051467,101380.0,101370.0,0.12126036]
["bitfinex","BTCUSD",1738626853034,1.63051467,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626853878,1.88051467,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626854842,1.88062147,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626855750,1.96629197,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626857385,1.88062147,101380.0,101370.0,0.00288236]
["bitfinex","BTCUSD",1738626859483,0.023,101370.0,101360.0,0.15806428]
["bitfinex","BTCUSD",1738626865479,0.12702436,101370.0,101360.0,0.15806428]
["bitfinex","BTCUSD",1738626865683,0.12538506,101370.0,101360.0,0.15806428]
["bitfinex","BTCUSD",1738626868482,0.12538506,101370.0,101360.0,0.16094664]
["bitfinex","BTCUSD",1738626868700,0.12702436,101370.0,101360.0,0.16094664]
["bitfinex","BTCUSD",1738626868957,0.12702436,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626869190,0.28959486,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626869423,0.28795556,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626869892,0.53795556,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626872075,0.58345556,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626873565,0.70183356,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626874524,0.58345556,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626875574,0.70183356,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626875747,0.58345556,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626877032,0.59352247,101370.0,101360.0,0.00310664]
["bitfinex","BTCUSD",1738626878028,0.71200727,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626878234,0.59362927,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626880343,0.71200727,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626880549,0.59362927,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626880756,0.71200727,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626881185,0.86200727,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626881351,0.97450199,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626882736,0.86200727,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626884185,0.92112727,101370.0,101360.0,0.00544205]
["bitfinex","BTCUSD",1738626884416,0.92112727,101370.0,101360.0,0.00469665]
["bitfinex","BTCUSD",1738626884594,0.92112727,101370.0,101360.0,0.00544204]
["bitfinex","BTCUSD",1738626888300,0.93112727,101370.0,101360.0,0.00544204]
["bitfinex","BTCUSD",1738626888623,1.03362199,101370.0,101360.0,0.00544204]
["bitfinex","BTCUSD",1738626889452,1.03362199,101370.0,101360.0,0.00469665]
["bitfinex","BTCUSD",1738626889773,1.03362199,101370.0,101360.0,0.00544204]
["bitfinex","BTCUSD",1738626890563,1.03362199,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626891325,1.11929249,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626891529,1.03362199,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626891772,1.11929249,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626892220,1.03362199,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626892394,1.11929249,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626893171,1.99439249,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626894542,1.89189777,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626894748,1.80622727,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626897334,1.89189777,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626898356,1.83277777,101370.0,101360.0,0.00469377]
["bitfinex","BTCUSD",1738626899918,0.01,101340.0,101330.0,0.1579938]
["bitfinex","BTCUSD",1738626900136,0.2081,101310.0,101290.0,0.05921777]
["bitfinex","BTCUSD",1738626900342,1.51888606,101300.0,101290.0,0.01924056]
["bitfinex","BTCUSD",1738626900542,1.52728606,101300.0,101290.0,0.01924056]
["bitfinex","BTCUSD",1738626900674,1.53728606,101300.0,101290.0,0.02110946]
["bitfinex","BTCUSD",1738626900895,1.52888606,101300.0,101290.0,0.02110946]
["bitfinex","BTCUSD",1738626901548,1.43335765,101300.0,101290.0,0.02110946]
["bitfinex","BTCUSD",1738626901763,1.34768715,101300.0,101290.0,0.02110946]
["bitfinex","BTCUSD",1738626901973,1.43335765,101300.0,101290.0,0.02110946]
["bitfinex","BTCUSD",1738626902601,1.47854875,101300.0,101290.0,0.02110946]
["bitfinex","BTCUSD",1738626902819,1.72854875,101300.0,101290.0,0.0018689]
["bitfinex","BTCUSD",1738626903016,0.023,101290.0,101280.0,0.0001068]
["bitfinex","BTCUSD",1738626903220,0.12538506,101290.0,101280.0,0.00203202]
["bitfinex","BTCUSD",1738626904743,0.37538506,101290.0,101280.0,0.00203202]
["bitfinex","BTCUSD",1738626904944,0.49385606,101290.0,101280.0,0.00203202]
["bitfinex","BTCUSD",1738626905306,0.37538506,101290.0,101280.0,0.00203202]
["bitfinex","BTCUSD",1738626905821,0.37538506,101290.0,101280.0,0.12051502]
["bitfinex","BTCUSD",1738626906612,0.25,101290.0,101280.0,0.12051502]
["bitfinex","BTCUSD",1738626906872,1.12524209,101300.0,101280.0,0.12051502]
["bitfinex","BTCUSD",1738626907074,1.22762715,101300.0,101280.0,0.27848902]
["bitfinex","BTCUSD",1738626907388,1.22762715,101300.0,101280.0,0.43646302]
["bitfinex","BTCUSD",1738626907524,1.25062715,101300.0,101290.0,0.00561272]
["bitfinex","BTCUSD",1738626907957,1.00062715,101300.0,101290.0,0.00192342]
["bitfinex","BTCUSD",1738626908158,1.00062715,101300.0,101280.0,0.2765608]
["bitfinex","BTCUSD",1738626908387,1.00062715,101300.0,101280.0,0.4345348]
["bitfinex","BTCUSD",1738626908801,1.00062715,101300.0,101280.0,0.2765608]
["bitfinex","BTCUSD",1738626909213,1.00062715,101300.0,101280.0,0.4345338]
["bitfinex","BTCUSD",1738626909426,1.00062715,101300.0,101280.0,0.1185898]
["bitfinex","BTCUSD",1738626909669,1.00062715,101300.0,101280.0,0.2765588]
["bitfinex","BTCUSD",1738626909975,1.00062715,101300.0,101280.0,0.4345308]
["bitfinex","BTCUSD",1738626910336,1.00062715,101300.0,101280.0,0.2765568]
["bitfinex","BTCUSD",1738626910566,2.50062715,101300.0,101280.0,0.4345248]
["bitfinex","BTCUSD",1738626910718,0.01,101290.0,101280.0,0.2765568]
["bitfinex","BTCUSD",1738626910920,1.62552715,101300.0,101290.0,0.118471]
["bitfinex","BTCUSD",1738626911465,1.62552715,101300.0,101290.0,0.12037681]
["bitfinex","BTCUSD",1738626912210,0.00014209,101300.0,101290.0,0.12168982]
["bitfinex","BTCUSD",1738626912408,0.01014209,101300.0,101290.0,0.1216896]
["bitfinex","BTCUSD",1738626912556,0.00014209,101300.0,101290.0,0.1216896]
["bitfinex","BTCUSD",1738626912760,0.00014209,101300.0,101290.0,0.22407466]
["bitfinex","BTCUSD",1738626913007,0.00014209,101300.0,101290.0,0.30086187]
["bitfinex","BTCUSD",1738626913205,0.00036637,101300.0,101290.0,0.30086187]
["bitfinex","BTCUSD",1738626913409,0.00036637,101300.0,101290.0,0.45642021]
["bitfinex","BTCUSD",1738626913748,0.00036637,101300.0,101290.0,0.49792021]
["bitfinex","BTCUSD",1738626915015,0.19006637,101300.0,101290.0,0.49792021]
["bitfinex","BTCUSD",1738626918911,0.19006637,101300.0,101290.0,0.50800199]
["bitfinex","BTCUSD",1738626925563,0.19006637,101300.0,101290.0,0.50810879]
["bitfinex","BTCUSD",1738626928720,0.00036637,101300.0,101290.0,0.50810879]
["bitfinex","BTCUSD",1738626929154,0.1897,101320.0,101290.0,0.50810879]
["bitfinex","BTCUSD",1738626929155,0.1897,101320.0,101310.0,0.196548]
["bitfinex","BTCUSD",1738626929327,0.1897,101320.0,101310.0,0.34221939]
["bitfinex","BTCUSD",1738626929504,0.1897,101320.0,101310.0,0.34695539]
["bitfinex","BTCUSD",1738626933733,0.1897,101320.0,101310.0,0.30545539]
["bitfinex","BTCUSD",1738626933939,0.1897,101320.0,101310.0,0.31566932]
["bitfinex","BTCUSD",1738626936280,0.1897,101320.0,101310.0,0.23756932]
["bitfinex","BTCUSD",1738626937537,0.18992428,101320.0,101310.0,0.23756932]
["bitfinex","BTCUSD",1738626937718,0.00022428,101320.0,101310.0,0.23756932]
["bitfinex","BTCUSD",1738626940338,0.00022428,101320.0,101310.0,0.26814988]
["bitfinex","BTCUSD",1738626940768,0.32562428,101320.0,101310.0,0.26814988]
["bitfinex","BTCUSD",1738626950435,0.40582428,101320.0,101310.0,0.26814988]
["bitfinex","BTCUSD",1738626951586,0.09042428,101320.0,101310.0,0.16576482]
["bitfinex","BTCUSD",1738626952189,0.09042428,101320.0,101310.0,0.31707741]
["bitfinex","BTCUSD",1738626952389,0.09042428,101320.0,101310.0,0.31576482]
["bitfinex","BTCUSD",1738626953115,0.16112428,101320.0,101310.0,0.31576482]
["bitfinex","BTCUSD",1738626953323,0.15112428,101320.0,101310.0,0.16576482]
["bitfinex","BTCUSD",1738626953544,0.15112428,101320.0,101310.0,0.13518426]
["bitfinex","BTCUSD",1738626954457,1.65112428,101320.0,101310.0,0.13518426]
["bitfinex","BTCUSD",1738626954632,1.65112428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626958316,0.15112428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626959691,0.16112428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626966465,0.14812428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626966746,0.12812428,101320.0,101310.0,0.12628306]
["bitfinex","BTCUSD",1738626966871,0.13812428,101320.0,101310.0,0.12628306]
["bitfinex","BTCUSD",1738626967274,0.12812428,101320.0,101310.0,0.12628306]
["bitfinex","BTCUSD",1738626967517,0.13812428,101320.0,101310.0,0.12628306]
["bitfinex","BTCUSD",1738626969400,0.12812428,101320.0,101310.0,0.12628306]
["bitfinex","BTCUSD",1738626970004,0.13812428,101320.0,101310.0,0.12628306]
["bitfinex","BTCUSD",1738626972041,0.16112428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626972852,0.15112428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626973105,0.16112428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626973296,0.12812428,101320.0,101310.0,0.12497033]
["bitfinex","BTCUSD",1738626973899,0.12812428,101320.0,101310.0,0.1239041]
["bitfinex","BTCUSD",1738626974598,0.13808428,101320.0,101310.0,0.1239041]
["bitfinex","BTCUSD",1738626975158,0.14808428,101320.0,101310.0,0.1239041]
["bitfinex","BTCUSD",1738626975958,1.78722448,101320.0,101310.0,0.0054561]
["bitfinex","BTCUSD",1738626976155,1.60950006,101320.0,101310.0,0.0054561]
["bitfinex","BTCUSD",1738626976277,1.74036166,101320.0,101310.0,0.0054561]
["bitfinex","BTCUSD",1738626978266,1.74851415,101320.0,101310.0,0.0054561]
["bitfinex","BTCUSD",1738626980263,1.75851415,101320.0,101310.0,0.0054561]
["bitfinex","BTCUSD",1738626980461,1.90851415,101320.0,101310.0,0.0054561]
["bitfinex","BTCUSD",1738626980647,1.96763415,101320.0,101310.0,0.0054561]
["bitfinex","BTCUSD",1738626980844,1.9124096,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626981117,2.01479466,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626981315,0.51479466,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626981436,0.50991711,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626982658,0.85989871,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626982858,1.10989871,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626983035,1.21239343,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626983924,1.10989871,101310.0,101300.0,0.0001068]
["bitfinex","BTCUSD",1738626984495,1.10989871,101310.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626984496,0.26896,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626984698,0.50220666,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626985836,0.75220666,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626986058,0.86470138,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626986368,0.76220666,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626988462,0.82132666,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626988615,0.82132666,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626988824,0.82132666,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626989022,0.82132666,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626989228,0.92382138,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626989427,0.92382138,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626989649,0.82132666,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626989834,0.82919807,101300.0,101290.0,0.0001068]
["bitfinex","BTCUSD",1738626990068,0.82919807,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626991499,0.92582664,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626991716,0.82919807,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626991926,0.86869907,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626994365,1.74379907,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626995520,1.90211907,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738626997548,1.75211907,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738627003131,2.02298067,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738627003608,1.89211907,101300.0,101290.0,0.00301276]
["bitfinex","BTCUSD",1738627004122,0.44076444,101280.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627004317,0.7651271,101270.0,101260.0,2.03]
["bitfinex","BTCUSD",1738627004562,0.6342655,101270.0,101260.0,2.03]
["bitfinex","BTCUSD",1738627004777,0.63938742,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627005395,0.6398627,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627005752,0.6168627,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627006098,0.11798226,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627006243,0.0155972,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627006450,0.0055972,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627007573,0.0155972,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627008873,0.0055972,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627009285,0.0155972,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627009697,0.0055972,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627010076,0.0155972,101270.0,101260.0,2.148506]
["bitfinex","BTCUSD",1738627010277,0.0055972,101270.0,101260.0,2.148566]
["bitfinex","BTCUSD",1738627010515,1.5155972,101270.0,101260.0,2.148566]
["bitfinex","BTCUSD",1738627010724,1.5055972,101270.0,101260.0,2.148566]
["bitfinex","BTCUSD",1738627010873,1.5155972,101270.0,101260.0,2.148566]
["bitfinex","BTCUSD",1738627011477,1.5055972,101270.0,101260.0,2.148566]
["bitfinex","BTCUSD",1738627011677,1.63098226,101270.0,101260.0,2.148566]
["bitfinex","BTCUSD",1738627012324,1.63098226,101270.0,101260.0,2.03006]
["bitfinex","BTCUSD",1738627012521,1.63098226,101270.0,101260.0,2.148566]
["bitfinex","BTCUSD",1738627018349,1.63098226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627018550,1.60798226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627018741,1.73698226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627019339,1.60798226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627020666,1.61798226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627020973,1.60798226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627021182,1.61798226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627023075,1.5055972,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627024197,1.5255972,101270.0,101260.0,2.2986728]
["bitfinex","BTCUSD",1738627024405,0.0255972,101270.0,101260.0,2.2986728]
["bitfinex","BTCUSD",1738627026210,0.0155972,101270.0,101260.0,2.2986728]
["bitfinex","BTCUSD",1738627026467,0.11798226,101270.0,101260.0,2.2986728]
["bitfinex","BTCUSD",1738627026716,0.19512156,101270.0,101260.0,2.2986728]
["bitfinex","BTCUSD",1738627027195,0.19512156,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627028757,0.19348226,101270.0,101260.0,2.1486728]
["bitfinex","BTCUSD",1738627029769,0.19348226,101270.0,101260.0,2.15095012]
["bitfinex","BTCUSD",1738627033221,0.11798226,101270.0,101260.0,2.15095012]
["bitfinex","BTCUSD",1738627034089,0.0155972,101270.0,101260.0,2.15095012]
["bitfinex","BTCUSD",1738627034774,0.0055972,101270.0,101260.0,2.15095012]
["bitfinex","BTCUSD",1738627034935,0.0155972,101270.0,101260.0,2.15095012]
["bitfinex","BTCUSD",1738627037543,0.11798226,101270.0,101260.0,2.15095012]
["bitfinex","BTCUSD",1738627039701,0.11798226,101270.0,101260.0,2.13595012]
["bitfinex","BTCUSD",1738627040138,0.11798226,101270.0,101260.0,2.1336728]
["bitfinex","BTCUSD",1738627041108,0.19328226,101270.0,101260.0,2.1336728]
["bitfinex","BTCUSD",1738627050187,0.29380896,101270.0,101260.0,2.0151668]
["bitfinex","BTCUSD",1738627050403,0.29216966,101270.0,101260.0,2.0151668]
["bitfinex","BTCUSD",1738627050616,0.55565206,101270.0,101260.0,2.0151668]
["bitfinex","BTCUSD",1738627051041,0.46976466,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627051385,0.71976466,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627053567,0.48238226,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627054311,0.59126966,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627054702,0.50538226,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627055339,0.59344506,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627055919,0.71194006,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627056286,0.84285159,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627056910,0.91727868,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627057297,0.92727868,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627057502,0.83921588,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627057742,0.98921588,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627058284,0.91478879,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627058435,0.90478879,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627058883,0.62387726,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627059035,0.50538226,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627059240,0.50026034,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627059475,0.61875534,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627060021,0.74966687,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627064847,0.74989115,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627066059,0.75989115,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627066921,0.76841749,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627067246,0.77353266,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627067487,0.80793049,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627070415,0.81304562,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627073352,0.83511353,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627073718,0.87224562,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627074046,0.67213409,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627074264,0.48259975,101270.0,101260.0,2.0101668]
["bitfinex","BTCUSD",1738627074730,0.48259975,101270.0,101260.0,2.1286728]
["bitfinex","BTCUSD",1738627074872,0.35819975,101270.0,101260.0,2.1286728]
["bitfinex","BTCUSD",1738627075263,0.10819975,101270.0,101260.0,2.1286728]
["bitfinex","BTCUSD",1738627075503,0.11819975,101270.0,101260.0,2.1286728]
["bitfinex","BTCUSD",1738627077969,0.11819975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627078171,0.10819975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627078395,0.11819975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627078595,0.01581469,101270.0,101260.0,2.40510389]
["bitfinex","BTCUSD",1738627080458,0.20241469,101270.0,101260.0,2.40510389]
["bitfinex","BTCUSD",1738627080966,0.21241469,101270.0,101260.0,2.40510389]
["bitfinex","BTCUSD",1738627083108,0.21241469,101270.0,101260.0,2.41371134]
["bitfinex","BTCUSD",1738627083462,0.20241469,101270.0,101260.0,2.28921134]
["bitfinex","BTCUSD",1738627089200,0.30479975,101270.0,101260.0,2.28921134]
["bitfinex","BTCUSD",1738627090723,0.24369975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627091124,0.51669975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627091321,0.50669975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627091810,0.53669975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627092630,0.54669975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627092940,0.53669975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627093272,0.20659975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627093473,0.20659975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627093894,0.20659975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627094094,0.28259975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627094306,0.28259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627095296,0.28259975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627096053,0.28259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627096355,0.53259975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627096498,0.53259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627096699,0.53259975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627100408,0.53259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627101190,0.28259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627102675,0.28259975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627102880,0.28259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627106326,0.29259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627106582,0.28259975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627107860,0.18359975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627111073,0.20659975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627111282,0.28579975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627111525,0.28579975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627120248,0.28579975,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627120470,0.28579975,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627126318,0.28572475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627129655,0.26272475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627134797,0.26272475,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627135002,0.26272475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627137132,0.26272475,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627138319,0.26272475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627141604,0.26272475,101270.0,101260.0,2.01209789]
["bitfinex","BTCUSD",1738627141950,0.26272475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627142187,0.51272475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627145219,0.26272475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627148565,0.18352475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627148937,0.13812475,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627149851,0.05573969,101270.0,101260.0,2.13060389]
["bitfinex","BTCUSD",1738627150106,0.05062456,101270.0,101260.0,2.28060389]
["bitfinex","BTCUSD",1738627150284,0.02062456,101270.0,101260.0,2.35830058]
["bitfinex","BTCUSD",1738627151755,0.01062456,101270.0,101260.0,2.35830058]
["bitfinex","BTCUSD",1738627151959,0.02062456,101270.0,101260.0,2.35830058]
["bitfinex","BTCUSD",1738627153623,0.01062456,101270.0,101260.0,2.35830058]
["bitfinex","BTCUSD",1738627153825,0.02062456,101270.0,101260.0,2.35830058]
["bitfinex","BTCUSD",1738627154113,0.02062456,101270.0,101260.0,2.32750389]
["bitfinex","BTCUSD",1738627154472,0.02062456,101270.0,101260.0,2.35827749]
["bitfinex","BTCUSD",1738627154673,0.20722456,101270.0,101260.0,2.35827749]
["bitfinex","BTCUSD",1738627157028,0.20722456,101270.0,101260.0,2.31137749]
["bitfinex","BTCUSD",1738627157213,0.20722456,101270.0,101260.0,2.28060389]
["bitfinex","BTCUSD",1738627158602,0.20722456,101270.0,101260.0,2.28970128]
["bitfinex","BTCUSD",1738627162820,1.50022428,101280.0,101270.0,1.80277544]
["bitfinex","BTCUSD",1738627163017,1.60265683,101280.0,101270.0,1.92127044]
["bitfinex","BTCUSD",1738627170309,1.50027177,101280.0,101270.0,1.92127044]
["bitfinex","BTCUSD",1738627172565,1.60265683,101280.0,101270.0,1.80277544]
["bitfinex","BTCUSD",1738627172789,1.67835683,101280.0,101270.0,1.92127044]
["bitfinex","BTCUSD",1738627175223,1.67835683,101280.0,101270.0,1.80277544]
["bitfinex","BTCUSD",1738627175394,1.72625683,101280.0,101270.0,1.92127044]
["bitfinex","BTCUSD",1738627182414,1.72625683,101280.0,101270.0,1.92149451]
["bitfinex","BTCUSD",1738627184029,0.12387177,101280.0,101270.0,1.92149451]
["bitfinex","BTCUSD",1738627184211,0.04817177,101280.0,101270.0,1.92149451]
["bitfinex","BTCUSD",1738627185045,0.00027177,101280.0,101270.0,1.92149451]
["bitfinex","BTCUSD",1738627185252,0.00027177,101280.0,101270.0,1.80299951]
["bitfinex","BTCUSD",1738627185510,0.00027177,101280.0,101270.0,1.9361827]
["bitfinex","BTCUSD",1738627185728,0.00027177,101280.0,101270.0,2.0143827]
["bitfinex","BTCUSD",1738627188083,0.00027177,101280.0,101270.0,2.0610827]